04/06/2010 19:20:59,1.59,1.59,20,99,25.4,99
04/06/2010 19:21:01,3.55,3.55,21.1,99,14.8,99
04/06/2010 19:21:03,5.11,5.11,21.6,99,14.9,99
04/06/2010 19:21:04,6.78,6.78,21.7,99,15.7,99
04/06/2010 19:21:06,8.38,8.38,21.4,99,16.3,99
04/06/2010 19:21:08,9.97,9.97,21.5,99,17.1,99
04/06/2010 19:21:09,11.53,11.53,21.5,99,18,99
04/06/2010 19:21:11,13.14,13.14,21.6,99,18.6,99
04/06/2010 19:21:12,14.72,14.72,21.6,99,19.3,99
04/06/2010 19:21:14,16.36,16.36,21.5,99,20.1,99
04/06/2010 19:21:16,17.98,17.98,21.6,99,21,99
04/06/2010 19:21:17,19.58,19.58,21.4,99,21.4,99
04/06/2010 19:21:19,21.16,21.16,21.4,99,21.6,99
04/06/2010 19:21:20,22.73,22.73,21.4,99,21.6,99
04/06/2010 19:21:22,24.33,24.33,21.4,99,21.7,99
04/06/2010 19:21:24,25.89,25.89,21.4,99,21.4,99
04/06/2010 19:21:25,27.48,27.48,21.3,99,21.6,99
04/06/2010 19:21:27,29.03,29.03,21.5,99,21.5,99
04/06/2010 19:21:28,30.61,30.61,21.5,99,21.5,99
04/06/2010 19:21:30,32.22,32.22,21.7,99,21.4,99
04/06/2010 19:21:31,33.78,33.78,21.4,99,21.5,99
04/06/2010 19:21:33,35.38,35.38,21.4,99,21.5,99
04/06/2010 19:21:35,36.95,36.95,21.4,99,21.7,99
04/06/2010 19:21:36,38.56,38.56,21.3,99,21.3,99
04/06/2010 19:21:38,40.16,40.16,21.5,99,21.5,99
04/06/2010 19:21:39,41.69,41.69,21.5,99,21.6,99
04/06/2010 19:21:41,43.23,43.23,21.3,99,21.6,99
04/06/2010 19:21:42,44.8,44.8,21.4,99,21.5,99
04/06/2010 19:21:44,46.39,46.39,21.6,99,21.5,99
04/06/2010 19:21:46,47.95,47.95,21.4,99,21.5,99
04/06/2010 19:21:47,49.55,49.55,21.6,99,21.4,99
04/06/2010 19:21:49,51.13,51.13,21.6,99,21.4,99
04/06/2010 19:21:51,53.11,1.53,21.6,99,21.9,99
04/06/2010 19:21:52,54.77,3.19,42.7,99,52.6,99
04/06/2010 19:21:54,56.34,4.77,70.4,99,88.2,99
04/06/2010 19:21:56,57.92,6.34,97.3,99,123.7,99
04/06/2010 19:21:57,59.53,7.95,124.8,99,159,99
04/06/2010 19:21:59,61.13,9.55,154.5,99,190.4,99
04/06/2010 19:22:00,62.69,11.11,181.7,99,191.3,99
04/06/2010 19:22:02,64.28,12.7,191,99,190.4,99
04/06/2010 19:22:04,65.84,14.27,190.4,99,190.8,99
04/06/2010 19:22:05,67.45,15.88,190.4,99,189.6,99
04/06/2010 19:22:07,69.06,17.48,188.6,99,188.3,99
04/06/2010 19:22:08,70.64,19.06,189.2,99,188.1,99
04/06/2010 19:22:10,72.23,20.66,188.4,99,186.9,99
04/06/2010 19:22:12,73.83,22.25,187.7,99,185.9,99
04/06/2010 19:22:13,75.42,23.84,187.3,99,185.7,99
04/06/2010 19:22:15,76.97,25.39,186.4,99,185.4,99
04/06/2010 19:22:16,78.61,27.03,185.9,99,185.2,99
04/06/2010 19:22:18,80.17,28.59,186.4,99,185,99
04/06/2010 19:22:19,81.73,30.16,186,99,186.4,99
04/06/2010 19:22:21,83.31,31.73,184.3,99,184.6,99
04/06/2010 19:22:23,84.88,33.3,184.9,99,186.1,99
04/06/2010 19:22:24,86.45,34.88,184.9,99,186,99
04/06/2010 19:22:26,88.03,36.45,185.4,99,185.7,99
04/06/2010 19:22:27,89.64,38.06,186.4,99,185.2,99
04/06/2010 19:22:29,91.23,39.66,184.7,99,186.7,99
04/06/2010 19:22:31,92.83,41.25,186.1,99,185.5,99
04/06/2010 19:22:32,94.41,42.83,185.5,99,185.9,99
04/06/2010 19:22:34,96,44.42,185.1,99,185.2,99
04/06/2010 19:22:35,97.58,46,185.4,99,185.3,99
04/06/2010 19:22:37,99.14,47.56,186.2,99,184.8,99
04/06/2010 19:22:38,100.73,49.16,185.5,99,186.3,99
04/06/2010 19:22:40,102.31,50.73,185.1,99,184.7,99
04/06/2010 19:22:42,103.89,52.31,186.1,99,185.5,99
04/06/2010 19:22:43,105.5,53.92,185.1,99,185.3,99
04/06/2010 19:22:45,107.08,55.5,185,99,184.8,99
04/06/2010 19:22:46,108.69,57.11,185,99,185.4,99
04/06/2010 19:22:48,110.28,58.7,186,99,185.6,99
04/06/2010 19:22:50,111.84,60.27,184.7,99,186.1,99
04/06/2010 19:22:51,113.45,61.88,184.9,99,185.8,99
04/06/2010 19:22:53,115,63.42,186.1,99,184.4,99
04/06/2010 19:22:54,116.63,65.05,185.9,99,186.2,99
04/06/2010 19:22:56,118.25,66.67,185.2,99,185.3,99
04/06/2010 19:22:57,119.8,68.22,185.8,99,185.8,99
04/06/2010 19:22:59,121.38,69.8,184.9,99,185.3,99
04/06/2010 19:23:01,122.94,71.36,186.2,99,186.2,99
04/06/2010 19:23:02,124.56,72.98,185.9,99,185.2,99
04/06/2010 19:23:04,126.14,74.56,183.7,99,185.1,99
04/06/2010 19:23:05,127.73,76.16,185.4,99,185.6,99
04/06/2010 19:23:07,129.38,77.8,185,99,186,99
04/06/2010 19:23:09,131.42,1.58,187.2,99,188.3,99
04/06/2010 19:23:11,133.08,3.23,211.1,99,220.7,99
04/06/2010 19:23:12,134.64,4.8,238.5,99,248.8,99
04/06/2010 19:23:14,136.23,6.39,247.4,99,249,99
04/06/2010 19:23:15,137.78,7.94,244.6,99,248.3,99
04/06/2010 19:23:17,139.39,9.55,244.1,99,247.3,99
04/06/2010 19:23:19,140.95,11.11,247.5,99,246.8,99
04/06/2010 19:23:20,142.56,12.72,246.6,99,246.1,99
04/06/2010 19:23:22,144.16,14.31,245.2,99,245.5,99
04/06/2010 19:23:23,145.72,15.88,245.7,99,245.6,99
04/06/2010 19:23:25,147.3,17.45,245.8,99,245.8,99
04/06/2010 19:23:27,148.88,19.03,244.8,99,245.6,99
04/06/2010 19:23:28,150.47,20.63,245.7,99,245.5,99
04/06/2010 19:23:30,152.08,22.23,246.6,99,245.6,99
04/06/2010 19:23:31,153.73,23.89,246.5,99,245.2,99
04/06/2010 19:23:33,155.34,25.5,246.2,99,246.9,99
04/06/2010 19:23:35,156.95,27.11,245.9,99,245.5,99
04/06/2010 19:23:36,158.52,28.67,245.5,99,245.9,99
04/06/2010 19:23:38,160.16,30.31,245.4,99,245.1,99
04/06/2010 19:23:39,161.7,31.86,246.3,99,245.9,99
04/06/2010 19:23:41,163.28,33.44,245.3,99,246.1,99
04/06/2010 19:23:43,164.88,35.03,244.9,99,245.6,99
04/06/2010 19:23:44,166.44,36.59,246.6,99,246,99
04/06/2010 19:23:46,168.02,38.17,245.3,99,245.1,99
04/06/2010 19:23:47,169.58,39.73,246.6,99,245.7,99
04/06/2010 19:23:49,171.14,41.3,245.2,99,245.6,99
04/06/2010 19:23:50,172.75,42.91,246.2,99,245.2,99
04/06/2010 19:23:52,174.34,44.5,245.3,99,245.8,99
04/06/2010 19:23:54,175.95,46.11,245.6,99,245.6,99
04/06/2010 19:23:55,177.52,47.67,245.3,99,245.9,99
04/06/2010 19:23:57,179.14,49.3,244.5,99,245.5,99
04/06/2010 19:23:58,180.72,50.88,246.3,99,245.2,99
04/06/2010 19:24:00,182.31,52.47,246.8,99,246.2,99
04/06/2010 19:24:02,183.94,54.09,246,99,245.5,99
04/06/2010 19:24:03,185.5,55.66,245.4,99,244.9,99
04/07/2010 18:11:04,1.05,1.05,4.9,0,6.9,0
04/07/2010 18:11:06,2.92,2.92,24.6,0,24.2,0
04/07/2010 18:11:07,3.95,3.95,24.2,0,23.9,0
04/07/2010 18:11:08,4.95,4.95,24,0,23.4,0
04/07/2010 18:11:09,5.98,5.98,23.6,0,23.2,0
04/07/2010 18:11:10,7.08,7.08,23.1,0,22.8,0
04/07/2010 18:11:11,8.05,8.05,22.8,0,22.4,0
04/07/2010 18:11:12,9.05,9.05,22.6,0,21.7,0
04/07/2010 18:11:13,10.06,10.06,22.2,0,21.6,0
04/07/2010 18:11:14,11.09,11.09,21.8,0,21.5,0
04/07/2010 18:11:15,12.09,12.09,21.5,0,21.4,0
04/07/2010 18:11:16,13.2,13.2,21.1,0,21.6,0
04/07/2010 18:11:17,14.17,14.17,21.6,0,21.5,0
04/07/2010 18:11:18,15.19,15.19,21.7,0,21.6,0
04/07/2010 18:11:19,16.22,16.22,21.7,0,21.6,0
04/07/2010 18:11:20,17.23,17.23,21.7,0,21.7,0
04/07/2010 18:11:22,18.34,18.34,21.6,0,21.6,0
04/07/2010 18:11:23,19.33,19.33,21.6,0,21.5,0
04/07/2010 18:11:24,20.36,20.36,21.1,0,21.5,0
04/07/2010 18:11:25,21.36,21.36,21.4,0,21.6,0
04/07/2010 18:11:26,22.36,22.36,21.6,0,21.4,0
04/07/2010 18:11:27,23.52,23.52,21.4,0,21.3,0
04/07/2010 18:11:28,24.58,24.58,21.5,0,21.8,0
04/07/2010 18:11:29,25.66,25.66,21.6,0,21.6,0
04/07/2010 18:11:30,26.63,26.63,21.5,0,21.1,0
04/07/2010 18:11:31,27.7,27.7,21.5,0,21.5,0
04/07/2010 18:11:32,28.7,28.7,21.4,0,21.4,0
04/07/2010 18:11:33,30.31,30.31,21.4,0,21.6,0
04/07/2010 18:11:35,31.31,31.31,21.8,0,21.7,0
04/07/2010 18:11:36,32.5,32.5,21.2,0,21.3,0
04/07/2010 18:11:37,33.47,33.47,21.3,0,21.5,0
04/07/2010 18:11:38,34.5,34.5,21.4,0,21.5,0
04/07/2010 18:11:39,35.63,35.63,21.5,0,21.6,0
04/07/2010 18:11:40,36.69,36.69,21.6,0,21.6,0
04/07/2010 18:11:41,38.14,38.14,21.6,0,21.4,0
04/07/2010 18:11:42,39.11,39.11,21.7,0,21.3,0
04/07/2010 18:11:43,40.14,40.14,21.7,0,21.3,0
04/07/2010 18:11:44,41.13,41.13,21.4,0,21.2,0
04/07/2010 18:11:45,42.14,42.14,21.3,0,21.7,0
04/07/2010 18:11:46,43.19,43.19,21.5,0,21.7,0
04/07/2010 18:11:47,44.17,44.17,21.4,0,21.6,0
04/07/2010 18:11:48,45.19,45.19,21.3,0,21.5,0
04/07/2010 18:11:49,46.2,46.2,21.6,0,21.3,0
04/07/2010 18:11:50,47.23,47.23,21.5,0,21.4,0
04/07/2010 18:11:51,48.28,48.28,21.6,0,21.4,0
04/07/2010 18:11:52,49.3,49.3,21.7,0,21.2,0
04/07/2010 18:11:54,50.69,50.69,21.6,0,21.6,0
04/07/2010 18:11:55,51.66,51.66,21.5,0,21.5,0
04/07/2010 18:11:56,52.67,52.67,21.3,0,21.3,0
04/07/2010 18:11:57,53.67,53.67,21.4,0,21.7,0
04/07/2010 18:11:58,54.7,54.7,21.4,0,21.6,0
04/07/2010 18:11:59,55.73,55.73,21.5,0,21.2,0
04/07/2010 18:12:00,56.72,56.72,21.6,0,21.2,0
04/07/2010 18:12:01,57.69,57.69,21.4,0,21.4,0
04/07/2010 18:12:02,58.72,58.72,21.5,0,21.8,0
04/07/2010 18:12:03,59.84,59.84,21.5,0,21.6,0
04/07/2010 18:12:04,60.88,60.88,21.5,0,21.7,0
04/07/2010 18:12:05,61.86,61.86,21.3,0,21.3,0
04/07/2010 18:12:06,62.88,62.88,21.3,0,21.5,0
04/07/2010 18:12:08,64.33,0.94,21.4,0,21.8,0
04/07/2010 18:12:09,65.36,1.97,30.8,0,33.1,0
04/07/2010 18:12:10,66.44,3.05,49.2,0,51.6,0
04/07/2010 18:12:11,67.44,4.05,70.2,0,72.5,0
04/07/2010 18:12:12,68.5,5.11,89.1,0,90.5,0
04/07/2010 18:12:13,69.5,6.11,95.3,0,95.1,0
04/07/2010 18:12:14,70.52,7.13,95.1,0,94.8,0
04/07/2010 18:12:15,71.52,8.13,94.8,0,94.3,0
04/07/2010 18:12:16,72.58,9.19,94.3,0,94,0
04/07/2010 18:12:17,73.61,10.22,94,0,93.8,0
04/07/2010 18:12:18,74.59,11.2,93.3,0,93.2,0
04/07/2010 18:12:19,75.67,12.28,93.2,0,93.1,0
04/07/2010 18:12:20,76.72,13.33,93.7,0,93.4,0
04/07/2010 18:12:21,77.69,14.3,93,0,93,0
04/07/2010 18:12:22,78.7,15.31,93,0,93.5,0
04/07/2010 18:12:23,79.69,16.3,93.8,0,93.5,0
04/07/2010 18:12:24,80.73,17.34,93.8,0,93.6,0
04/07/2010 18:12:25,81.77,18.38,93.3,0,93.5,0
04/07/2010 18:12:26,82.86,19.47,93.1,0,93.5,0
04/07/2010 18:12:27,83.86,20.47,93.3,0,93.2,0
04/07/2010 18:12:28,84.88,21.48,93.5,0,93.3,0
04/07/2010 18:12:29,85.88,22.48,92.7,0,93.3,0
04/07/2010 18:12:30,86.88,23.48,92.9,0,93.5,0
04/07/2010 18:12:31,87.88,24.48,93.7,0,93.6,0
04/07/2010 18:12:32,88.88,25.48,93.4,0,93.2,0
04/07/2010 18:12:33,89.86,26.47,93.2,0,93.3,0
04/07/2010 18:12:34,90.86,27.47,93.3,0,93.1,0
04/07/2010 18:12:35,91.98,28.59,93.4,0,93.2,0
04/07/2010 18:12:36,92.97,29.58,93.5,0,93.4,0
04/07/2010 18:12:37,93.97,30.58,93.1,0,93.4,0
04/07/2010 18:12:38,95,31.61,93.5,0,93.4,0
04/07/2010 18:12:39,96.03,32.64,93.7,0,93.3,0
04/07/2010 18:12:40,97.17,33.78,93.3,0,93.6,0
04/07/2010 18:15:45,0.98,0.98,14.4,0,18.7,0
04/07/2010 18:15:47,2.95,2.95,19.9,0,19.5,0
04/07/2010 18:15:48,3.94,3.94,19.5,0,19.7,0
04/07/2010 18:15:49,4.97,4.97,19.9,0,19.9,0
04/07/2010 18:15:51,6.16,6.16,20.4,0,20.3,0
04/07/2010 18:15:52,7.14,7.14,20.4,0,20.8,0
04/07/2010 18:15:53,8.19,8.19,21.2,0,21.1,0
04/07/2010 18:15:54,9.33,9.33,21.4,0,21.6,0
04/07/2010 18:15:55,10.3,10.3,21.4,0,21.5,0
04/07/2010 18:15:56,11.36,11.36,21.3,0,21.6,0
04/07/2010 18:15:57,12.38,12.38,21.5,0,21.6,0
04/07/2010 18:15:58,13.47,13.47,21.6,0,21.5,0
04/29/2010 17:57:09,0.92,0.92,8.4,0.9,11.1,1.2
04/29/2010 17:57:11,2.84,2.84,24.6,0.9,24.1,1.2
04/29/2010 17:57:12,3.86,3.86,24.2,0.9,23.6,1.2
04/29/2010 17:57:13,4.84,4.84,23.8,0.9,23.3,1.2
04/29/2010 17:57:14,5.83,5.83,23.4,0.9,22.9,1.2
04/29/2010 17:57:15,6.83,6.83,23.1,0.9,22.7,1.2
04/29/2010 17:57:16,7.83,7.83,22.7,0.9,22.2,1.2
04/29/2010 17:57:17,8.83,8.83,22.4,0.9,21.9,1.2
04/29/2010 17:57:18,9.83,9.83,22.1,0.9,21.5,1.2
04/29/2010 17:57:19,10.81,10.81,21.6,0.9,21.5,1.2
04/29/2010 17:57:20,11.81,11.81,21.5,0.9,21.5,1.2
04/29/2010 17:57:21,12.8,12.8,21.6,0.9,21.3,1.2
04/29/2010 17:57:22,13.8,13.8,21.1,0.9,21.5,1.2
04/29/2010 17:57:23,14.8,14.8,21.4,0.9,21.4,1.2
04/29/2010 17:57:24,15.8,15.8,21.8,0.9,21.6,1.2
04/29/2010 17:57:25,16.89,16.89,21.6,0.9,21.6,1.2
04/29/2010 17:57:26,17.78,17.78,21.4,0.9,21.2,1.2
04/29/2010 17:57:27,18.78,18.78,21.6,0.9,21.6,1.2
04/29/2010 17:57:28,19.8,19.8,21.4,0.9,21.7,1.2
04/29/2010 17:57:29,20.75,20.75,21.3,0.9,21.5,1.2
04/29/2010 17:57:30,21.75,21.75,21.5,0.9,21.2,1.2
04/29/2010 17:57:31,22.75,22.75,21.4,0.9,21.5,1.2
04/29/2010 17:57:32,23.73,23.73,21.5,0.9,21.7,1.2
04/29/2010 17:57:33,24.73,24.73,21.6,0.9,21.5,1.2
04/29/2010 17:57:34,25.73,25.73,21.3,0.9,21.6,1.2
04/29/2010 17:57:35,26.72,26.72,21.5,0.9,21.5,1.2
04/29/2010 17:57:36,27.72,27.72,21.5,0.9,21.5,1.2
04/29/2010 17:57:37,28.72,28.72,21.4,0.9,21.4,1.2
04/29/2010 17:57:38,29.72,29.72,21.2,0.9,21.1,1.2
04/29/2010 17:57:39,30.72,30.72,21.4,0.9,21.3,1.2
04/29/2010 17:57:40,31.72,31.72,21.5,0.9,21.6,1.2
04/29/2010 17:57:41,32.72,32.72,21.5,0.9,21.5,1.2
04/29/2010 17:57:42,33.72,33.72,21.6,0.9,21.7,1.2
04/29/2010 17:57:43,34.72,34.72,21.7,0.9,21.6,1.2
04/29/2010 17:57:44,35.72,35.72,21.3,0.9,21.5,1.2
04/29/2010 17:57:45,36.72,36.72,21.5,0.9,21.6,1.2
04/29/2010 17:57:46,37.72,37.72,21.3,0.9,21.6,1.2
04/29/2010 17:57:47,38.72,38.72,21.6,0.9,21.3,1.2
04/29/2010 17:57:48,39.72,39.72,21.6,0.9,21.6,1.2
04/29/2010 17:57:49,40.72,40.72,21.3,0.9,21.3,1.2
04/29/2010 17:57:50,41.72,41.72,21.6,0.9,21.4,1.2
04/29/2010 17:57:50,42.7,42.7,21.5,0.9,21.5,1.2
04/29/2010 17:57:51,43.7,43.7,21.6,0.9,21.6,1.2
04/29/2010 17:57:52,44.69,44.69,21.4,0.9,21.6,1.2
04/29/2010 17:57:53,45.7,45.7,21.5,0.9,21.5,1.2
04/29/2010 17:57:54,46.67,46.67,21.6,0.9,21.4,1.2
04/29/2010 17:57:55,47.67,47.67,21.5,0.9,21.4,1.2
04/29/2010 17:57:56,48.66,48.66,21.5,0.9,21.5,1.2
04/29/2010 17:57:57,49.64,49.64,21.3,0.9,21.4,1.2
04/29/2010 17:57:58,50.64,50.64,21.4,0.9,21.6,1.2
04/29/2010 17:57:59,51.62,51.62,21.7,0.9,21.5,1.2
04/29/2010 17:58:01,52.73,52.73,21.6,0.9,21.3,1.2
04/29/2010 17:58:01,53.61,53.61,21.2,0.9,21.4,1.2
04/29/2010 17:58:02,54.61,54.61,21.6,0.9,21.2,1.2
04/29/2010 17:58:03,55.61,55.61,21.5,0.9,21.4,1.2
04/29/2010 17:58:04,56.61,56.61,21.7,0.9,21.3,1.2
04/29/2010 17:58:05,57.61,57.61,21.6,0.9,21.4,1.2
04/29/2010 17:58:06,58.61,58.61,21.8,0.9,21.5,1.2
04/29/2010 17:58:07,59.61,59.61,21.4,0.9,21.4,1.2
04/29/2010 17:58:08,60.59,60.59,21,0.9,21.5,1.2
04/29/2010 17:58:09,61.59,61.59,21.5,0.9,21.3,1.2
04/29/2010 17:58:10,62.59,62.59,21.8,0.9,21.2,1.2
04/29/2010 17:58:11,63.59,63.59,21.5,0.9,21.5,1.2
04/29/2010 17:58:12,64.59,64.59,21.4,0.9,21.6,1.2
04/29/2010 17:58:13,65.59,65.59,21.4,0.9,21.7,1.2
04/29/2010 17:58:14,66.59,66.59,21.2,1.1,21.5,1.2
04/29/2010 17:58:15,67.59,67.59,21.4,1.1,21.5,1.2
04/29/2010 17:58:16,68.56,68.56,21.5,1.1,21.6,1.2
04/29/2010 17:58:17,69.61,69.61,21.4,NaN,21.5,1.2
04/29/2010 17:58:18,70.58,70.58,21.4,NaN,21.4,1.2
04/29/2010 17:58:19,71.56,71.56,21.5,0.5,21.4,1.2
04/29/2010 17:58:20,72.56,72.56,21.8,0.5,21.5,1.2
04/29/2010 17:58:21,73.56,73.56,21.4,0.4,21.6,1.2
04/29/2010 17:58:22,74.56,74.56,21.1,0.4,21.6,1.2
04/29/2010 17:58:23,75.56,75.56,21.4,0.5,21.3,1.2
04/29/2010 17:58:24,76.56,76.56,21.5,0.5,21.5,1.2
04/29/2010 17:58:25,77.56,77.56,21.9,0.5,21.3,1.2
04/29/2010 17:58:26,78.55,78.55,21.3,0.5,21.3,1.2
04/29/2010 17:58:27,79.55,79.55,21.2,0.5,21.1,1.2
04/29/2010 17:58:28,80.55,80.55,21.4,0.5,21.5,1.2
04/29/2010 17:58:29,81.55,81.55,21.5,0.5,21.3,1.2
04/29/2010 17:58:30,82.53,82.53,21.6,0.5,21.4,1.2
04/29/2010 17:58:31,83.53,83.53,21.8,0.5,21.5,1.2
04/29/2010 17:58:32,84.53,84.53,21.2,0.5,21.5,1.2
04/29/2010 17:58:33,85.53,85.53,21.3,0.5,21.6,1.2
04/29/2010 17:58:34,86.53,86.53,21.7,0.5,21.5,1.2
04/29/2010 17:58:35,87.53,87.53,21.6,0.4,21.6,1.2
04/29/2010 17:58:36,88.53,88.53,21.7,0.4,21.1,1.2
04/29/2010 17:58:37,89.52,89.52,21.5,0.4,21.6,1.2
04/29/2010 17:58:38,90.52,90.52,21.2,0.4,21.8,1.2
04/29/2010 17:58:39,91.5,91.5,21.6,0.4,21.5,1.2
04/29/2010 17:58:40,92.5,92.5,21.7,0.4,21.6,1.2
04/29/2010 17:58:41,93.5,93.5,21.2,0.4,21.4,1.2
04/29/2010 17:58:42,94.52,94.52,21.6,0.4,21.1,1.2
04/29/2010 17:58:43,95.52,95.52,21.6,0.3,21.6,1.2
04/29/2010 17:58:44,96.5,96.5,21.6,0.3,21.5,1.2
04/29/2010 17:58:45,97.5,97.5,21.3,0.3,21.2,1.2
04/29/2010 17:58:46,98.48,98.48,21.6,0.3,21.3,1.2
04/29/2010 17:58:47,99.48,99.48,21.4,0.3,21.3,1.2
04/29/2010 17:58:48,100.58,100.58,21.2,0.3,21.5,1.2
04/29/2010 17:58:49,101.47,101.47,21.4,0.3,21.4,1.2
04/29/2010 17:58:50,102.47,102.47,21.6,0.3,21.5,1.2
04/29/2010 17:58:51,103.47,103.47,21.8,0.3,21.6,1.2
04/29/2010 17:58:52,104.47,104.47,21.3,0.2,21.5,1.2
04/29/2010 17:58:53,105.47,105.47,21.6,0.2,21.5,1.2
04/29/2010 17:58:54,106.47,106.47,21.7,0.2,21.4,1.2
04/29/2010 17:58:55,107.47,107.47,21.4,0.2,21.6,1.2
04/29/2010 17:58:56,108.47,108.47,21.5,0.2,21.7,1.2
04/29/2010 17:58:57,109.47,109.47,21.4,0.2,21.2,1.2
04/29/2010 17:58:58,110.47,110.47,21.4,0.2,21.5,1.2
04/29/2010 17:58:59,111.47,111.47,21.1,0.2,21.5,1.2
04/29/2010 17:59:00,112.56,112.56,21.3,0.2,21.5,1.2
04/29/2010 17:59:01,113.45,113.45,21.4,0.2,21.7,1.2
04/29/2010 17:59:02,114.45,114.45,21.6,0.2,21.6,1.2
04/29/2010 17:59:03,115.45,115.45,22,0.2,21.2,1.2
04/29/2010 17:59:04,116.45,116.45,21.4,0.2,21.3,1.2
04/29/2010 17:59:05,117.45,117.45,21,0.2,21.6,1.2
04/29/2010 17:59:06,118.45,118.45,21.5,0.2,21.5,1.2
04/29/2010 17:59:07,119.45,119.45,21.5,0.2,21.4,1.2
04/29/2010 17:59:08,120.45,120.45,21.5,0.2,21.5,1.2
04/29/2010 17:59:09,121.44,121.44,21.7,0.3,21,1.2
04/29/2010 17:59:10,122.44,122.44,21.3,0.3,21.8,1.2
04/29/2010 17:59:11,123.44,123.44,21.6,0.3,21.5,1.2
04/29/2010 17:59:12,124.53,124.53,21.6,0.3,21.6,1.2
04/29/2010 17:59:13,125.42,125.42,21.4,0.3,21.5,1.2
04/29/2010 17:59:14,126.42,126.42,21.1,NaN,21.1,1.2
04/29/2010 17:59:15,127.42,127.42,21.5,NaN,21.4,1.2
04/29/2010 17:59:16,128.41,128.41,21.9,0.3,21.8,1.2
04/29/2010 17:59:17,129.5,129.5,21.6,0.4,21.6,1.2
04/29/2010 17:59:18,130.39,130.39,21.5,0.4,21.3,1.2
04/29/2010 17:59:19,131.39,131.39,21.3,0.4,21.3,1.3
04/29/2010 17:59:20,132.37,132.37,21.4,0.4,21.2,1.3
04/29/2010 17:59:21,133.37,133.37,21.4,0.5,21.2,1.3
04/29/2010 17:59:22,134.37,134.37,21.3,0.5,21.6,1.3
04/29/2010 17:59:23,135.37,135.37,21.2,0.5,21.6,1.3
04/29/2010 17:59:24,136.37,136.37,21.6,0.5,21.4,1.3
04/29/2010 17:59:25,137.36,137.36,21.8,0.6,21.4,1.3
04/29/2010 17:59:26,138.36,138.36,21.5,0.6,21.4,1.3
04/29/2010 17:59:27,139.36,139.36,21.5,0.7,21.8,1.3
04/29/2010 17:59:28,140.36,140.36,21.5,0.7,21.3,1.3
04/29/2010 17:59:29,141.34,141.34,21.3,0.7,21.2,1.3
04/29/2010 17:59:30,142.33,142.33,21.3,0.7,21.3,1.3
04/29/2010 17:59:31,143.44,143.44,21.5,0.8,21.6,1.2
04/29/2010 17:59:32,144.33,144.33,21.4,0.8,21.6,1.2
04/29/2010 17:59:33,145.31,145.31,21.5,0.8,21.2,1.2
04/29/2010 17:59:34,146.31,146.31,21.5,0.8,21.3,1.2
04/29/2010 17:59:35,147.31,147.31,21.3,0.9,21.5,1.2
04/29/2010 17:59:36,148.3,148.3,21.3,0.9,21.9,1.2
04/29/2010 17:59:37,149.3,149.3,21.4,0.9,21.4,1.2
04/29/2010 17:59:38,150.3,150.3,21.6,0.9,21.4,1.2
04/29/2010 17:59:39,151.28,151.28,21.7,0.9,21.2,1.2
04/29/2010 17:59:40,152.28,152.28,21.7,0.9,21.1,1.2
04/29/2010 17:59:41,153.28,153.28,21.6,1,21.5,1.2
04/29/2010 17:59:42,154.26,154.26,21.3,1,21.7,1.2
04/29/2010 17:59:43,155.36,155.36,21.3,1,21.7,1.2
04/29/2010 17:59:44,156.25,156.25,21.2,1,21.6,1.2
04/29/2010 17:59:45,157.25,157.25,21.5,1,21.5,1.2
04/29/2010 17:59:46,158.25,158.25,21.5,NaN,21.5,1.2
04/29/2010 17:59:47,159.23,159.23,21.5,NaN,21.4,1.2
04/29/2010 17:59:48,160.23,160.23,21.2,1,21.5,1.2
04/29/2010 17:59:49,161.23,161.23,21.6,1,21.4,1.2
04/29/2010 17:59:50,162.23,162.23,21.5,1,21.3,1.2
04/29/2010 17:59:51,163.56,163.56,21.5,NaN,21.4,1.2
04/29/2010 17:59:52,164.45,164.45,21.4,NaN,21.2,1.2
04/29/2010 17:59:53,165.55,165.55,21.2,NaN,21.3,1.2
04/29/2010 17:59:54,166.44,166.44,21.3,NaN,21.6,1.2
04/29/2010 17:59:55,167.44,167.44,21.7,NaN,21.7,1.2
04/29/2010 17:59:56,168.44,168.44,21.5,1.4,21.7,1.2
04/29/2010 17:59:57,169.44,169.44,21.2,1.5,21.4,1.2
04/29/2010 17:59:58,170.44,170.44,21.6,1.5,21.5,1.2
04/29/2010 17:59:59,171.44,171.44,21.7,1.5,21.2,1.2
04/29/2010 18:00:00,172.42,172.42,21.5,1.5,21.6,1.2
04/29/2010 18:00:01,173.42,173.42,21.6,1.5,21.5,1.2
04/29/2010 18:00:02,174.42,174.42,21.6,1.5,21,1.2
04/29/2010 18:00:03,175.41,175.41,21.3,1.6,21.6,1.2
04/29/2010 18:00:04,176.41,176.41,21.6,1.6,21.8,1.2
04/29/2010 18:00:05,177.48,177.48,21.5,1.6,21.4,1.2
04/29/2010 18:00:06,178.37,178.37,21.4,1.6,21.5,1.2
04/29/2010 18:00:07,179.37,179.37,21.3,1.6,21.7,1.2
04/29/2010 18:00:08,180.36,180.36,21.5,1.7,21.4,1.2
04/29/2010 18:00:09,181.34,181.34,21.7,1.7,21.3,1.2
04/29/2010 18:00:10,182.34,182.34,21.5,1.8,21.6,1.2
04/29/2010 18:00:11,183.34,183.34,21.4,1.8,21.4,1.2
04/29/2010 18:00:12,184.34,184.34,21.4,1.8,21.5,1.2
04/29/2010 18:00:13,185.34,185.34,21.4,1.9,21.5,1.2
04/29/2010 18:00:14,186.34,186.34,21.4,1.9,21.6,1.2
04/29/2010 18:00:15,187.34,187.34,21.5,2,21.1,1.2
04/29/2010 18:00:16,188.33,188.33,21.6,2,21.5,1.2
04/29/2010 18:00:17,189.42,189.42,21.4,2,21.5,1.2
04/29/2010 18:00:18,190.31,190.31,21.2,2,21.1,1.2
04/29/2010 18:00:19,191.31,191.31,21.4,2.1,21.8,1.2
04/29/2010 18:00:20,192.31,192.31,21.3,2.1,21.8,1.2
04/29/2010 18:00:21,193.3,193.3,21.5,2.2,21.3,1.3
04/29/2010 18:00:22,194.3,194.3,21.3,2.2,21.3,1.3
04/29/2010 18:00:23,195.3,195.3,21.3,2.2,21.2,1.3
04/29/2010 18:00:24,196.3,196.3,21.5,2.3,21.5,1.3
04/29/2010 18:00:25,197.3,197.3,21.7,2.3,21.7,1.3
04/29/2010 18:00:26,198.3,198.3,21.6,2.3,21.4,1.3
04/29/2010 18:00:27,199.3,199.3,21.4,2.3,21.5,1.3
04/29/2010 18:00:28,200.3,200.3,21.4,2.4,21.3,1.3
04/29/2010 18:00:29,201.3,201.3,21.2,2.4,21.3,1.3
04/29/2010 18:00:30,202.31,202.31,21.6,2.4,21.2,1.3
04/29/2010 18:00:31,203.3,203.3,21.7,2.4,21.6,1.3
04/29/2010 18:00:32,204.3,204.3,21.7,2.4,21.5,1.3
04/29/2010 18:00:33,205.3,205.3,21.5,2.5,21.4,1.3
04/29/2010 18:00:34,206.3,206.3,21.6,2.5,21.4,1.3
04/29/2010 18:00:35,207.61,0.87,22.2,2.6,23.1,1.3
04/29/2010 18:00:37,208.72,1.98,34.2,2.6,37,1.3
04/29/2010 18:00:37,209.59,2.86,53,2.6,55.7,1.3
04/29/2010 18:00:38,210.59,3.86,64.2,2.7,64.8,1.3
04/29/2010 18:00:39,211.59,4.86,64.4,2.7,64.4,1.3
04/29/2010 18:00:40,212.59,5.86,64.2,2.8,64,1.3
04/29/2010 18:00:41,213.59,6.86,63.6,2.8,63.5,1.3
04/29/2010 18:00:42,214.59,7.86,63.5,2.8,63.3,1.3
04/29/2010 18:00:43,215.59,8.86,63.1,2.8,63.1,1.3
04/29/2010 18:00:44,216.7,9.97,62.5,2.9,62.7,1.3
04/29/2010 18:00:45,217.58,10.84,62.3,2.9,62.1,1.3
04/29/2010 18:00:46,218.58,11.84,62,3,61.8,1.3
04/29/2010 18:00:47,219.58,12.84,61.5,3,61.4,1.3
04/29/2010 18:00:48,220.58,13.84,61.1,3,61.4,1.3
04/29/2010 18:00:49,221.58,14.84,61.1,3.1,60.9,1.3
04/29/2010 18:00:50,222.58,15.84,61,3.1,61.2,1.2
04/29/2010 18:00:51,223.58,16.84,61.7,3.1,61.5,1.2
04/29/2010 18:00:52,224.56,17.83,61.1,3.1,61.6,1.2
04/29/2010 18:00:53,225.56,18.83,61.4,3.1,61.4,1.2
04/29/2010 18:00:54,226.58,19.84,61.7,3.1,60.9,1.2
04/29/2010 18:00:55,227.56,20.83,61,3.1,61.4,1.2
04/29/2010 18:00:56,228.56,21.83,61.3,3.1,61.2,1.2
04/29/2010 18:00:57,229.56,22.83,61.4,3.1,61.1,1.2
04/29/2010 18:00:58,230.55,23.81,61.5,3.1,61.6,1.2
04/29/2010 18:00:59,231.53,24.8,60.8,3.1,61.4,1.2
04/29/2010 18:01:00,232.53,25.8,61,3.1,61,1.2
04/29/2010 18:01:01,233.53,26.8,61.1,3.1,60.8,1.2
04/29/2010 18:01:02,234.51,27.78,61.8,3.1,61.2,1.2
04/29/2010 18:01:03,235.51,28.78,61.2,3.1,61.8,1.2
04/29/2010 18:01:04,236.51,29.78,61.4,3.1,61.2,1.2
04/29/2010 18:01:05,237.51,30.78,61.6,3.1,61.3,1.2
04/29/2010 18:01:06,238.51,31.78,61.4,3.1,61.6,1.2
04/29/2010 18:01:07,239.51,32.78,61.1,3.1,61.1,1.2
04/29/2010 18:01:08,240.51,33.78,61.1,3.1,61.1,1.2
04/29/2010 18:01:09,241.5,34.77,61,3.1,61.4,1.2
04/29/2010 18:01:10,242.5,35.77,61.5,3.1,61.4,1.2
04/29/2010 18:01:11,243.48,36.75,61.4,3.2,61,1.2
04/29/2010 18:01:12,244.48,37.75,61.5,3.2,61.4,1.2
04/29/2010 18:01:13,245.47,38.73,61.1,3.2,61.1,1.2
04/29/2010 18:01:14,246.47,39.73,61.2,3.2,61.7,1.2
04/29/2010 18:01:15,247.47,40.73,61,3.2,61.6,1.2
04/29/2010 18:01:16,248.47,41.73,61.1,3.3,61,1.2
04/29/2010 18:01:17,249.48,42.75,61.3,3.3,61.6,1.2
04/29/2010 18:01:18,250.45,43.72,61,3.3,61.4,1.2
04/29/2010 18:01:19,251.45,44.72,61.2,3.3,61.2,1.2
04/29/2010 18:01:20,252.55,45.81,61.3,3.4,61,1.2
04/29/2010 18:44:05,0.91,0.91,14,3.7,18.3,1.2
04/29/2010 18:44:07,2.88,2.88,61.1,3.7,62.9,1.2
04/29/2010 18:44:24,0.91,0.91,62.4,3.7,61.1,1.3
04/29/2010 18:44:26,2.97,2.97,61.1,3.7,61.9,1.3
04/29/2010 18:44:27,3.86,3.86,61.4,3.7,61.1,1.3
04/29/2010 18:49:48,0.91,0.91,13.7,3.7,17.5,1.2
04/29/2010 18:49:50,2.88,2.88,24.9,3.7,24.1,1.2
04/29/2010 18:49:51,3.89,3.89,23.8,3.7,23.8,1.2
04/29/2010 18:49:52,4.92,4.92,23.5,3.7,23.5,1.2
04/29/2010 18:49:53,5.88,5.88,23.2,3.7,23.2,1.2
04/29/2010 18:49:54,6.88,6.88,22.7,3.7,22.7,1.2
04/29/2010 18:49:55,7.88,7.88,22.3,3.7,22.4,1.2
04/29/2010 18:49:56,8.88,8.88,22,3.7,22.1,1.2
04/29/2010 18:49:57,9.88,9.88,21.7,3.7,21.9,1.2
04/29/2010 18:49:58,10.86,10.86,21.6,3.7,21.5,1.2
04/29/2010 18:49:59,11.86,11.86,21.7,4,21.7,1.2
04/29/2010 18:50:00,12.88,12.88,21.6,4,21.7,1.2
04/29/2010 18:50:01,13.84,13.84,21.6,4.6,21.7,1.2
04/29/2010 18:50:02,14.86,14.86,21.7,NaN,21.7,1.5
04/29/2010 18:50:03,15.84,15.84,21.7,NaN,21.8,1.5
04/29/2010 18:50:04,16.84,16.84,21.6,NaN,21.9,NaN
04/29/2010 18:50:05,17.94,17.94,21.7,NaN,21.8,NaN
04/29/2010 18:50:06,18.83,18.83,21.9,17.6,21.8,NaN
04/29/2010 18:50:07,19.83,19.83,21.8,17.6,21.8,NaN
04/29/2010 18:50:08,20.81,20.81,21.8,19.6,21.6,NaN
04/29/2010 18:50:09,21.83,21.83,21.6,19.6,21.8,15.3
04/29/2010 18:50:10,22.81,22.81,21.7,20.8,21.8,15.6
04/29/2010 18:50:11,23.8,23.8,22,20.8,21.5,15.6
04/29/2010 18:50:12,25.13,25.13,21.7,NaN,21.9,15.9
04/29/2010 18:50:13,26.02,26.02,21.6,NaN,21.9,15.9
04/29/2010 18:50:14,27.02,27.02,21.8,23,21.8,16.4
04/29/2010 18:50:15,28.02,28.02,21.5,23,21.8,16.4
04/29/2010 18:50:16,29.02,29.02,21.7,24.7,21.8,16.7
04/29/2010 18:50:17,30.02,30.02,21.5,24.7,21.6,16.7
04/29/2010 18:50:18,31.11,31.11,21.9,25.4,21.6,17
04/29/2010 18:50:19,32.06,32.06,21.7,25.9,21.7,17
04/29/2010 18:50:20,33.05,33.05,21.7,25.9,21.7,17.1
04/29/2010 18:50:21,34.06,34.06,22,26.4,21.8,17.1
04/29/2010 18:50:22,35.05,35.05,21.7,26.4,21.9,17.4
04/29/2010 18:50:23,36.05,36.05,21.7,26.8,21.8,17.4
04/29/2010 18:50:24,37.05,37.05,21.5,26.8,21.7,17.6
04/29/2010 18:50:25,38.14,38.14,21.4,26.8,21.8,17.7
04/29/2010 18:50:26,39.14,39.14,21.7,26.9,21.9,17.7
04/29/2010 18:50:27,40.02,40.02,21.7,26.9,21.8,18.5
04/29/2010 18:50:28,41.03,41.03,21.8,27.1,21.8,18.5
04/29/2010 18:50:29,42.06,42.06,21.7,27.1,21.6,19.3
04/29/2010 18:50:30,43.03,43.03,21.9,27.1,21.9,19.3
04/29/2010 18:50:31,44.03,44.03,22,27.1,21.9,19.8
04/29/2010 18:50:32,45.05,45.05,21.7,27.5,21.5,19.8
04/29/2010 18:50:33,46.03,46.03,21.8,27.5,21.6,20.4
04/29/2010 18:50:34,47.03,47.03,21.6,27.5,21.9,20.4
04/29/2010 18:50:35,48.02,48.02,21.7,27.4,21.9,21
04/29/2010 18:50:36,49.02,49.02,21.7,27.4,21.7,21
04/29/2010 18:50:38,50.33,50.33,21.6,27.3,22,NaN
04/29/2010 18:50:39,51.22,51.22,21.7,27,21.8,NaN
04/29/2010 18:50:40,52.22,52.22,21.6,27,21.6,25.9
04/29/2010 18:50:41,53.2,53.2,21.8,27,22.1,25.9
04/29/2010 18:50:42,54.19,54.19,21.7,27,21.3,27.9
04/29/2010 18:50:43,55.19,55.19,21.6,27.2,21.7,27.9
04/29/2010 18:50:44,56.28,56.28,21.5,27,21.8,27.8
04/29/2010 18:50:45,57.17,57.17,21.7,27,21.8,27.8
04/29/2010 18:50:46,58.19,58.19,21.8,26.8,21.9,28.4
04/29/2010 18:50:47,59.22,59.22,21.6,26.8,21.8,28.4
04/29/2010 18:50:48,60.19,60.19,21.7,26.7,21.8,28.4
04/29/2010 18:50:49,61.2,61.2,21.8,26.7,21.5,28.7
04/29/2010 18:50:50,62.24,62.24,21.8,26.5,21.8,28.7
04/29/2010 18:50:51,63.22,63.22,21.7,26.4,22.1,28.6
04/29/2010 18:50:52,64.3,64.3,21.9,26.4,21.7,28.7
04/29/2010 18:50:53,65.22,65.22,21.7,26.3,21.4,28.7
04/29/2010 18:50:54,66.19,66.19,21.8,26.3,21.7,28.6
04/29/2010 18:50:55,67.17,67.17,21.8,26.3,22.1,28.6
04/29/2010 18:50:55,68.16,68.16,21.8,26.3,21.7,28.6
04/29/2010 18:50:57,69.17,69.17,21.8,26.1,21.8,28.6
04/29/2010 18:50:57,70.16,70.16,21.7,25.8,21.9,29.1
04/29/2010 18:50:59,71.25,71.25,21.7,25.8,21.7,29.4
04/29/2010 18:50:59,72.14,72.14,21.8,25.6,21.9,29.4
04/29/2010 18:51:00,73.13,73.13,21.8,25.6,21.6,30
04/29/2010 18:51:01,74.13,74.13,22,25.6,21.3,30
04/29/2010 18:51:03,75.22,75.22,21.4,25.7,21.8,29.9
04/29/2010 18:51:03,76.11,76.11,21.8,25.7,21.8,29.9
04/29/2010 18:51:04,77.13,77.13,21.8,25.3,21.7,29.9
04/29/2010 18:51:06,78.17,78.17,21.8,25.3,21.7,29.6
04/29/2010 18:51:06,79.11,79.11,21.8,25.3,21.9,29.6
04/29/2010 18:51:07,80.13,80.13,21.9,25.3,22,29.7
04/29/2010 18:51:08,81.14,81.14,21.6,25.2,22.1,29.7
04/29/2010 18:51:09,82.11,82.11,21.8,25.1,21.6,29.5
04/29/2010 18:51:11,83.22,83.22,21.8,25.1,21.5,29.4
04/29/2010 18:51:11,84.11,84.11,21.8,25,21.9,29.4
04/29/2010 18:51:12,85.11,85.11,21.8,25,21.4,29.3
04/29/2010 18:51:13,86.1,86.1,21.7,25,22.1,29.3
04/29/2010 18:51:15,87.22,87.22,21.9,24.8,22.1,29
04/29/2010 18:51:15,88.11,88.11,21.9,24.8,21.6,29
04/29/2010 18:51:16,89.11,89.11,21.5,24.5,21.9,28.6
04/29/2010 18:51:17,90.1,90.1,21.7,24.5,21.7,27.9
04/29/2010 18:51:18,91.1,91.1,21.8,24.4,21.8,27.9
04/29/2010 18:51:19,92.11,92.11,21.7,24.4,21.7,27.7
04/29/2010 18:51:20,93.1,93.1,21.6,24.2,21.7,27.7
04/29/2010 18:51:21,94.08,94.08,21.7,24.3,21.4,27.7
04/29/2010 18:51:22,95.08,95.08,21.9,24.3,22,27.7
04/29/2010 18:51:23,96.06,96.06,22,24.3,21.7,27.6
04/29/2010 18:51:24,97.03,97.03,21.7,24.3,21.7,27.8
04/29/2010 18:51:25,98.03,98.03,21.7,24.3,21.6,27.8
04/29/2010 18:51:26,99.05,99.05,21.5,24.3,21.8,27.8
04/29/2010 18:51:27,100.06,100.06,21.7,24.3,21.9,27.8
04/29/2010 18:51:28,101.03,101.03,21.7,24.1,21.8,27.8
04/29/2010 18:51:29,102.16,102.16,21.9,24.1,21.9,27.6
04/29/2010 18:51:30,103.05,103.05,22,24,21.7,27.6
04/29/2010 18:51:31,104.03,104.03,21.8,24,21.5,27.4
04/29/2010 18:51:32,105.03,105.03,21.8,24,22.1,27.4
04/29/2010 18:51:33,106.13,106.13,21.7,23.9,21.6,27.2
04/29/2010 18:51:34,107.02,107.02,21.6,23.9,21.7,27.2
04/29/2010 18:51:35,108,108,21.8,23.8,21.2,27.5
04/29/2010 18:51:36,109,109,21.9,23.8,21.6,27.3
04/29/2010 18:51:37,110.02,110.02,21.5,23.5,22.1,27.3
04/29/2010 18:51:38,111.03,111.03,21.6,23.5,22,27
04/29/2010 18:51:39,112.02,112.02,21.6,23.4,21.7,27
04/29/2010 18:51:40,113.02,113.02,21.8,23.1,21.4,26.8
04/29/2010 18:51:41,114.13,114.13,21.8,23.1,21.7,26.6
04/29/2010 18:51:42,115.02,115.02,21.6,23.1,21.9,26.6
04/29/2010 18:51:43,116.03,116.03,21.7,23.1,21.8,26.3
04/29/2010 18:51:44,117.03,117.03,21.8,22.8,21.9,26.3
04/29/2010 18:51:45,118.03,118.03,21.9,22.6,21.5,26.1
04/29/2010 18:51:46,119.03,119.03,21.9,22.6,21.7,26.1
04/29/2010 18:51:47,120.03,120.03,22,22.7,22,26.2
04/29/2010 18:51:48,121.03,121.03,21.7,22.7,21.5,26.1
04/29/2010 18:51:49,122.03,122.03,21.8,22.5,21.4,26.1
04/29/2010 18:51:50,123.05,123.05,21.9,22.5,21.8,25.9
04/29/2010 18:51:51,124.03,124.03,21.8,22.5,21.9,25.9
04/29/2010 18:51:52,125.05,125.05,21.9,22.2,21.8,25.5
04/29/2010 18:51:53,126.08,126.08,21.7,22.2,22,25.5
04/29/2010 18:51:54,127.05,127.05,21.8,22.1,21.7,25.5
04/29/2010 18:51:55,128.05,128.05,21.8,22.1,21.9,25.5
04/29/2010 18:51:56,129.05,129.05,21.9,21.9,21.7,25.5
04/29/2010 18:51:57,130.14,130.14,21.7,22,21.6,25.4
04/29/2010 18:51:58,131.03,131.03,21.9,22,21.5,25.4
04/29/2010 18:51:59,132.02,132.02,21.7,21.7,21.8,25
04/29/2010 18:52:00,133.02,133.02,21.6,21.7,21.9,24.9
04/29/2010 18:52:01,134,134,21.7,21.5,21.9,24.9
04/29/2010 18:52:02,135,135,21.7,21.5,21.8,24.8
04/29/2010 18:52:03,136.02,136.02,21.7,21.6,22,24.8
04/29/2010 18:52:04,137.03,137.03,21.5,21.5,21.6,24.5
04/29/2010 18:52:05,138.02,138.02,21.8,21.5,21.8,24.4
04/29/2010 18:52:06,139.02,139.02,21.9,21.2,21.6,24.4
04/29/2010 18:52:07,140.02,140.02,21.9,21.2,21.5,24.5
04/29/2010 18:52:08,141,141,21.8,20.9,21.6,24.5
04/29/2010 18:52:09,142.11,142.11,21.7,20.9,21.8,24.4
04/29/2010 18:52:10,143,143,21.7,20.9,21.7,24.4
04/29/2010 18:52:11,143.99,143.99,21.7,20.9,21.7,24.1
04/29/2010 18:52:12,145.02,145.02,21.8,20.9,21.6,24
04/29/2010 18:52:13,146,146,21.7,21,21.9,24
04/29/2010 18:52:14,147,147,21.7,21,21.7,23.8
04/29/2010 18:52:15,148.02,148.02,21.7,20.7,21.7,23.8
04/29/2010 18:52:16,148.99,148.99,21.8,20.7,22,23.8
04/29/2010 18:52:17,150.08,150.08,21.6,20.7,21.8,24.1
04/29/2010 18:52:18,150.97,150.97,21.7,21.1,21.4,24.1
04/29/2010 18:52:19,151.97,151.97,21.7,21.1,21.6,23.9
04/29/2010 18:52:20,152.96,152.96,21.8,21.1,21.8,23.9
04/29/2010 18:52:21,154.07,154.07,21.7,21.1,21.9,23.7
04/29/2010 18:52:22,154.96,154.96,21.8,21.1,21.9,23.7
04/29/2010 18:52:23,155.94,155.94,21.7,21.2,22.1,23.6
04/29/2010 18:52:24,156.94,156.94,21.7,21.2,21.6,23.5
04/29/2010 18:52:25,157.94,157.94,21.9,21.3,21.5,23.5
04/29/2010 18:52:26,158.96,158.96,21.7,21.3,21.9,23.6
04/29/2010 18:52:27,159.97,159.97,22,21.4,21.9,23.6
04/29/2010 18:52:28,160.92,160.92,21.6,21.5,21.9,23.7
04/29/2010 18:52:29,162,162,21.6,21.5,21.8,23.5
04/29/2010 18:52:30,162.89,162.89,21.6,21.3,21.7,23.5
04/29/2010 18:52:31,163.89,163.89,21.6,21.3,21.7,23.4
04/29/2010 18:52:32,164.88,164.88,21.6,21.3,22,23.4
04/29/2010 18:52:33,165.88,165.88,21.5,21.3,21.6,23.3
04/29/2010 18:52:34,166.89,166.89,21.9,21.4,21.8,23.3
04/29/2010 18:52:35,167.89,167.89,21.9,21.2,21.8,22.9
04/29/2010 18:52:36,168.89,168.89,21.6,21.2,21.5,22.8
04/29/2010 18:52:37,169.89,169.89,21.6,21.1,21.7,22.8
04/29/2010 18:52:38,170.89,170.89,21.7,21.1,21.9,22.6
04/29/2010 18:52:39,171.89,171.89,21.8,21.2,21.7,22.6
04/29/2010 18:52:40,172.99,172.99,21.8,21.2,21.9,22.5
04/29/2010 18:52:41,173.99,173.99,21.8,21.2,21.8,22.4
04/29/2010 18:52:42,174.86,174.86,21.5,21.2,21.4,22.4
04/29/2010 18:52:43,175.86,175.86,21.9,21.2,21.6,22
04/29/2010 18:52:44,176.85,176.85,21.7,20.9,21.8,22
04/29/2010 18:52:45,177.83,177.83,21.6,20.9,21.8,21.8
04/29/2010 18:52:46,178.82,178.82,21.8,20.7,21.7,21.8
04/29/2010 18:52:47,179.8,179.8,21.8,20.9,21.9,21.6
04/29/2010 18:52:48,180.82,180.82,21.8,20.9,21.8,21.5
04/29/2010 18:52:49,181.82,181.82,21.8,20.9,21.7,21.5
04/29/2010 18:52:50,182.8,182.8,21.6,20.9,21.6,21.3
04/29/2010 18:52:51,183.82,183.82,21.7,20.8,21.5,21.3
04/29/2010 18:52:52,184.89,184.89,21.5,20.8,21.6,21.4
04/29/2010 18:52:53,185.78,185.78,21.8,20.8,21.7,21.4
04/29/2010 18:52:54,186.78,186.78,22,20.7,22,21.4
04/29/2010 18:52:55,187.77,187.77,21.9,20.7,21.5,21.4
04/29/2010 18:52:56,188.77,188.77,21.8,20.6,21.6,21.4
04/29/2010 18:52:57,189.77,189.77,21.9,20.6,21.9,21.3
04/29/2010 18:52:58,190.75,190.75,21.8,20.6,21.6,21.3
04/29/2010 18:52:59,191.75,191.75,21.7,20.6,21.5,21.3
04/29/2010 18:53:00,192.75,192.75,21.6,20.6,21.6,21.5
04/29/2010 18:53:01,193.74,193.74,21.6,20.6,21.9,21.5
04/29/2010 18:53:02,194.74,194.74,21.6,20.6,21.9,21.4
04/29/2010 18:53:03,195.74,195.74,21.7,20.5,22,21.4
04/29/2010 18:53:04,196.74,196.74,21.7,20.5,21.5,21.3
04/29/2010 18:53:05,197.74,197.74,21.7,20.5,21.7,21.3
04/29/2010 18:53:06,198.75,198.75,21.7,20.4,22.1,21.3
04/29/2010 18:53:07,199.77,199.77,21.9,20.4,21.7,21.3
04/29/2010 18:53:08,200.74,200.74,21.9,20.3,21.2,21.3
04/29/2010 18:53:09,201.74,201.74,21.9,20.3,21.5,21.1
04/29/2010 18:53:10,202.86,202.86,21.4,20.3,21.7,21.1
04/29/2010 18:53:11,203.77,203.77,21.7,20.2,21.5,21.1
04/29/2010 18:53:12,204.75,204.75,21.9,20.2,22.3,20.9
04/29/2010 18:53:13,205.75,205.75,21.9,20.2,22,20.9
04/29/2010 18:53:14,206.74,206.74,22.1,20.2,21.7,20.8
04/29/2010 18:53:15,207.74,207.74,21.6,20.1,21.3,20.8
04/29/2010 18:53:16,208.77,208.77,21.5,20,21.8,20.5
04/29/2010 18:53:17,209.77,209.77,21.5,20,21.8,20.4
04/29/2010 18:53:18,210.75,210.75,21.5,19.8,21.9,20.4
04/29/2010 18:53:19,211.74,211.74,22,19.8,21.6,20.3
04/29/2010 18:53:20,212.74,212.74,21.9,19.6,21.7,20.3
04/29/2010 18:53:21,213.72,213.72,21.7,19.6,21.7,20.5
04/29/2010 18:53:22,214.72,214.72,21.6,19.5,21.7,20.3
04/29/2010 18:53:23,215.72,215.72,21.7,19.3,22,20.3
04/29/2010 18:53:24,216.72,216.72,21.6,19.3,21.7,20.1
04/29/2010 18:53:25,217.72,217.72,21.6,19.3,21.6,20.1
04/29/2010 18:53:26,218.72,218.72,21.8,19.3,21.8,20
04/29/2010 18:53:27,219.72,219.72,21.6,19.6,21.5,20
04/29/2010 18:53:28,220.74,220.74,21.8,19.7,21.7,19.8
04/29/2010 18:53:29,221.75,221.75,21.6,19.7,21.8,19.7
04/29/2010 18:53:30,222.74,222.74,21.5,19.6,21.8,19.7
04/29/2010 18:53:31,223.74,223.74,21.6,19.6,21.8,19.8
04/29/2010 18:53:32,224.74,224.74,21.8,19.7,21.6,19.8
04/29/2010 18:53:33,225.72,225.72,21.9,19.7,21.9,20.1
04/29/2010 18:53:34,226.74,226.74,21.8,20,21.9,20
04/29/2010 18:53:35,227.71,227.71,21.9,20.4,21.8,20
04/29/2010 18:53:36,228.71,228.71,21.8,20.4,21.7,19.9
04/29/2010 18:53:37,229.71,229.71,21.7,20.5,21.7,19.9
04/29/2010 18:53:38,230.75,230.75,21.8,20.5,21.7,19.8
04/29/2010 18:53:39,231.74,231.74,21.8,20.6,21.7,19.8
04/29/2010 18:53:40,232.74,232.74,21.8,20.8,21.8,19.8
04/29/2010 18:53:41,233.72,233.72,21.8,20.8,21.8,19.9
04/29/2010 18:53:42,234.72,234.72,21.9,20.7,21.8,19.9
04/29/2010 18:53:43,235.72,235.72,21.8,20.7,21.8,19.9
04/29/2010 18:53:44,236.72,236.72,21.5,20.3,21.7,19.9
04/29/2010 18:53:45,237.71,237.71,21.8,20.3,21.7,20
04/29/2010 18:53:46,238.71,238.71,21.8,20.2,21.7,19.8
04/29/2010 18:53:47,239.71,239.71,21.7,20.2,21.9,19.8
04/29/2010 18:53:48,240.71,240.71,21.9,20.2,22,19.6
04/29/2010 18:53:49,241.71,241.71,21.8,20.2,21.7,19.6
04/29/2010 18:53:50,242.69,242.69,21.7,20.2,21.4,19.2
04/29/2010 18:53:51,243.69,243.69,22,20,22,19.2
04/29/2010 18:53:52,244.71,244.71,21.7,20,21.7,19.1
04/29/2010 18:53:53,245.69,245.69,21.7,20,21.9,19.2
04/29/2010 18:53:54,246.71,246.71,21.8,20.1,22,19.2
04/29/2010 18:53:55,247.72,247.72,21.9,20.1,21.6,19
04/29/2010 18:53:56,248.68,248.68,21.8,19.9,21.6,19
04/29/2010 18:53:57,249.66,249.66,21.8,19.9,21.5,18.9
04/29/2010 18:53:58,250.66,250.66,21.9,19.7,21.8,18.8
04/29/2010 18:53:59,251.66,251.66,21.8,19.7,21.8,18.8
04/29/2010 18:54:00,252.64,252.64,21.7,19.7,22,18.6
04/29/2010 18:54:01,253.64,253.64,21.9,19.6,21.6,18.6
04/29/2010 18:54:02,254.63,254.63,21.7,19.6,21.5,18.7
04/29/2010 18:54:03,255.72,255.72,21.5,19.7,22,19
04/29/2010 18:54:04,256.71,256.71,21.7,19.7,21.8,19
04/29/2010 18:54:05,257.6,257.6,21.8,19.7,21.8,19.1
04/29/2010 18:54:06,258.6,258.6,21.7,19.7,21.5,19.1
04/29/2010 18:54:07,259.6,259.6,21.8,19.7,21.8,19.3
04/29/2010 18:54:08,260.6,260.6,21.7,19.8,21.9,19.3
04/29/2010 18:54:09,261.6,261.6,21.5,19.8,21.7,19.3
04/29/2010 18:54:10,262.6,262.6,21.8,19.8,21.5,18.8
04/29/2010 18:54:11,263.58,263.58,21.7,19.8,21.6,18.8
04/29/2010 18:54:12,264.58,264.58,21.7,19.8,21.6,18.8
04/29/2010 18:54:13,265.58,265.58,21.7,19.8,21.8,18.8
04/29/2010 18:54:14,266.6,266.6,21.8,19.8,22,19
04/29/2010 18:54:15,267.63,267.63,21.9,19.8,21.9,18.9
04/29/2010 18:54:16,268.61,268.61,21.8,19.9,21.7,18.9
04/29/2010 18:54:17,269.63,269.63,21.8,19.9,21.6,18.9
04/29/2010 18:54:18,270.61,270.61,21.8,20,21.6,18.9
04/29/2010 18:54:19,271.61,271.61,21.8,20,21.6,18.8
04/29/2010 18:54:20,272.6,272.6,21.7,20,21.6,18.5
04/29/2010 18:54:21,273.58,273.58,21.8,20,21.6,18.5
04/29/2010 18:54:22,274.58,274.58,21.8,19.9,21.9,18.3
04/29/2010 18:54:23,275.58,275.58,21.8,19.7,21.8,18.3
04/29/2010 18:54:24,276.6,276.6,21.7,19.7,21.9,18.1
04/29/2010 18:54:25,277.58,277.58,21.8,19.5,21.9,18.1
04/29/2010 18:54:26,278.58,278.58,21.8,19.5,21.7,18.2
04/29/2010 18:54:27,279.58,279.58,21.7,19.5,21.7,18.2
04/29/2010 18:54:28,280.58,280.58,21.6,19.4,21.7,18.2
04/29/2010 18:54:29,281.57,281.57,21.6,19.4,21.7,18.3
04/29/2010 18:54:30,282.57,282.57,21.9,19.4,21.6,18.3
04/29/2010 18:54:31,283.57,283.57,21.9,19.4,22.1,18.2
04/29/2010 18:54:32,284.55,284.55,21.9,19.5,21.8,18.1
04/29/2010 18:54:33,285.55,285.55,21.7,19.5,21.7,18.1
04/29/2010 18:54:34,286.55,286.55,21.8,19.4,21.5,18.1
04/29/2010 18:54:35,287.57,287.57,21.9,19.3,21.7,18.1
04/29/2010 18:54:36,288.61,288.61,21.7,19.3,21.6,17.9
04/29/2010 18:54:37,289.57,289.57,21.6,19.2,21.6,17.9
04/29/2010 18:54:38,290.57,290.57,21.6,19.2,21.6,18
04/29/2010 18:54:39,291.58,291.58,21.6,19.3,21.6,18.2
04/29/2010 18:54:40,292.6,292.6,21.6,19.3,21.6,18.2
04/29/2010 18:54:41,293.61,293.61,21.8,19.3,22,18.1
04/29/2010 18:54:42,294.6,294.6,21.7,19.2,21.9,18.1
04/29/2010 18:54:43,295.58,295.58,21.7,19.2,21.8,18.1
04/29/2010 18:54:44,296.58,296.58,21.9,19,21.6,18.2
04/29/2010 18:54:45,297.57,297.57,21.7,19,21.4,18.2
04/29/2010 18:54:46,298.57,298.57,21.6,18.9,21.7,18.1
04/29/2010 18:54:47,299.55,299.55,21.7,18.7,21.8,18.1
04/29/2010 18:54:48,300.55,300.55,21.7,18.7,21.6,17.7
04/29/2010 18:54:49,301.55,301.55,21.7,18.4,21.6,17.7
04/29/2010 18:54:50,302.54,302.54,21.8,18.4,22,17.7
04/29/2010 18:54:51,303.54,303.54,22,18.4,21.6,17.8
04/29/2010 18:54:52,304.55,304.55,21.7,18.2,21.6,17.8
04/29/2010 18:54:53,305.52,305.52,21.5,18.2,21.8,17.9
04/29/2010 18:54:54,306.54,306.54,21.6,18,21.9,17.9
04/29/2010 18:54:55,307.52,307.52,21.7,18,21.7,17.6
04/29/2010 18:54:56,308.54,308.54,21.7,17.7,21.6,17.6
04/29/2010 18:54:57,309.55,309.55,21.9,17.7,21.9,17.6
04/29/2010 18:54:58,310.54,310.54,21.9,17.6,22,17.8
04/29/2010 18:54:59,311.52,311.52,21.8,17.5,21.5,17.8
04/29/2010 18:55:00,312.54,312.54,21.9,17.5,21.4,17.9
04/29/2010 18:55:01,313.54,313.54,21.9,17.4,21.6,17.7
04/29/2010 18:55:02,314.54,314.54,21.7,17.4,21.7,17.7
04/29/2010 18:55:03,315.54,315.54,21.7,17.3,21.6,17.8
04/29/2010 18:55:04,316.54,316.54,21.6,17.2,21.5,17.8
04/29/2010 18:55:05,317.52,317.52,21.9,17.2,22,17.9
04/29/2010 18:55:06,318.6,318.6,21.9,17.2,21.9,17.7
04/29/2010 18:55:07,319.49,319.49,21.8,17.2,21.9,17.7
04/29/2010 18:55:08,320.49,320.49,21.8,17.3,21.8,17.7
04/29/2010 18:55:09,321.47,321.47,21.7,17.3,21.5,17.7
04/29/2010 18:55:10,322.47,322.47,21.8,17.4,21.5,17.7
04/29/2010 18:55:11,323.49,323.49,21.7,17.6,22,17.7
04/29/2010 18:55:12,324.49,324.49,21.7,17.6,21.6,17.9
04/29/2010 18:55:13,325.49,325.49,21.8,17.3,21.5,17.9
04/29/2010 18:55:14,326.47,326.47,21.7,17.3,21.8,17.9
04/29/2010 18:55:15,327.47,327.47,21.8,17.2,21.8,17.6
04/29/2010 18:55:16,328.47,328.47,21.7,17,21.7,17.6
04/29/2010 18:55:17,329.47,329.47,21.8,17,21.8,17.4
04/29/2010 18:55:18,330.51,330.51,21.7,17,21.9,17.4
04/29/2010 18:55:19,331.49,331.49,21.7,17,21.7,17.4
04/29/2010 18:55:20,332.51,332.51,21.9,17.1,21.9,17.2
04/29/2010 18:55:21,333.52,333.52,21.8,17.1,21.9,17.2
04/29/2010 18:55:22,334.51,334.51,21.7,17.3,21.8,17.3
04/29/2010 18:55:23,335.49,335.49,21.6,17.3,21.9,17.3
04/29/2010 18:55:24,336.49,336.49,21.6,17.3,21.8,17.3
04/29/2010 18:55:25,337.49,337.49,21.6,17,21.9,17.1
04/29/2010 18:55:26,338.47,338.47,21.7,17,21.7,17.1
04/29/2010 18:55:27,339.47,339.47,21.9,17,21.6,17
04/29/2010 18:55:28,340.55,340.55,21.8,16.8,22,16.8
04/29/2010 18:55:29,341.44,341.44,21.8,16.8,21.9,16.8
04/29/2010 18:55:30,342.44,342.44,21.8,16.9,21.7,16.6
04/29/2010 18:55:31,343.44,343.44,21.7,16.9,21.9,16.6
04/29/2010 18:55:32,344.44,344.44,21.6,16.9,21.8,16.5
04/29/2010 18:55:33,345.46,345.46,21.7,16.9,21.6,16.5
04/29/2010 18:55:34,346.44,346.44,21.7,16.9,21.5,16.5
04/29/2010 18:55:35,347.44,347.44,21.6,16.9,21.8,16.6
04/29/2010 18:55:36,348.43,348.43,21.6,16.9,21.7,16.6
04/29/2010 18:55:37,349.43,349.43,21.7,16.8,21.6,16.9
04/29/2010 18:55:38,350.44,350.44,21.7,16.8,21.8,16.9
04/29/2010 18:55:39,351.41,351.41,21.8,16.6,21.7,16.9
04/29/2010 18:55:40,352.44,352.44,21.7,16.5,21.6,16.9
04/29/2010 18:55:41,353.47,353.47,21.7,16.5,21.8,16.9
04/29/2010 18:55:42,354.46,354.46,21.5,16.5,21.6,17.1
04/29/2010 18:55:43,355.46,355.46,21.5,16.5,21.7,17.1
04/29/2010 18:55:44,356.44,356.44,21.9,16.4,21.8,17
04/29/2010 18:55:45,357.54,357.54,21.9,16.4,21.7,17
04/29/2010 18:55:46,358.44,358.44,22,16.4,21.8,17
04/29/2010 18:55:47,359.41,359.41,21.7,16.3,21.8,16.9
04/29/2010 18:55:48,360.4,360.4,21.6,16.3,22,16.9
04/29/2010 18:55:49,361.4,361.4,21.8,16.4,21.6,17.2
04/29/2010 18:55:50,362.4,362.4,21.8,16.4,21.6,17.2
04/29/2010 18:55:51,363.38,363.38,21.8,16.4,21.9,17.1
04/29/2010 18:55:52,364.41,364.41,21.8,16.3,21.9,17
04/29/2010 18:55:53,365.44,365.44,21.8,16.3,21.5,17
04/29/2010 18:55:54,366.43,366.43,21.8,16.3,21.7,16.7
04/29/2010 18:55:55,367.43,367.43,21.8,16.3,21.8,16.7
04/29/2010 18:55:56,368.41,368.41,21.8,16.4,21.5,16.5
04/29/2010 18:55:57,369.52,369.52,21.6,16.6,21.6,16.5
04/29/2010 18:55:58,370.41,370.41,21.8,16.6,22,16.5
04/29/2010 18:55:59,371.4,371.4,21.8,16.5,21.8,16.4
04/29/2010 18:56:00,372.41,372.41,21.7,16.5,21.6,16.4
04/29/2010 18:56:01,373.44,373.44,21.8,16.6,22.1,16.3
04/29/2010 18:56:02,374.44,374.44,21.9,16.6,21.7,16.2
04/29/2010 18:56:03,375.43,375.43,21.8,16.6,21.5,16.2
04/29/2010 18:56:04,376.43,376.43,21.8,16.6,21.6,16.1
04/29/2010 18:56:05,377.41,377.41,21.9,16.6,21.6,16.1
04/29/2010 18:56:06,378.41,378.41,21.7,16.5,21.9,15.8
04/29/2010 18:56:07,379.4,379.4,22,16.5,21.6,15.7
04/29/2010 18:56:08,380.4,380.4,21.5,16.5,21.7,15.7
04/29/2010 18:56:09,381.47,381.47,21.8,16.4,21.8,15.4
04/29/2010 18:56:10,382.37,382.37,21.7,16.4,21.9,15.4
04/29/2010 18:56:11,383.37,383.37,21.9,16.3,21.8,15.5
04/29/2010 18:56:12,384.38,384.38,21.6,16.3,21.6,15.5
04/29/2010 18:56:13,385.41,385.41,21.8,16.2,21.5,15.6
04/29/2010 18:56:14,386.4,386.4,21.7,16.2,22,15.6
04/29/2010 18:56:15,387.4,387.4,21.9,16,21.8,15.6
04/29/2010 18:56:16,388.38,388.38,21.7,16.1,21.9,15.5
04/29/2010 18:56:17,389.38,389.38,21.8,16.1,21.5,15.5
04/29/2010 18:56:18,390.4,390.4,21.9,15.9,21.7,15.6
04/29/2010 18:56:19,391.43,391.43,21.8,15.9,21.8,15.6
04/29/2010 18:56:20,392.41,392.41,21.8,15.9,21.9,15.6
04/29/2010 18:56:21,393.43,393.43,21.8,15.9,21.6,15.6
04/29/2010 18:56:22,394.43,394.43,21.9,15.9,21.7,15.6
04/29/2010 18:56:23,395.41,395.41,21.8,16,21.8,15.7
04/29/2010 18:56:24,396.4,396.4,21.6,16,21.7,15.7
04/29/2010 18:56:25,397.38,397.38,21.6,16,21.8,15.7
04/29/2010 18:56:26,398.38,398.38,21.7,16,21.9,15.9
04/29/2010 18:56:27,399.38,399.38,21.5,16.1,21.7,15.9
04/29/2010 18:56:28,400.37,400.37,21.6,16,21.6,16
04/29/2010 18:56:29,401.37,401.37,21.7,16,21.9,16
04/29/2010 18:56:30,402.37,402.37,21.9,15.8,21.5,15.9
04/29/2010 18:56:31,403.35,403.35,22,15.8,21.7,16
04/29/2010 18:56:32,404.35,404.35,21.8,15.8,21.8,16
04/29/2010 18:56:33,405.38,405.38,21.4,15.5,21.8,16
04/29/2010 18:56:34,406.35,406.35,22,15.5,21.7,16
04/29/2010 18:56:35,407.35,407.35,21.8,15.5,21.9,16.3
04/29/2010 18:56:36,408.35,408.35,21.6,15.5,21.8,16.4
04/29/2010 18:56:37,409.33,409.33,21.7,15.3,21.8,16.4
04/29/2010 18:56:38,410.35,410.35,21.5,15.3,21.7,16.6
04/29/2010 18:56:39,411.38,411.38,21.4,15.3,21.6,16.6
04/29/2010 18:56:40,412.4,412.4,21.7,15.3,21.7,16.8
04/29/2010 18:56:41,413.51,413.51,21.8,15.3,21.9,17
04/29/2010 18:56:42,414.41,414.41,21.9,15.2,21.7,17
04/29/2010 18:56:43,415.38,415.38,21.8,15.2,21.6,17
04/29/2010 18:56:44,416.38,416.38,21.8,15.1,21.7,17
04/29/2010 18:56:45,417.37,417.37,21.8,15.2,21.6,17.2
04/29/2010 18:56:46,418.35,418.35,21.9,15.2,21.6,17.2
04/29/2010 18:56:47,419.35,419.35,21.9,15.1,21.6,17.2
04/29/2010 18:56:48,420.35,420.35,21.8,15.1,21.5,17.2
04/29/2010 18:56:49,421.33,421.33,21.8,15.2,21.7,17.2
04/29/2010 18:56:50,422.33,422.33,21.8,15.3,21.8,17.3
04/29/2010 18:56:51,423.32,423.32,21.8,15.3,21.9,17.3
04/29/2010 18:56:52,424.3,424.3,21.8,15.3,21.9,17.1
04/29/2010 18:56:53,425.3,425.3,21.8,15.3,21.9,17.1
04/29/2010 18:56:54,426.29,426.29,21.8,15.2,21.8,17.1
04/29/2010 18:56:55,427.27,427.27,21.8,15.2,22,17.1
04/29/2010 18:56:56,428.26,428.26,21.8,15.2,21.8,17.1
04/29/2010 18:56:57,429.29,429.29,21.7,15.1,21.7,16.9
04/29/2010 18:56:58,430.32,430.32,21.8,15.1,21.6,16.9
04/29/2010 18:56:59,431.3,431.3,21.8,15.1,21.8,16.7
04/29/2010 18:57:00,432.3,432.3,21.6,15.1,21.8,16.7
04/29/2010 18:57:01,433.27,433.27,21.7,15.1,21.6,16.7
04/29/2010 18:57:02,434.37,434.37,21.8,15.2,21.4,16.3
04/29/2010 18:57:03,435.26,435.26,22,15.2,21.6,16.3
04/29/2010 18:57:04,436.24,436.24,21.8,15.4,21.7,16.5
04/29/2010 18:57:05,437.26,437.26,21.7,15.4,21.6,16.5
04/29/2010 18:57:06,438.24,438.24,21.7,15.3,21.7,16.5
04/29/2010 18:57:07,439.24,439.24,21.8,15.3,21.8,16.5
04/29/2010 18:57:08,440.24,440.24,21.7,15.3,21.8,16.5
04/29/2010 18:57:09,441.24,441.24,21.6,15.3,21.8,16.5
04/29/2010 18:57:10,442.24,442.24,21.7,15.3,21.7,16.5
04/29/2010 18:57:11,443.23,443.23,21.9,15.3,22,16.5
04/29/2010 18:57:12,444.21,444.21,21.8,15.3,21.7,16.6
04/29/2010 18:57:13,445.21,445.21,21.8,15.6,21.7,16.6
04/29/2010 18:57:14,446.32,446.32,21.7,15.9,21.7,16.8
04/29/2010 18:57:15,447.19,447.19,21.6,15.9,21.7,16.8
04/29/2010 18:57:16,448.23,448.23,21.7,15.9,21.8,16.9
04/29/2010 18:57:17,449.23,449.23,21.8,15.9,21.8,17
04/29/2010 18:57:18,450.27,450.27,21.8,15.9,21.5,17
04/29/2010 18:57:19,451.24,451.24,21.8,15.9,21.6,17.3
04/29/2010 18:57:20,452.23,452.23,21.8,15.9,21.7,17.3
04/29/2010 18:57:21,453.23,453.23,21.8,15.8,21.7,17.3
04/29/2010 18:57:22,454.21,454.21,21.8,15.8,21.7,17.4
04/29/2010 18:57:23,455.21,455.21,21.7,15.7,21.8,17.4
04/29/2010 18:57:24,456.21,456.21,21.8,15.7,21.8,17.2
04/29/2010 18:57:25,457.19,457.19,21.7,15.8,21.6,17.2
04/29/2010 18:57:26,458.19,458.19,21.7,15.8,21.5,17.3
04/29/2010 18:57:27,459.19,459.19,21.9,15.8,21.8,17.3
04/29/2010 18:57:28,460.18,460.18,21.9,15.8,21.7,17.3
04/29/2010 18:57:29,461.18,461.18,21.6,15.8,21.6,17.2
04/29/2010 18:57:30,462.21,462.21,21.6,15.5,21.8,17.2
04/29/2010 18:57:31,463.21,463.21,21.7,15.5,21.6,17.3
04/29/2010 18:57:32,464.19,464.19,21.6,15.2,21.9,17.3
04/29/2010 18:57:33,465.19,465.19,21.8,15.2,21.7,17.2
04/29/2010 18:57:34,466.19,466.19,21.5,15.2,21.5,17.1
04/29/2010 18:57:35,467.21,467.21,21.7,15.1,21.8,17.1
04/29/2010 18:57:36,468.24,468.24,21.7,15.1,21.8,16.9
04/29/2010 18:57:37,469.21,469.21,21.8,14.9,21.8,16.9
04/29/2010 18:57:38,470.26,470.26,21.8,14.9,21.5,16.8
04/29/2010 18:57:39,471.29,471.29,21.7,14.9,21.6,16.7
04/29/2010 18:57:40,472.29,472.29,21.9,14.8,21.6,16.7
04/29/2010 18:57:41,473.26,473.26,21.8,14.8,22,16.7
04/29/2010 18:57:42,474.24,474.24,21.6,14.8,21.8,16.7
04/29/2010 18:57:43,475.34,475.34,21.7,14.7,21.4,16.6
04/29/2010 18:57:44,476.23,476.23,21.6,14.7,21.4,16.5
04/29/2010 18:57:45,477.21,477.21,21.6,14.7,21.6,16.5
04/29/2010 18:57:46,478.21,478.21,21.5,14.7,22,16.6
04/29/2010 18:57:47,479.21,479.21,22,14.8,21.8,16.6
04/29/2010 18:57:48,480.21,480.21,21.8,14.8,21.9,16.5
04/29/2010 18:57:49,481.21,481.21,21.7,14.8,21.9,16.6
04/29/2010 18:57:50,482.24,482.24,21.8,14.9,21.7,16.6
04/29/2010 18:57:51,483.23,483.23,21.8,14.9,21.6,16.6
04/29/2010 18:57:52,484.23,484.23,21.8,14.8,21.9,16.6
04/29/2010 18:57:53,485.23,485.23,21.7,14.8,21.8,16.7
04/29/2010 18:57:54,486.21,486.21,21.6,14.7,21.6,16.7
04/29/2010 18:57:55,487.23,487.23,21.6,14.7,21.5,16.7
04/29/2010 18:57:56,488.23,488.23,21.8,14.7,21.8,16.8
04/29/2010 18:57:57,489.21,489.21,21.8,14.8,22.1,16.8
04/29/2010 18:57:58,490.19,490.19,21.6,14.8,21.9,16.9
04/29/2010 18:57:59,491.23,491.23,21.8,14.9,21.7,16.9
04/29/2010 18:58:00,492.23,492.23,21.8,14.9,21.6,16.9
04/29/2010 18:58:01,493.19,493.19,21.7,14.9,21.8,16.9
04/29/2010 18:58:02,494.19,494.19,21.8,15,21.9,16.9
04/29/2010 18:58:03,495.19,495.19,21.7,15,21.7,16.9
04/29/2010 18:58:04,496.19,496.19,21.7,15.1,21.7,16.9
04/29/2010 18:58:05,497.18,497.18,21.7,15.1,21.9,16.8
04/29/2010 18:58:06,498.19,498.19,21.7,15,21.7,16.7
04/29/2010 18:58:07,499.18,499.18,22,14.9,21.8,16.7
04/29/2010 18:58:08,500.18,500.18,21.7,14.9,21.8,16.6
04/29/2010 18:58:09,501.21,501.21,21.7,14.9,21.8,16.6
04/29/2010 18:58:10,502.19,502.19,21.7,14.9,21.5,16.6
04/29/2010 18:58:11,503.19,503.19,21.7,15,21.6,16.6
04/29/2010 18:58:12,504.18,504.18,21.6,14.9,21.8,16.5
04/29/2010 18:58:13,505.19,505.19,21.6,14.9,21.8,16.5
04/29/2010 18:58:14,506.23,506.23,21.4,14.9,21.8,16.5
04/29/2010 18:58:15,507.23,507.23,21.6,14.9,21.9,16.5
04/29/2010 18:58:16,508.21,508.21,22,14.7,21.6,16.5
04/29/2010 18:58:17,509.21,509.21,21.9,14.7,21.7,16.4
04/29/2010 18:58:18,510.2,510.2,21.5,14.7,21.8,16.4
04/29/2010 18:58:19,511.21,511.21,21.5,14.7,21.5,16.4
04/29/2010 18:58:20,512.23,512.23,21.9,14.7,21.6,16.3
04/29/2010 18:58:21,513.23,513.23,21.8,14.7,21.9,16.3
04/29/2010 18:58:22,514.23,514.23,21.9,14.7,22.1,16.2
04/29/2010 18:58:23,515.21,515.21,21.9,14.8,21.6,16.1
04/29/2010 18:58:24,516.21,516.21,21.9,14.8,21.5,16.1
04/29/2010 18:58:25,517.2,517.2,21.9,14.8,21.7,16
04/29/2010 18:58:26,518.2,518.2,21.7,14.8,21.8,16
04/29/2010 18:58:27,519.18,519.18,21.8,14.8,21.8,16
04/29/2010 18:58:28,520.2,520.2,21.5,14.8,22,16
04/29/2010 18:58:29,521.18,521.18,21.7,14.8,21.6,15.9
04/29/2010 18:58:30,522.18,522.18,21.7,14.8,21.5,15.8
04/29/2010 18:58:31,523.18,523.18,21.6,14.8,21.8,15.8
04/29/2010 18:58:32,524.18,524.18,21.9,14.8,21.7,15.8
04/29/2010 18:58:33,525.21,525.21,21.9,14.8,21.8,15.8
04/29/2010 18:58:34,526.21,526.21,21.8,14.8,21.7,15.8
04/29/2010 18:58:35,527.23,527.23,21.6,14.5,21.6,15.8
04/29/2010 18:58:36,528.2,528.2,21.7,14.4,21.6,15.8
04/29/2010 18:58:37,529.2,529.2,21.7,14.4,21.6,15.8
04/29/2010 18:58:38,530.18,530.18,21.9,14.3,21.9,15.8
04/29/2010 18:58:39,531.18,531.18,21.9,14.3,21.6,15.7
04/29/2010 18:58:40,532.21,532.21,21.8,14.2,21.6,15.7
04/29/2010 18:58:41,533.21,533.21,21.7,14.1,21.5,15.7
04/29/2010 18:58:42,534.2,534.2,21.8,14.1,21.5,15.8
04/29/2010 18:58:43,535.2,535.2,21.9,14.2,21.6,15.8
04/29/2010 18:58:44,536.18,536.18,21.8,14.2,21.8,15.8
04/29/2010 18:58:45,537.18,537.18,21.7,14.4,21.8,15.9
04/29/2010 18:58:46,538.27,538.27,21.8,14.6,21.9,15.9
04/29/2010 18:58:46,539.16,539.16,21.7,14.6,21.6,15.9
04/29/2010 18:58:48,540.16,540.16,21.5,14.4,21.6,15.9
04/29/2010 18:58:48,541.15,541.15,21.7,14.4,22.1,15.8
04/29/2010 18:58:49,542.15,542.15,21.9,14.5,21.6,15.8
04/29/2010 18:58:50,543.13,543.13,21.8,14.5,21.5,15.7
04/29/2010 18:58:51,544.16,544.16,21.9,14.5,21.9,15.6
04/29/2010 18:58:52,545.16,545.16,21.9,14.4,21.7,15.6
04/29/2010 18:58:53,546.15,546.15,21.9,14.4,21.7,15.6
04/29/2010 18:58:54,547.15,547.15,21.8,14.4,21.8,15.6
04/29/2010 18:58:55,548.13,548.13,21.6,14.4,21.7,15.6
04/29/2010 18:58:56,549.16,549.16,21.8,14.4,21.8,15.6
04/29/2010 18:58:57,550.15,550.15,22,14.5,21.8,15.6
04/29/2010 18:58:58,551.13,551.13,21.7,14.5,21.5,15.6
04/29/2010 18:58:59,552.16,552.16,21.6,14.6,21.7,15.6
04/29/2010 18:59:00,553.15,553.15,21.5,14.6,21.9,15.5
04/29/2010 18:59:01,554.16,554.16,21.6,14.5,22.1,15.5
04/29/2010 18:59:02,555.15,555.15,21.9,14.5,21.6,15.5
04/29/2010 18:59:03,556.13,556.13,21.8,14.6,21.7,15.5
04/29/2010 18:59:04,557.13,557.13,21.6,15.1,21.9,15.5
04/29/2010 18:59:05,558.13,558.13,21.6,15.1,21.6,15.5
04/29/2010 18:59:06,559.13,559.13,21.7,15.7,21.7,15.5
04/29/2010 18:59:07,560.13,560.13,21.6,15.7,21.9,15.5
04/29/2010 18:59:08,561.13,561.13,21.7,16.4,21.8,15.5
04/29/2010 18:59:09,562.13,562.13,21.7,17,21.6,15.5
04/29/2010 18:59:10,563.16,563.16,21.6,17,21.7,15.6
04/29/2010 18:59:11,564.16,564.16,21.8,17.5,21.8,15.6
04/29/2010 18:59:12,565.15,565.15,21.7,17.5,21.7,15.6
04/29/2010 18:59:13,566.15,566.15,21.4,17.9,21.7,15.6
04/29/2010 18:59:14,567.13,567.13,22,17.9,21.6,15.6
04/29/2010 18:59:15,568.12,568.12,21.8,18.4,21.7,15.6
04/29/2010 18:59:16,569.12,569.12,21.8,18.8,22,15.6
04/29/2010 18:59:17,570.12,570.12,21.7,18.8,21.9,15.6
04/29/2010 18:59:18,571.1,571.1,21.8,19.4,21.6,15.6
04/29/2010 18:59:19,572.1,572.1,21.8,19.4,21.7,15.6
04/29/2010 18:59:20,573.1,573.1,21.8,20,21.9,15.6
04/29/2010 18:59:21,574.12,574.12,21.8,20.3,21.9,15.6
04/29/2010 18:59:22,575.12,575.12,21.8,20.3,21.9,15.5
04/29/2010 18:59:23,576.12,576.12,21.7,20.5,21.5,15.7
04/29/2010 18:59:24,577.1,577.1,21.8,20.5,21.7,15.7
04/29/2010 18:59:25,578.1,578.1,21.9,20.9,22,15.7
04/29/2010 18:59:26,579.09,579.09,21.8,20.9,21.8,15.7
04/29/2010 18:59:27,580.1,580.1,21.8,21.2,21.7,15.9
04/29/2010 18:59:28,581.12,581.12,21.7,21.7,21.6,15.9
04/29/2010 18:59:29,582.1,582.1,21.7,21.7,21.6,15.9
04/29/2010 18:59:30,583.09,583.09,21.6,22.1,21.8,15.9
04/29/2010 18:59:31,584.09,584.09,21.6,22.1,21.9,15.9
04/29/2010 18:59:32,585.09,585.09,21.7,22.7,21.7,16
04/29/2010 18:59:34,586.2,586.2,21.9,23.1,21.5,16
04/29/2010 18:59:34,587.09,587.09,22,23.1,21.9,16.3
04/29/2010 18:59:35,588.09,588.09,21.7,23.4,21.8,16.8
04/29/2010 18:59:36,589.09,589.09,21.7,23.4,21.9,16.8
04/29/2010 18:59:37,590.09,590.09,21.8,23.6,22,17.2
04/29/2010 18:59:38,591.09,591.09,21.5,23.6,21.5,17.2
04/29/2010 18:59:39,592.09,592.09,21.5,23.9,21.8,18.1
04/29/2010 18:59:40,593.09,593.09,21.7,24.2,21.9,18.1
04/29/2010 18:59:41,594.1,594.1,21.7,24.2,21.8,18.5
04/29/2010 18:59:42,595.12,595.12,21.8,24.4,21.5,19.1
04/29/2010 18:59:43,596.09,596.09,21.8,24.4,21.6,19.1
04/29/2010 18:59:44,597.09,597.09,21.9,24.9,21.7,19.5
04/29/2010 18:59:46,598.18,598.18,21.8,25.3,21.7,19.5
04/29/2010 18:59:46,599.07,599.07,21.8,25.3,21.9,20.1
04/29/2010 18:59:47,600.1,600.1,21.6,25.6,21.6,20.6
04/29/2010 18:59:48,601.09,601.09,21.9,25.6,21.6,20.6
04/29/2010 18:59:49,602.09,602.09,21.9,25.9,21.7,21
04/29/2010 18:59:50,603.07,603.07,21.7,25.9,21.5,21
04/29/2010 18:59:51,604.07,604.07,21.8,26.1,21.7,21.2
04/29/2010 18:59:52,605.06,605.06,21.7,26.2,21.9,21.2
04/29/2010 18:59:53,606.06,606.06,21.5,26.2,21.9,21.1
04/29/2010 18:59:54,607.06,607.06,21.9,26.3,21.6,21.2
04/29/2010 18:59:55,608.06,608.06,21.8,26.3,21.6,21.2
04/29/2010 18:59:56,609.06,609.06,21.7,26.4,21.8,20.9
04/29/2010 18:59:57,610.15,610.15,21.8,26.2,21.9,20.9
04/29/2010 18:59:58,611.04,611.04,21.8,26.2,21.8,20.8
04/29/2010 18:59:59,612.07,612.07,21.9,26.4,21.6,20.8
04/29/2010 19:00:00,613.06,613.06,21.9,26.4,21.5,20.8
04/29/2010 19:00:01,614.06,614.06,21.7,26.1,21.5,20.7
04/29/2010 19:00:02,615.02,615.02,21.8,26.1,21.8,20.7
04/29/2010 19:00:03,616.02,616.02,21.7,25.7,21.9,20.8
04/29/2010 19:00:04,617.04,617.04,21.7,25.6,21.6,20.8
04/29/2010 19:00:05,618.07,618.07,21.7,25.6,22.1,20.9
04/29/2010 19:00:06,619.04,619.04,21.5,25.2,21.7,20.9
04/29/2010 19:00:07,620.02,620.02,21.8,25.2,21.6,20.9
04/29/2010 19:00:08,621.01,621.01,21.8,24.8,21.7,21
04/29/2010 19:00:09,622.09,622.09,21.8,24.5,21.8,21
04/29/2010 19:00:10,622.99,622.99,21.9,24.5,21.9,21.2
04/29/2010 19:00:11,624.07,624.07,21.9,24.1,21.6,21.4
04/29/2010 19:00:12,624.96,624.96,21.7,24.1,21.8,21.4
04/29/2010 19:00:13,625.96,625.96,22,23.8,21.7,21.4
04/29/2010 19:00:14,626.95,626.95,21.8,23.8,21.6,21.4
04/29/2010 19:00:15,627.96,627.96,21.8,23.6,22,21.3
04/29/2010 19:00:16,628.98,628.98,21.8,23.1,21.3,21.3
04/29/2010 19:00:17,630.01,630.01,21.7,23.1,21.4,21.2
04/29/2010 19:00:18,630.99,630.99,21.7,22.7,22,21.2
04/29/2010 19:00:19,631.99,631.99,21.7,22.7,22,21.2
04/29/2010 19:00:20,632.99,632.99,21.7,22.3,21.7,21
04/29/2010 19:00:21,634.09,634.09,21.6,21.8,21.6,21
04/29/2010 19:00:22,634.99,634.99,21.7,21.8,21.7,21
04/29/2010 19:00:23,635.98,635.98,21.6,21.5,21.6,21
04/29/2010 19:00:24,636.98,636.98,21.7,21.5,21.7,21
04/29/2010 19:00:25,637.96,637.96,21.7,21.4,21.7,20.9
04/29/2010 19:00:26,638.96,638.96,21.7,21.4,21.8,20.9
04/29/2010 19:00:27,639.96,639.96,21.7,21.3,21.6,20.7
04/29/2010 19:00:28,640.95,640.95,21.6,21.1,21.8,20.7
04/29/2010 19:00:29,641.93,641.93,21.9,21.1,21.6,20.4
04/29/2010 19:00:30,642.93,642.93,21.7,20.8,21.9,20.5
04/29/2010 19:00:31,643.93,643.93,21.8,20.8,21.9,20.5
04/29/2010 19:00:32,644.93,644.93,21.7,20.5,21.7,20.6
04/29/2010 19:00:33,645.96,645.96,21.7,20.2,21.4,20.6
04/29/2010 19:00:34,646.93,646.93,21.7,20.2,21.8,20.7
04/29/2010 19:00:35,647.9,647.9,21.8,20,21.8,20.6
04/29/2010 19:00:36,648.93,648.93,21.8,20,21.9,20.6
04/29/2010 19:00:37,649.87,649.87,21.8,19.8,21.8,20.7
04/29/2010 19:00:38,650.88,650.88,21.9,19.8,21.8,20.7
04/29/2010 19:00:39,651.92,651.92,21.7,19.6,22,20.6
04/29/2010 19:00:40,652.88,652.88,21.7,19.4,21.7,20.6
04/29/2010 19:00:41,653.87,653.87,21.7,19.4,21.7,20.6
04/29/2010 19:00:42,654.85,654.85,21.8,19.1,21.6,20.6
04/29/2010 19:00:43,655.85,655.85,21.9,19.1,21.6,20.6
04/29/2010 19:00:44,656.85,656.85,21.7,18.9,21.7,20.7
04/29/2010 19:00:45,657.85,657.85,21.7,18.9,21.6,20.7
04/29/2010 19:00:46,658.85,658.85,21.6,19,21.6,20.9
04/29/2010 19:00:47,659.85,659.85,21.4,19,21.6,20.8
04/29/2010 19:00:48,660.85,660.85,21.7,19,21.5,20.8
04/29/2010 19:00:49,661.84,661.84,21.9,19,21.7,20.6
04/29/2010 19:00:50,662.84,662.84,22,19,21.7,20.6
04/29/2010 19:00:51,663.82,663.82,21.7,19.1,21.9,20.4
04/29/2010 19:00:52,664.93,664.93,21.8,19.3,21.7,20.4
04/29/2010 19:00:53,665.82,665.82,21.6,19.3,22,20.4
04/29/2010 19:00:54,666.82,666.82,21.6,19.5,21.7,20.3
04/29/2010 19:00:55,667.82,667.82,21.6,19.5,21.7,20.3
04/29/2010 19:00:56,668.82,668.82,21.5,19.7,21.7,20.1
04/29/2010 19:00:57,669.79,669.79,21.6,19.7,21.6,20.1
04/29/2010 19:00:58,670.79,670.79,21.6,19.6,21.8,19.9
04/29/2010 19:00:59,671.9,671.9,21.6,19.8,21.5,19.8
04/29/2010 19:01:00,672.79,672.79,21.6,19.8,21.6,19.8
04/29/2010 19:01:01,673.81,673.81,21.7,19.8,21.8,19.5
04/29/2010 19:01:02,674.78,674.78,21.4,19.8,21.6,19.5
04/29/2010 19:01:03,675.76,675.76,21.7,19.7,21.6,19.4
04/29/2010 19:01:04,676.96,676.96,21.6,19.8,21.6,19.2
04/29/2010 19:01:05,677.85,677.85,21.8,19.8,21.5,19.2
04/29/2010 19:01:06,678.85,678.85,21.9,19.9,21.7,19.2
04/29/2010 19:01:07,679.89,679.89,21.9,19.9,21.9,19.2
04/29/2010 19:01:08,680.85,680.85,21.8,19.8,21.9,19.2
04/29/2010 19:01:09,681.87,681.87,21.8,19.7,21.8,19.2
04/29/2010 19:01:10,682.89,682.89,21.7,19.7,21.8,19.1
04/29/2010 19:01:11,683.89,683.89,21.8,19.6,21.6,19.1
04/29/2010 19:01:12,684.87,684.87,21.8,19.6,21.5,19.1
04/29/2010 19:01:13,685.89,685.89,22,19.6,22.1,19
04/29/2010 19:01:14,686.89,686.89,21.7,19.6,21.9,19
04/29/2010 19:01:15,687.89,687.89,21.7,19.6,22,19.1
04/29/2010 19:01:16,688.87,688.87,21.9,19.6,21.7,19
04/29/2010 19:01:17,689.87,689.87,21.7,19.6,21.7,19
04/29/2010 19:01:18,690.85,690.85,21.7,19.5,21.8,19.2
04/29/2010 19:01:19,691.85,691.85,21.7,19.5,21.8,19.2
04/29/2010 19:01:20,692.85,692.85,21.9,19.4,21.7,19
04/29/2010 19:01:21,693.93,693.93,21.7,19.2,21.9,19
04/29/2010 19:01:22,694.85,694.85,21.5,19.2,21.9,19
04/29/2010 19:01:23,695.82,695.82,21.8,18.9,21.8,18.9
04/29/2010 19:01:24,696.81,696.81,21.7,18.9,21.6,18.9
04/29/2010 19:01:25,697.81,697.81,21.7,18.7,22.1,19.1
04/29/2010 19:01:26,698.81,698.81,22,18.7,21.7,19.1
04/29/2010 19:01:27,699.82,699.82,21.7,18.6,21.5,19.1
04/29/2010 19:01:28,700.81,700.81,21.5,18.4,21.8,19.1
04/29/2010 19:01:29,701.82,701.82,21.8,18.4,21.8,19.1
04/29/2010 19:01:30,702.85,702.85,21.9,18.1,21.7,19.4
04/29/2010 19:01:31,703.85,703.85,21.9,18.1,21.8,19.4
04/29/2010 19:01:32,704.82,704.82,21.7,18.2,21.8,19.6
04/29/2010 19:01:33,705.85,705.85,21.6,17.8,21.7,19.6
04/29/2010 19:01:34,706.85,706.85,21.6,17.8,22,19.8
04/29/2010 19:01:35,707.84,707.84,21.6,17.8,21.7,20
04/29/2010 19:01:36,708.82,708.82,21.5,17.8,21.4,20
04/29/2010 19:01:37,709.81,709.81,21.7,17.8,21.6,20.6
04/29/2010 19:01:38,710.81,710.81,21.9,17.8,22,20.6
04/29/2010 19:01:39,711.81,711.81,21.7,17.8,21.8,21.1
04/29/2010 19:01:40,712.81,712.81,21.6,17.7,21.8,21.1
04/29/2010 19:01:41,713.81,713.81,21.9,17.7,21.9,21.7
04/29/2010 19:01:42,714.79,714.79,21.8,17.6,21.8,22.1
04/29/2010 19:01:43,715.78,715.78,21.6,17.6,21.7,22.1
04/29/2010 19:01:44,716.79,716.79,21.6,17.6,21.7,22.8
04/29/2010 19:01:45,717.87,717.87,21.8,17.5,21.7,22.8
04/29/2010 19:01:46,718.78,718.78,21.7,17.5,21.6,23.4
04/29/2010 19:01:47,719.79,719.79,21.6,17.5,21.6,24
04/29/2010 19:01:48,720.78,720.78,21.5,17.5,21.6,24
04/29/2010 19:01:49,721.78,721.78,21.8,17.3,21.8,24.6
04/29/2010 19:01:50,722.81,722.81,21.9,17.3,21.8,24.6
04/29/2010 19:01:51,723.86,723.86,21.9,17.2,21.6,25.1
04/29/2010 19:01:52,724.78,724.78,21.8,17,21.7,25.1
04/29/2010 19:01:53,725.78,725.78,21.6,17,22,25.5
04/29/2010 19:01:54,726.78,726.78,21.6,16.6,21.8,25.7
04/29/2010 19:01:55,727.78,727.78,21.5,16.6,21.4,25.7
04/29/2010 19:01:56,728.78,728.78,21.5,16.4,22,25.8
04/29/2010 19:01:57,729.78,729.78,21.8,16.3,21.8,25.8
04/29/2010 19:01:58,730.76,730.76,21.9,16.3,21.7,26
04/29/2010 19:01:59,731.84,731.84,21.9,16.3,21.4,26.2
04/29/2010 19:02:00,732.73,732.73,21.8,16.3,21.7,26.2
04/29/2010 19:02:01,733.73,733.73,21.8,16,21.9,26.1
04/29/2010 19:02:02,734.73,734.73,21.9,16,21.8,26.1
04/29/2010 19:02:03,735.76,735.76,21.8,15.9,21.6,26.3
04/29/2010 19:02:04,736.78,736.78,21.6,15.6,21.6,26.3
04/29/2010 19:02:05,737.76,737.76,21.7,15.6,21.8,26.4
04/29/2010 19:02:06,738.75,738.75,21.8,15.4,21.9,26.6
04/29/2010 19:02:07,739.73,739.73,21.7,15.4,21.7,26.6
04/29/2010 19:02:08,740.73,740.73,22,15.2,21.8,26.8
04/29/2010 19:02:09,741.76,741.76,21.8,15.1,21.9,26.8
04/29/2010 19:02:10,742.75,742.75,21.7,15.1,21.5,26.7
04/29/2010 19:02:11,743.84,743.84,21.8,15.2,21.7,26.5
04/29/2010 19:02:12,744.73,744.73,21.7,15.2,21.7,26.5
04/29/2010 19:02:13,745.73,745.73,21.6,15.3,21.7,26.5
04/29/2010 19:02:14,746.71,746.71,21.6,15.3,21.9,26.5
04/29/2010 19:02:15,747.71,747.71,21.8,15.3,21.9,26.4
04/29/2010 19:02:16,748.7,748.7,21.8,15.2,21.8,26.4
04/29/2010 19:02:17,749.7,749.7,21.9,15.2,21.8,26
04/29/2010 19:02:18,750.73,750.73,21.8,15.2,21.8,25.6
04/29/2010 19:02:19,751.76,751.76,21.9,15.2,21.6,25.6
04/29/2010 19:02:20,752.73,752.73,21.6,15.3,21.7,25.1
04/29/2010 19:02:21,753.75,753.75,21.6,15.4,21.8,25.1
04/29/2010 19:02:22,754.76,754.76,21.6,15.4,21.9,24.6
04/29/2010 19:02:23,755.78,755.78,21.8,15.4,21.9,24.1
04/29/2010 19:02:24,756.76,756.76,21.7,15.4,21.9,24.1
04/29/2010 19:02:25,757.76,757.76,21.9,15.4,22,23.3
04/29/2010 19:02:26,758.86,758.86,21.9,15.3,21.7,23.3
04/29/2010 19:02:27,759.75,759.75,21.7,15.3,21.6,23.1
04/29/2010 19:02:28,760.89,760.89,21.8,15.2,21.7,22.9
04/29/2010 19:02:29,761.78,761.78,21.7,15.2,21.7,22.9
04/29/2010 19:02:30,762.76,762.76,21.7,15.1,21.8,22.7
04/29/2010 19:02:31,763.76,763.76,21.8,15.1,21.8,22.7
04/29/2010 19:02:32,764.75,764.75,21.9,15,21.6,22.2
04/29/2010 19:02:33,765.73,765.73,21.9,14.9,21.6,22.2
04/29/2010 19:02:34,766.73,766.73,21.8,14.9,21.7,22.2
04/29/2010 19:02:35,767.73,767.73,21.8,14.9,21.8,22.1
04/29/2010 19:02:36,768.75,768.75,21.7,14.9,21.6,22.1
04/29/2010 19:02:37,769.79,769.79,21.8,14.7,21.7,22
04/29/2010 19:02:38,770.76,770.76,21.8,14.7,21.8,22
04/29/2010 19:02:39,771.76,771.76,21.8,14.7,21.7,21.9
04/29/2010 19:02:40,772.76,772.76,21.8,14.8,21.5,21.6
04/29/2010 19:02:41,773.72,773.72,21.8,14.8,21.8,21.6
04/29/2010 19:02:42,774.72,774.72,21.7,14.8,22.1,21.5
04/29/2010 19:02:43,775.81,775.81,22,14.7,22,21.5
04/29/2010 19:02:44,776.7,776.7,21.7,14.7,21.6,21.3
04/29/2010 19:02:45,777.7,777.7,21.7,14.7,21.8,21.3
04/29/2010 19:02:46,778.73,778.73,21.8,14.7,22,21.1
04/29/2010 19:02:47,779.73,779.73,21.9,14.7,21.4,20.9
04/29/2010 19:02:48,780.72,780.72,21.9,14.7,21.6,20.9
04/29/2010 19:02:49,781.72,781.72,21.8,14.6,22.1,20.9
04/29/2010 19:02:50,782.72,782.72,21.8,14.6,21.9,20.9
04/29/2010 19:02:51,783.7,783.7,21.9,14.6,21.5,20.8
04/29/2010 19:02:52,784.7,784.7,21.7,14.5,21.6,20.6
04/29/2010 19:02:53,785.7,785.7,21.8,14.5,21.7,20.6
04/29/2010 19:02:54,786.7,786.7,21.7,14.4,21.7,20.5
04/29/2010 19:02:55,787.72,787.72,21.6,14.4,21.6,20.5
04/29/2010 19:02:56,788.75,788.75,21.8,14.4,21.9,20.5
04/29/2010 19:02:57,789.75,789.75,21.9,14.4,21.7,20.5
04/29/2010 19:02:58,790.76,790.76,21.9,14.4,21.8,20.4
04/29/2010 19:02:59,791.75,791.75,21.7,14.4,21.9,20.4
04/29/2010 19:03:00,792.75,792.75,21.5,14.5,21.7,20.4
04/29/2010 19:03:01,793.75,793.75,21.7,14.5,21.8,20.2
04/29/2010 19:03:02,794.75,794.75,21.7,14.5,21.9,20.2
04/29/2010 19:03:03,795.75,795.75,21.8,14.5,21.7,20.1
04/29/2010 19:03:04,796.75,796.75,21.9,14.5,21.6,20
04/29/2010 19:03:05,797.81,797.81,21.8,14.4,21.6,20
04/29/2010 19:03:06,798.83,798.83,21.7,14.4,21.9,19.7
04/29/2010 19:03:07,799.81,799.81,21.7,14.6,21.8,19.7
04/29/2010 19:03:08,800.83,800.83,21.9,14.6,21.7,19.4
04/29/2010 19:03:09,801.81,801.81,21.8,14.6,21.8,19.2
04/29/2010 19:03:10,802.92,802.92,21.8,14.7,21.8,19.2
04/29/2010 19:03:11,803.81,803.81,21.8,14.7,21.5,19
04/29/2010 19:03:12,804.83,804.83,21.8,14.6,21.7,19
04/29/2010 19:03:13,805.83,805.83,21.7,14.6,21.9,18.8
04/29/2010 19:03:14,806.92,806.92,21.9,14.7,22,18.6
04/29/2010 19:03:15,807.81,807.81,21.9,14.7,21.8,18.6
04/29/2010 19:03:16,808.83,808.83,21.7,14.6,21.8,18.3
04/29/2010 19:03:17,809.83,809.83,21.9,14.4,21.9,18.3
04/29/2010 19:03:18,810.83,810.83,21.7,14.4,21.8,18.1
04/29/2010 19:03:19,811.81,811.81,21.9,14.2,21.5,18.1
04/29/2010 19:03:20,812.81,812.81,21.5,14.2,21.8,17.9
04/29/2010 19:03:21,813.83,813.83,21.6,14.2,21.8,17.7
04/29/2010 19:03:22,814.81,814.81,21.9,14.5,21.7,17.7
04/29/2010 19:03:23,815.81,815.81,22,14.5,21.6,17.8
04/29/2010 19:03:24,816.83,816.83,22,14.4,21.7,17.8
04/29/2010 19:03:25,817.81,817.81,21.3,14.4,21.9,17.7
04/29/2010 19:03:26,818.79,818.79,21.5,14.4,21.6,17.5
04/29/2010 19:03:27,819.79,819.79,21.6,14.4,21.6,17.5
04/29/2010 19:03:28,820.79,820.79,21.7,14.4,21.7,17.5
04/29/2010 19:03:29,821.79,821.79,21.9,14.4,21.4,17.5
04/29/2010 19:03:30,822.81,822.81,22,14.4,21.7,17.3
04/29/2010 19:03:31,823.83,823.83,21.6,14.4,21.9,17.2
04/29/2010 19:03:32,824.81,824.81,21.6,14.4,21.5,17.2
04/29/2010 19:03:33,825.84,825.84,21.6,14.2,21.7,17.2
04/29/2010 19:03:34,826.84,826.84,21.5,14.3,21.9,17.2
04/29/2010 19:03:35,827.83,827.83,22.1,14.3,21.9,17.2
04/29/2010 19:03:36,828.83,828.83,22,14.4,21.7,17.2
04/29/2010 19:03:37,829.83,829.83,21.6,14.4,21.6,17.1
04/29/2010 19:03:38,830.83,830.83,21.5,14.5,21.6,17
04/29/2010 19:03:39,831.83,831.83,21.6,14.3,21.9,17
04/29/2010 19:03:40,832.83,832.83,22,14.3,21.9,16.8
04/29/2010 19:03:41,833.83,833.83,21.7,14.1,22,16.8
04/29/2010 19:03:42,834.81,834.81,21.7,14.1,21.8,16.7
04/29/2010 19:03:43,835.86,835.86,21.8,14.2,21.5,16.6
04/29/2010 19:03:44,836.87,836.87,21.8,14.2,21.7,16.6
04/29/2010 19:03:45,837.86,837.86,21.6,14.2,21.6,16.6
04/29/2010 19:03:46,838.87,838.87,21.8,14.2,21.7,16.6
04/29/2010 19:03:47,839.87,839.87,21.7,14.2,21.9,16.5
04/29/2010 19:03:48,840.87,840.87,21.9,14.1,21.9,16.6
04/29/2010 19:03:49,841.86,841.86,21.8,14.1,21.9,16.6
04/29/2010 19:03:50,842.86,842.86,21.7,14.2,21.7,16.4
04/29/2010 19:03:51,843.89,843.89,21.6,14.1,21.9,16.4
04/29/2010 19:03:52,844.95,844.95,21.7,14.1,21.9,16.3
04/29/2010 19:03:53,845.9,845.9,21.9,14.1,21.8,16.4
04/29/2010 19:03:54,846.9,846.9,21.6,14.1,21.9,16.4
04/29/2010 19:03:55,847.89,847.89,21.7,14.2,21.8,16.3
04/29/2010 19:03:56,848.89,848.89,21.7,14.3,21.7,16.3
04/29/2010 19:03:57,849.87,849.87,21.7,14.3,21.9,16.4
04/29/2010 19:03:58,850.89,850.89,21.8,14.4,21.9,16.6
04/29/2010 19:03:59,851.86,851.86,21.7,14.4,21.8,16.6
04/29/2010 19:04:00,852.86,852.86,21.6,14.4,21.8,16.6
04/29/2010 19:04:01,853.87,853.87,21.6,14.5,21.9,16.6
04/29/2010 19:04:02,854.86,854.86,21.5,14.5,21.7,16.6
04/29/2010 19:04:03,855.87,855.87,21.8,14.7,21.9,16.6
04/29/2010 19:04:04,856.87,856.87,21.8,14.7,21.8,16.6
04/29/2010 19:04:05,857.86,857.86,21.9,14.9,21.6,16.6
04/29/2010 19:04:06,858.86,858.86,21.8,14.9,21.6,16.6
04/29/2010 19:04:07,859.86,859.86,21.8,15,21.7,16.6
04/29/2010 19:04:08,860.86,860.86,21.6,15.1,21.9,16.6
04/29/2010 19:04:09,861.83,861.83,21.8,15.1,21.8,16.7
04/29/2010 19:04:10,862.83,862.83,21.9,15.2,21.8,16.5
04/29/2010 19:04:11,863.81,863.81,21.7,15.2,21.9,16.5
04/29/2010 19:04:12,864.8,864.8,21.7,15.1,21.8,16.6
04/29/2010 19:04:13,865.89,865.89,21.7,15.2,21.7,16.6
04/29/2010 19:04:14,866.78,866.78,21.7,15.2,21.7,16.5
04/29/2010 19:04:15,867.78,867.78,21.7,15.5,21.9,16.5
04/29/2010 19:04:16,868.78,868.78,21.8,15.5,21.7,16.3
04/29/2010 19:04:17,869.78,869.78,21.7,15.6,21.5,16.2
04/29/2010 19:04:18,870.76,870.76,21.7,15.6,21.8,16.2
04/29/2010 19:04:19,871.8,871.8,21.8,15.7,21.7,16.3
04/29/2010 19:04:20,872.76,872.76,21.6,15.6,21.6,16.3
04/29/2010 19:04:21,873.75,873.75,21.6,15.6,21.9,16.2
04/29/2010 19:04:22,874.78,874.78,21.7,15.5,21.8,16.1
04/29/2010 19:04:23,875.8,875.8,21.8,15.5,21.6,16.1
04/29/2010 19:04:24,876.78,876.78,21.7,15.6,21.7,16.1
04/29/2010 19:04:25,877.76,877.76,21.9,15.7,21.9,16.1
04/29/2010 19:04:26,878.76,878.76,21.8,15.7,21.8,16
04/29/2010 19:04:27,879.75,879.75,21.7,15.5,21.5,15.9
04/29/2010 19:04:28,880.75,880.75,22,15.5,21.7,15.9
04/29/2010 19:04:29,881.73,881.73,21.7,15.4,21.9,15.8
04/29/2010 19:04:30,882.73,882.73,21.5,15.4,21.8,15.8
04/29/2010 19:04:31,883.73,883.73,21.7,15.4,21.7,15.8
04/29/2010 19:04:32,884.73,884.73,21.7,15.1,21.8,15.8
04/29/2010 19:04:33,885.78,885.78,21.7,15.1,21.6,15.8
04/29/2010 19:04:34,886.83,886.83,21.8,14.9,21.7,15.7
04/29/2010 19:04:35,887.83,887.83,22,14.9,21.8,15.7
04/29/2010 19:04:36,888.84,888.84,21.7,14.8,21.6,15.5
04/29/2010 19:04:37,889.83,889.83,21.5,14.9,21.6,15.5
04/29/2010 19:04:38,890.83,890.83,21.8,14.9,21.7,15.5
04/29/2010 19:04:39,891.81,891.81,21.9,15,22,15.5
04/29/2010 19:04:40,892.84,892.84,21.6,15,21.8,15.5
04/29/2010 19:04:41,893.86,893.86,21.7,14.9,21.7,15.4
04/29/2010 19:04:42,894.86,894.86,21.9,15,21.5,15.4
04/29/2010 19:04:43,895.83,895.83,21.8,15,21.5,15.4
04/29/2010 19:04:44,896.81,896.81,21.6,15,21.8,15.3
04/29/2010 19:04:45,897.84,897.84,21.5,15,21.7,15.3
04/29/2010 19:04:46,898.81,898.81,21.6,15.2,21.8,15.3
04/29/2010 19:04:47,899.89,899.89,21.6,15.2,21.7,15.3
04/29/2010 19:04:48,900.8,900.8,21.7,15.2,21.8,15.2
04/29/2010 19:04:49,901.78,901.78,21.6,15.2,21.7,15.3
04/29/2010 19:04:50,902.76,902.76,21.8,15.2,21.7,15.3
04/29/2010 19:04:51,903.76,903.76,21.8,15.2,21.8,15.4
04/29/2010 19:04:52,904.76,904.76,21.9,15.2,21.8,15.4
04/29/2010 19:04:53,905.75,905.75,21.8,15.3,21.7,15.4
04/29/2010 19:04:54,906.75,906.75,21.7,15.2,21.7,15.4
04/29/2010 19:04:55,907.75,907.75,21.7,15.2,21.9,15.4
04/29/2010 19:04:56,908.75,908.75,21.8,15.2,22,15.4
04/29/2010 19:04:57,909.76,909.76,21.9,15.2,22,15.4
04/29/2010 19:04:58,910.75,910.75,21.7,15.2,21.5,15.4
04/29/2010 19:04:59,911.73,911.73,21.8,15.2,21.7,15.4
04/29/2010 19:05:00,912.73,912.73,22,15.2,21.6,15.6
04/29/2010 19:05:01,913.73,913.73,21.9,15.3,21.5,15.6
04/29/2010 19:05:02,914.72,914.72,21.5,15.3,21.7,15.6
04/29/2010 19:05:03,915.72,915.72,21.5,15.2,21.8,15.6
04/29/2010 19:05:04,916.72,916.72,21.8,15.2,21.9,15.6
04/29/2010 19:05:05,917.72,917.72,21.9,15.3,21.7,15.6
04/29/2010 19:05:06,918.72,918.72,22,15.4,21.7,15.6
04/29/2010 19:05:07,919.73,919.73,21.8,15.4,21.8,15.5
04/29/2010 19:05:08,920.73,920.73,21.8,15.3,21.8,15.4
04/29/2010 19:05:09,921.72,921.72,21.6,15.3,21.7,15.4
04/29/2010 19:05:10,922.7,922.7,21.7,15.2,21.7,15.5
04/29/2010 19:05:11,923.72,923.72,21.6,15.4,21.8,15.5
04/29/2010 19:05:12,924.75,924.75,21.7,15.4,21.6,15.4
04/29/2010 19:05:13,925.75,925.75,21.7,15.4,21.5,15.5
04/29/2010 19:05:14,926.73,926.73,21.7,15.4,21.7,15.5
04/29/2010 19:05:15,927.73,927.73,21.8,15.5,21.5,15.5
04/29/2010 19:05:16,928.73,928.73,21.7,15.5,21.6,15.5
04/29/2010 19:05:17,929.73,929.73,21.7,15.5,21.8,15.4
04/29/2010 19:05:18,930.73,930.73,21.7,15.5,21.6,15.5
04/29/2010 19:05:19,931.75,931.75,21.6,15.5,21.7,15.5
04/29/2010 19:05:20,932.73,932.73,21.7,15.6,21.8,15.6
04/29/2010 19:05:21,933.73,933.73,21.8,15.6,21.8,15.6
04/29/2010 19:05:22,934.73,934.73,21.7,15.5,21.8,15.6
04/29/2010 19:05:23,935.76,935.76,21.7,15.5,21.6,15.7
04/29/2010 19:05:24,936.76,936.76,21.7,15.5,21.6,15.7
04/29/2010 19:05:25,937.76,937.76,21.5,15.7,21.7,15.8
04/29/2010 19:05:26,938.75,938.75,21.6,15.7,21.9,15.8
04/29/2010 19:05:27,939.75,939.75,21.7,15.8,21.9,15.7
04/29/2010 19:05:28,940.75,940.75,21.9,15.7,21.6,15.7
04/29/2010 19:05:29,941.78,941.78,21.8,15.7,21.6,15.7
04/29/2010 19:05:30,942.78,942.78,21.8,15.8,21.8,15.6
04/29/2010 19:05:31,943.75,943.75,21.8,15.8,22,15.6
04/29/2010 19:05:32,944.73,944.73,21.7,15.6,21.5,15.7
04/29/2010 19:05:33,945.83,945.83,21.8,15.5,21.7,15.8
04/29/2010 19:05:34,946.7,946.7,21.7,15.5,21.7,15.8
04/29/2010 19:05:35,947.7,947.7,21.8,15.6,21.6,15.8
04/29/2010 19:05:36,948.7,948.7,21.7,15.6,21.6,15.8
04/29/2010 19:05:37,949.7,949.7,21.8,15.7,22,15.8
04/29/2010 19:05:38,950.69,950.69,21.7,15.7,21.8,15.8
04/29/2010 19:05:39,951.7,951.7,21.8,15.7,21.7,15.8
04/29/2010 19:05:40,952.7,952.7,21.9,15.5,21.5,15.7
04/29/2010 19:05:41,953.69,953.69,21.5,15.5,21.8,15.7
04/29/2010 19:05:42,954.67,954.67,21.7,15.6,21.9,15.9
04/29/2010 19:05:43,955.66,955.66,21.9,15.6,21.7,15.9
04/29/2010 19:05:44,956.69,956.69,21.9,15.6,21.8,15.9
04/29/2010 19:05:45,957.7,957.7,21.9,15.7,21.7,15.9
04/29/2010 19:05:46,958.69,958.69,21.8,15.7,21.9,15.9
04/29/2010 19:05:47,959.66,959.66,21.8,15.7,21.8,16
04/29/2010 19:05:48,960.66,960.66,21.9,15.7,21.5,16
04/29/2010 19:05:49,961.66,961.66,21.9,15.7,21.7,15.9
04/29/2010 19:05:50,962.75,962.75,21.7,15.7,22.1,15.9
04/29/2010 19:05:51,963.64,963.64,21.6,15.9,21.8,15.9
04/29/2010 19:05:52,964.62,964.62,21.5,15.9,21.8,15.8
04/29/2010 19:05:53,965.62,965.62,21.7,15.9,22,15.8
04/29/2010 19:05:54,966.67,966.67,21.9,15.9,21.7,15.7
04/29/2010 19:05:55,967.67,967.67,21.7,15.9,21.6,15.7
04/29/2010 19:05:56,968.66,968.66,21.8,15.9,21.7,15.7
04/29/2010 19:05:57,969.66,969.66,21.8,16.2,21.6,15.8
04/29/2010 19:05:58,970.66,970.66,21.5,16.2,21.5,15.8
04/29/2010 19:05:59,971.64,971.64,21.9,16.2,21.8,16.1
04/29/2010 19:06:00,972.67,972.67,21.9,16.2,21.9,16.1
04/29/2010 19:06:01,973.67,973.67,21.6,16.3,21.8,17.6
04/29/2010 19:06:02,974.77,974.77,21.6,16.4,21.8,20.1
04/29/2010 19:06:03,975.66,975.66,21.8,16.4,21.7,20.1
04/29/2010 19:06:04,976.64,976.64,21.6,16.6,21.7,24
04/29/2010 19:06:05,977.64,977.64,21.7,16.6,21.8,24
04/29/2010 19:06:06,978.62,978.62,21.9,16.7,21.7,28.9
04/29/2010 19:06:07,979.62,979.62,21.8,16.7,21.5,28.9
04/29/2010 19:06:08,980.62,980.62,21.8,16.6,21.8,34.3
04/29/2010 19:06:09,981.62,981.62,21.8,16.9,21.8,34.3
04/29/2010 19:06:10,982.64,982.64,21.7,16.9,21.7,39.9
04/29/2010 19:06:11,983.67,983.67,21.7,16.9,21.7,39.9
04/29/2010 19:06:12,984.62,984.62,21.8,16.9,21.8,46.9
04/29/2010 19:06:13,985.62,985.62,21.8,17.1,21.7,46.9
04/29/2010 19:06:14,986.62,986.62,21.7,17.1,21.9,53.9
04/29/2010 19:06:15,987.73,987.73,21.9,17.1,21.9,61.3
04/29/2010 19:06:16,988.62,988.62,21.8,17.1,21.8,61.3
04/29/2010 19:06:17,989.62,989.62,21.6,17.1,21.9,68.4
04/29/2010 19:06:18,990.62,990.62,21.7,17.2,21.7,68.4
04/29/2010 19:06:19,991.72,991.72,21.8,17.1,21.7,75.1
04/29/2010 19:06:20,992.61,992.61,21.7,17.1,21.9,75.1
04/29/2010 19:06:21,993.59,993.59,21.9,17,21.7,80.7
04/29/2010 19:06:22,994.59,994.59,21.8,17,21.7,80.7
04/29/2010 19:06:23,995.59,995.59,21.7,17.1,21.8,85
04/29/2010 19:06:24,996.59,996.59,22,17.1,21.7,85
04/29/2010 19:06:25,997.61,997.61,21.8,17.2,21.7,89.3
04/29/2010 19:06:26,998.63,998.63,21.9,17.3,21.9,89.3
04/29/2010 19:06:27,999.61,999.61,21.8,17.3,21.6,92.6
04/29/2010 19:06:28,1000.59,1000.59,21.5,17.3,21.6,92.6
04/29/2010 19:06:29,1001.59,1001.59,21.8,17.3,21.9,95.7
04/29/2010 19:06:30,1002.58,1002.58,21.9,17.3,22,95.7
04/29/2010 19:06:31,1003.61,1003.61,22,17.5,21.8,98
04/29/2010 19:06:32,1004.64,1004.64,21.8,17.5,21.7,98
04/29/2010 19:06:33,1005.64,1005.64,21.8,17.5,21.6,100
04/29/2010 19:06:34,1006.63,1006.63,21.7,17.5,21.8,100
04/29/2010 19:06:35,1007.63,1007.63,21.6,17.4,21.8,102
04/29/2010 19:06:36,1008.72,1008.72,21.5,17.5,21.7,102
04/29/2010 19:06:37,1009.63,1009.63,21.9,17.5,21.7,104
04/29/2010 19:06:38,1010.92,1010.92,21.7,17.7,21.6,NaN
04/29/2010 19:06:39,1011.81,1011.81,21.8,17.7,21.8,NaN
04/29/2010 19:06:40,1012.8,1012.8,21.7,17.8,21.6,112
04/29/2010 19:06:41,1013.8,1013.8,21.8,17.9,21.7,112
04/29/2010 19:06:42,1014.78,1014.78,21.8,17.9,21.8,109
04/29/2010 19:06:43,1015.77,1015.77,21.7,17.7,21.5,109
04/29/2010 19:06:44,1016.77,1016.77,21.5,17.7,21.6,108
04/29/2010 19:06:45,1017.78,1017.78,21.7,17.7,21.8,107
04/29/2010 19:06:46,1018.75,1018.75,21.6,17.7,21.9,107
04/29/2010 19:06:47,1019.77,1019.77,21.8,17.7,21.6,107
04/29/2010 19:06:48,1020.73,1020.73,21.7,17.5,21.7,107
04/29/2010 19:06:49,1021.77,1021.77,21.9,17.5,22,106
04/29/2010 19:06:50,1022.78,1022.78,21.6,17.7,21.4,106
04/29/2010 19:06:51,1023.77,1023.77,21.8,17.7,21.6,105
04/29/2010 19:06:52,1024.77,1024.77,21.9,17.5,21.9,105
04/29/2010 19:06:53,1025.84,1025.84,21.4,17.5,21.7,105
04/29/2010 19:06:54,1026.73,1026.73,21.5,17.5,21.7,103
04/29/2010 19:06:55,1027.73,1027.73,21.9,17.5,21.8,103
04/29/2010 19:06:56,1028.72,1028.72,21.8,17.5,21.7,103
04/29/2010 19:06:57,1029.72,1029.72,21.9,17.3,21.6,102
04/29/2010 19:06:58,1030.72,1030.72,21.8,17.3,21.8,102
04/29/2010 19:06:59,1031.72,1031.72,21.8,17.2,21.5,101
04/29/2010 19:07:00,1032.73,1032.73,21.9,17.1,21.3,101
04/29/2010 19:07:01,1033.72,1033.72,21.7,17.1,21.9,101
04/29/2010 19:07:02,1034.72,1034.72,21.8,17,22.1,101
04/29/2010 19:07:03,1035.7,1035.7,21.8,17,21.9,101
04/29/2010 19:07:04,1036.73,1036.73,21.9,17.2,21.7,101
04/29/2010 19:07:05,1037.75,1037.75,21.7,17.4,21.8,101
04/29/2010 19:07:06,1038.72,1038.72,21.9,17.4,21.9,101
04/29/2010 19:07:07,1039.74,1039.74,21.5,17.2,21.9,101
04/29/2010 19:07:08,1040.7,1040.7,21.9,17.2,21.9,102
04/29/2010 19:07:09,1041.78,1041.78,21.5,17.2,21.7,102
04/29/2010 19:07:10,1042.67,1042.67,21.9,17.2,21.8,102
04/29/2010 19:07:11,1043.67,1043.67,21.7,17.3,21.8,104
04/29/2010 19:07:12,1044.67,1044.67,21.9,17.2,21.7,104
04/29/2010 19:07:13,1045.67,1045.67,21.8,17.2,21.9,106
04/29/2010 19:07:14,1046.67,1046.67,21.6,17.4,21.8,106
04/29/2010 19:07:15,1047.7,1047.7,21.8,17.4,21.7,108
04/29/2010 19:07:16,1048.7,1048.7,21.7,17.5,21.9,109
04/29/2010 19:07:17,1049.69,1049.69,21.7,17.7,21.8,109
04/29/2010 19:07:18,1050.67,1050.67,21.5,17.7,21.7,111
04/29/2010 19:07:19,1051.67,1051.67,21.7,17.8,21.7,111
04/29/2010 19:07:20,1052.69,1052.69,22.1,17.8,21.6,112
04/29/2010 19:07:21,1053.67,1053.67,21.7,17.7,21.8,114
04/29/2010 19:07:22,1054.66,1054.66,21.5,17.7,21.6,114
04/29/2010 19:07:23,1055.66,1055.66,21.7,17.5,21.7,114
04/29/2010 19:07:24,1056.66,1056.66,21.8,17.6,21.8,114
04/29/2010 19:07:25,1057.64,1057.64,21.9,17.6,21.7,115
04/29/2010 19:07:26,1058.64,1058.64,21.9,17.8,21.6,115
04/29/2010 19:07:27,1059.63,1059.63,21.8,17.8,21.7,116
04/29/2010 19:07:28,1060.63,1060.63,21.8,17.7,21.7,116
04/29/2010 19:07:29,1061.72,1061.72,21.9,17.7,21.7,116
04/29/2010 19:07:30,1062.61,1062.61,21.8,17.7,21.7,115
04/29/2010 19:07:31,1063.59,1063.59,21.8,17.7,21.8,115
04/29/2010 19:07:32,1064.59,1064.59,21.6,17.7,21.8,115
04/29/2010 19:07:33,1065.69,1065.69,21.6,17.9,21.9,115
04/29/2010 19:07:34,1066.58,1066.58,21.5,17.9,21.9,115
04/29/2010 19:07:35,1067.59,1067.59,21.8,18.1,21.8,114
04/29/2010 19:07:36,1068.58,1068.58,21.9,18.2,21.7,114
04/29/2010 19:07:37,1069.56,1069.56,21.7,18.2,21.6,113
04/29/2010 19:07:38,1070.55,1070.55,21.8,18.2,21.7,113
04/29/2010 19:07:39,1071.55,1071.55,21.8,18.2,21.7,113
04/29/2010 19:07:40,1072.53,1072.53,21.9,18.2,21.7,112
04/29/2010 19:07:41,1073.63,1073.63,21.9,18.3,21.7,112
04/29/2010 19:07:42,1074.52,1074.52,21.6,18.3,21.7,111
04/29/2010 19:07:43,1075.52,1075.52,21.9,18.2,21.7,111
04/29/2010 19:07:44,1076.53,1076.53,21.9,18.2,21.7,111
04/29/2010 19:07:45,1077.55,1077.55,21.9,18.2,21.8,109
04/29/2010 19:07:46,1078.55,1078.55,21.5,18.2,21.8,109
04/29/2010 19:07:47,1079.55,1079.55,21.6,18.2,21.8,109
04/29/2010 19:07:48,1080.53,1080.53,21.8,18,21.9,109
04/29/2010 19:07:49,1081.58,1081.58,21.6,18,21.7,107
04/29/2010 19:07:50,1082.7,1082.7,21.9,17.8,21.8,106
04/29/2010 19:07:51,1083.59,1083.59,21.8,17.8,21.7,106
04/29/2010 19:07:52,1084.59,1084.59,21.6,17.3,21.9,104
04/29/2010 19:07:53,1085.58,1085.58,21.6,17.2,21.9,104
04/29/2010 19:07:54,1086.58,1086.58,21.9,17.2,21.9,103
04/29/2010 19:07:55,1087.58,1087.58,21.8,17.2,21.3,103
04/29/2010 19:07:56,1088.56,1088.56,21.9,17.2,21.8,103
04/29/2010 19:07:57,1089.56,1089.56,22.1,17.1,21.8,102
04/29/2010 19:07:58,1090.64,1090.64,21.8,16.8,21.9,102
04/29/2010 19:07:59,1091.53,1091.53,21.7,16.8,21.7,101
04/29/2010 19:08:00,1092.53,1092.53,21.6,16.9,21.7,101
04/29/2010 19:08:01,1093.53,1093.53,21.4,16.9,21.8,100
04/29/2010 19:08:02,1094.53,1094.53,21.8,16.9,21.7,99.5
04/29/2010 19:08:03,1095.53,1095.53,22,16.9,21.9,99.5
04/29/2010 19:08:04,1096.55,1096.55,21.8,17.1,21.9,97.8
04/29/2010 19:08:05,1097.56,1097.56,21.6,17,21.4,97.8
04/29/2010 19:08:06,1098.53,1098.53,21.7,17,21.8,97.5
04/29/2010 19:08:07,1099.52,1099.52,21.8,17,21.9,97.5
04/29/2010 19:08:08,1100.52,1100.52,21.9,17,21.5,96.7
04/29/2010 19:08:09,1101.52,1101.52,21.7,17,21.8,96
04/29/2010 19:08:10,1102.6,1102.6,21.7,17,21.9,96
04/29/2010 19:08:11,1103.49,1103.49,21.7,17,21.8,95.3
04/29/2010 19:08:12,1104.49,1104.49,21.8,16.9,21.8,95.3
04/29/2010 19:08:13,1105.47,1105.47,21.8,16.9,21.7,94.2
04/29/2010 19:08:14,1106.49,1106.49,21.7,17,21.7,93.4
04/29/2010 19:08:15,1107.49,1107.49,21.6,17,21.7,93.4
04/29/2010 19:08:16,1108.52,1108.52,22,17,21.9,92.6
04/29/2010 19:08:17,1109.5,1109.5,21.6,17.1,21.7,92.6
04/29/2010 19:08:18,1110.52,1110.52,21.5,17.1,21.6,92.1
04/29/2010 19:08:19,1111.64,1111.64,22.2,17.2,21.8,91.2
04/29/2010 19:08:20,1112.53,1112.53,21.7,17.2,21.7,91.2
04/29/2010 19:08:21,1113.53,1113.53,21.7,17.1,21.7,90.7
04/29/2010 19:08:22,1114.55,1114.55,21.9,17.2,21.7,90.7
04/29/2010 19:08:23,1115.53,1115.53,21.8,17.2,21.6,90.2
04/29/2010 19:08:24,1116.53,1116.53,21.8,17.2,21.7,90.2
04/29/2010 19:08:25,1117.53,1117.53,21.9,17.2,21.8,89.6
04/29/2010 19:08:26,1118.52,1118.52,21.9,17.1,21.7,88.6
04/29/2010 19:08:27,1119.63,1119.63,21.8,17.1,21.6,88.6
04/29/2010 19:08:28,1120.52,1120.52,21.7,17.1,21.8,88.2
04/29/2010 19:08:29,1121.5,1121.5,21.9,17.1,21.8,88.2
04/29/2010 19:08:30,1122.52,1122.52,21.9,17.1,22.1,87.1
04/29/2010 19:08:31,1123.53,1123.53,21.6,17.2,21.9,85.8
04/29/2010 19:08:32,1124.55,1124.55,21.7,17.2,21.4,85.8
04/29/2010 19:08:33,1125.53,1125.53,21.7,17.4,21.6,84.6
04/29/2010 19:08:34,1126.53,1126.53,21.9,17.3,21.8,84.6
04/29/2010 19:08:35,1127.55,1127.55,21.8,17.3,21.7,83.2
04/29/2010 19:08:36,1128.52,1128.52,21.8,17.1,21.7,82.5
04/29/2010 19:08:37,1129.52,1129.52,21.9,17.1,21.6,82.5
04/29/2010 19:08:38,1130.5,1130.5,21.9,17,21.7,81.7
04/29/2010 19:08:39,1131.5,1131.5,21.8,17,21.6,81.7
04/29/2010 19:08:40,1132.5,1132.5,21.9,17,21.5,80.5
04/29/2010 19:08:41,1133.5,1133.5,21.8,16.9,21.7,80.5
04/29/2010 19:08:42,1134.5,1134.5,21.8,16.9,21.7,79.3
04/29/2010 19:08:43,1135.49,1135.49,21.6,16.8,21.8,78.7
04/29/2010 19:08:44,1136.49,1136.49,21.9,16.8,21.8,78.7
04/29/2010 19:08:45,1137.49,1137.49,21.7,16.9,21.8,77.5
04/29/2010 19:08:46,1138.52,1138.52,21.5,17,21.7,77.5
04/29/2010 19:08:47,1139.55,1139.55,21.8,17,21.7,77.3
04/29/2010 19:08:48,1140.5,1140.5,21.6,16.9,21.9,77.1
04/29/2010 19:08:49,1141.52,1141.52,21.9,16.9,21.8,77.1
04/29/2010 19:08:50,1142.5,1142.5,21.7,16.8,21.8,76.8
04/29/2010 19:08:51,1143.5,1143.5,21.3,16.8,21.9,76.8
04/29/2010 19:08:52,1144.5,1144.5,21.8,16.8,21.7,76.5
04/29/2010 19:08:53,1145.5,1145.5,22,16.8,21.8,76.1
04/29/2010 19:08:54,1146.49,1146.49,21.8,16.8,21.9,76.1
04/29/2010 19:08:55,1147.49,1147.49,21.9,16.6,21.7,75.5
04/29/2010 19:08:56,1148.49,1148.49,21.7,16.6,21.7,75.5
04/29/2010 19:08:57,1149.49,1149.49,21.6,16.6,21.8,75.1
04/29/2010 19:08:58,1150.5,1150.5,21.7,16.7,21.8,74.9
04/29/2010 19:08:59,1151.49,1151.49,21.9,16.7,21.7,74.9
04/29/2010 19:09:00,1152.49,1152.49,21.6,16.8,21.7,74.3
04/29/2010 19:09:01,1153.5,1153.5,21.8,16.8,21.9,74.3
04/29/2010 19:09:02,1154.5,1154.5,22,16.7,21.8,73.8
04/29/2010 19:09:03,1155.61,1155.61,21.7,16.6,21.9,73.1
04/29/2010 19:09:04,1156.52,1156.52,21.9,16.6,21.8,73.1
04/29/2010 19:09:05,1157.53,1157.53,21.8,16.7,22,72.6
04/29/2010 19:09:06,1158.5,1158.5,21.8,16.7,21.7,72.6
04/29/2010 19:09:07,1159.5,1159.5,21.7,16.7,21.4,72
04/29/2010 19:09:08,1160.49,1160.49,21.8,16.7,21.7,72
04/29/2010 19:09:09,1161.49,1161.49,21.9,16.7,21.6,71.5
04/29/2010 19:09:10,1162.49,1162.49,21.8,16.8,21.6,70.8
04/29/2010 19:09:11,1163.47,1163.47,21.7,16.8,21.7,70.8
04/29/2010 19:09:12,1164.47,1164.47,21.8,17,21.5,70.7
04/29/2010 19:09:13,1165.47,1165.47,21.6,17,21.6,70.7
04/29/2010 19:09:14,1166.47,1166.47,21.8,17,21.6,70.1
04/29/2010 19:09:15,1167.47,1167.47,21.8,16.8,21.8,69.7
04/29/2010 19:09:16,1168.5,1168.5,21.7,16.8,21.8,69.7
04/29/2010 19:09:17,1169.52,1169.52,21.7,16.9,21.9,69.1
04/29/2010 19:09:18,1170.5,1170.5,21.6,16.9,21.8,69.1
04/29/2010 19:09:19,1171.53,1171.53,21.6,17,21.7,68.6
04/29/2010 19:09:20,1172.53,1172.53,21.6,17,21.6,67.9
04/29/2010 19:09:21,1173.52,1173.52,21.6,17,21.8,67.9
04/29/2010 19:09:22,1174.5,1174.5,22,17,21.7,67.3
04/29/2010 19:09:23,1175.49,1175.49,21.8,17,21.7,67.3
04/29/2010 19:09:24,1176.49,1176.49,21.4,16.9,21.7,67.2
04/29/2010 19:09:25,1177.47,1177.47,21.8,16.9,21.7,66.6
04/29/2010 19:09:26,1178.47,1178.47,21.8,16.9,21.6,66.6
04/29/2010 19:09:27,1179.47,1179.47,21.7,16.9,21.9,66.3
04/29/2010 19:09:28,1180.47,1180.47,21.8,16.9,21.8,66.3
04/29/2010 19:09:29,1181.47,1181.47,21.9,16.9,21.5,65.5
04/29/2010 19:09:30,1182.47,1182.47,21.9,16.9,21.6,65
04/29/2010 19:09:31,1183.49,1183.49,21.8,17,21.6,65
04/29/2010 19:09:32,1184.47,1184.47,21.9,17.3,21.7,64.3
04/29/2010 19:09:33,1185.46,1185.46,21.8,17.3,22,64.3
04/29/2010 19:09:34,1186.46,1186.46,21.5,17.4,21.9,63.9
04/29/2010 19:09:35,1187.44,1187.44,21.7,17.4,21.8,63.1
04/29/2010 19:09:36,1188.44,1188.44,21.7,17.5,21.6,63.1
04/29/2010 19:09:37,1189.42,1189.42,21.8,17.5,21.8,62.6
04/29/2010 19:09:38,1190.41,1190.41,21.6,17.7,21.6,62.6
04/29/2010 19:09:39,1191.41,1191.41,21.8,17.6,21.6,61.8
04/29/2010 19:09:40,1192.41,1192.41,21.8,17.6,21.7,61.2
04/29/2010 19:09:41,1193.41,1193.41,21.7,17.7,21.7,61.2
04/29/2010 19:09:42,1194.39,1194.39,22,17.7,21.6,60.3
04/29/2010 19:09:43,1195.39,1195.39,21.7,17.8,21.6,60.3
04/29/2010 19:09:44,1196.5,1196.5,21.8,17.9,22,59.6
04/29/2010 19:09:45,1197.39,1197.39,21.8,17.9,21.9,59
04/29/2010 19:09:46,1198.42,1198.42,21.7,18.2,21.5,59
04/29/2010 19:09:47,1199.46,1199.46,21.6,18.2,21.5,58.6
04/29/2010 19:09:48,1200.44,1200.44,21.8,18.2,21.7,58.6
04/29/2010 19:09:49,1201.47,1201.47,21.5,18.2,21.7,58.5
04/29/2010 19:09:50,1202.42,1202.42,21.7,18.1,21.5,58
04/29/2010 19:09:51,1203.41,1203.41,22,18.1,21.7,58
04/29/2010 19:09:52,1204.41,1204.41,21.8,18.1,21.7,57.6
04/29/2010 19:09:53,1205.39,1205.39,21.8,18.1,21.9,57.6
04/29/2010 19:09:54,1206.39,1206.39,21.8,18.1,21.5,57.3
04/29/2010 19:09:55,1207.39,1207.39,21.8,18,21.5,57.3
04/29/2010 19:09:56,1208.47,1208.47,21.8,18.1,21.7,57
04/29/2010 19:09:57,1209.38,1209.38,21.8,18.1,21.9,56.6
04/29/2010 19:09:58,1210.36,1210.36,21.6,18.1,21.8,56.6
04/29/2010 19:09:59,1211.38,1211.38,21.5,18.1,21.7,56.9
04/29/2010 19:10:00,1212.39,1212.39,21.8,18,21.6,56.9
04/29/2010 19:10:01,1213.39,1213.39,21.7,18,21.5,56.6
04/29/2010 19:10:02,1214.42,1214.42,21.7,18.1,21.5,56.7
04/29/2010 19:10:03,1215.42,1215.42,21.8,17.9,21.7,56.7
04/29/2010 19:10:04,1216.44,1216.44,21.7,17.9,21.7,56.6
04/29/2010 19:10:05,1217.42,1217.42,21.7,18,21.9,56.6
04/29/2010 19:10:06,1218.42,1218.42,21.6,18,21.7,56.2
04/29/2010 19:10:07,1219.41,1219.41,21.8,18.3,21.9,56.3
04/29/2010 19:10:08,1220.5,1220.5,21.9,18.2,21.6,56.3
04/29/2010 19:10:09,1221.39,1221.39,21.8,18.2,21.8,56.3
04/29/2010 19:10:10,1222.39,1222.39,21.9,18.1,21.6,56.3
04/29/2010 19:10:11,1223.39,1223.39,21.6,18.1,21.8,56.2
04/29/2010 19:10:12,1224.41,1224.41,21.7,18,21.5,56
04/29/2010 19:10:13,1225.39,1225.39,21.7,18,21.8,56
04/29/2010 19:10:14,1226.39,1226.39,21.7,18,21.6,55.8
04/29/2010 19:10:15,1227.41,1227.41,21.7,18,21.5,55.8
04/29/2010 19:10:16,1228.44,1228.44,21.8,18,21.8,55.4
04/29/2010 19:10:17,1229.42,1229.42,21.9,18,22,55
04/29/2010 19:10:18,1230.46,1230.46,21.7,18,21.6,55
04/29/2010 19:10:19,1231.44,1231.44,21.6,18,21.8,54.5
04/29/2010 19:10:20,1232.42,1232.42,21.7,18.2,21.6,54.5
04/29/2010 19:10:21,1233.42,1233.42,21.6,18.2,21.5,54
04/29/2010 19:10:22,1234.41,1234.41,21.6,17.9,21.7,53.5
04/29/2010 19:10:23,1235.39,1235.39,21.5,17.9,21.9,53.5
04/29/2010 19:10:24,1236.39,1236.39,21.8,17.6,22,52.8
04/29/2010 19:10:25,1237.39,1237.39,21.7,17.6,21.8,52.8
04/29/2010 19:10:26,1238.39,1238.39,21.7,17.7,21.9,52.1
04/29/2010 19:10:27,1239.38,1239.38,21.7,17.7,21.8,51.9
04/29/2010 19:10:28,1240.38,1240.38,21.8,17.7,21.4,51.9
04/29/2010 19:10:29,1241.39,1241.39,21.7,17.7,21.8,51.6
04/29/2010 19:10:30,1242.41,1242.41,21.8,17.7,21.8,51.6
04/29/2010 19:10:31,1243.43,1243.43,21.9,17.7,21.8,51.2
04/29/2010 19:10:32,1244.44,1244.44,21.8,18,21.7,50.6
04/29/2010 19:10:33,1245.47,1245.47,21.8,18,21.7,50.6
04/29/2010 19:10:34,1246.46,1246.46,21.8,18.1,21.5,50.3
04/29/2010 19:10:35,1247.44,1247.44,21.6,18.1,21.8,50.3
04/29/2010 19:10:36,1248.43,1248.43,21.7,18.1,21.9,50
04/29/2010 19:10:37,1249.52,1249.52,21.9,17.7,21.8,49.8
04/29/2010 19:10:38,1250.41,1250.41,21.8,17.7,21.8,49.8
04/29/2010 19:10:39,1251.39,1251.39,21.8,17.9,21.4,49.6
04/29/2010 19:10:40,1252.39,1252.39,21.7,17.9,21.6,49.6
04/29/2010 19:10:41,1253.36,1253.36,21.6,17.9,21.9,49.5
04/29/2010 19:10:42,1254.35,1254.35,21.6,17.9,21.9,49.7
04/29/2010 19:10:43,1255.35,1255.35,21.8,17.9,21.8,49.7
04/29/2010 19:10:44,1256.41,1256.41,21.8,18.2,21.5,49.5
04/29/2010 19:10:45,1257.39,1257.39,21.8,18.2,21.8,49.5
04/29/2010 19:10:46,1258.39,1258.39,21.8,18.2,22,49.5
04/29/2010 19:10:47,1259.41,1259.41,21.8,18.2,21.8,49.2
04/29/2010 19:10:48,1260.39,1260.39,21.7,18.3,21.6,NaN
04/29/2010 19:10:49,1261.49,1261.49,21.9,17.9,21.7,NaN
04/29/2010 19:10:50,1262.38,1262.38,22,17.9,21.5,47.1
04/29/2010 19:10:51,1263.38,1263.38,21.6,17.8,21.5,47.1
04/29/2010 19:10:52,1264.38,1264.38,21.6,17.8,21.5,46.1
04/29/2010 19:10:53,1265.38,1265.38,21.9,17.8,21.8,46.1
04/29/2010 19:10:54,1266.39,1266.39,21.8,17.8,22,45.8
04/29/2010 19:10:55,1267.36,1267.36,21.7,17.9,21.7,45.9
04/29/2010 19:10:56,1268.36,1268.36,21.7,17.8,22,45.9
04/29/2010 19:10:57,1269.35,1269.35,21.6,17.8,21.5,45.9
04/29/2010 19:10:58,1270.38,1270.38,21.8,17.8,21.4,45.9
04/29/2010 19:10:59,1271.38,1271.38,21.9,17.8,21.8,45.6
04/29/2010 19:11:00,1272.38,1272.38,21.8,17.9,21.7,45.6
04/29/2010 19:11:01,1273.39,1273.39,21.6,17.6,21.9,45.4
04/29/2010 19:11:02,1274.5,1274.5,21.7,17.6,21.6,45.4
04/29/2010 19:11:03,1275.39,1275.39,21.4,17.7,21.6,45.4
04/29/2010 19:11:04,1276.39,1276.39,21.6,17.7,21.6,45.4
04/29/2010 19:11:05,1277.39,1277.39,21.7,17.7,21.5,45.4
04/29/2010 19:11:06,1278.5,1278.5,21.7,17.8,21.7,45.5
04/29/2010 19:11:07,1279.38,1279.38,21.8,17.8,21.8,45.5
04/29/2010 19:11:08,1280.38,1280.38,21.7,17.9,21.9,45.3
04/29/2010 19:11:09,1281.38,1281.38,21.9,17.9,21.9,45.3
04/29/2010 19:11:10,1282.38,1282.38,21.8,17.9,21.9,45
04/29/2010 19:11:11,1283.36,1283.36,21.5,17.9,21.7,44.8
04/29/2010 19:11:12,1284.39,1284.39,21.7,17.9,21.6,44.8
04/29/2010 19:11:13,1285.39,1285.39,21.7,17.9,22,44.8
04/29/2010 19:11:14,1286.41,1286.41,21.7,17.9,21.6,44.8
04/29/2010 19:11:15,1287.38,1287.38,21.7,18,21.7,44.6
04/29/2010 19:11:16,1288.39,1288.39,21.7,18,21.8,44.6
04/29/2010 19:11:17,1289.39,1289.39,21.8,17.8,21.8,44.4
04/29/2010 19:11:18,1290.5,1290.5,21.8,17.8,21.8,44.1
04/29/2010 19:11:19,1291.39,1291.39,21.7,17.8,21.5,44.1
04/29/2010 19:11:20,1292.39,1292.39,21.9,17.8,22,44
04/29/2010 19:11:21,1293.39,1293.39,22,17.8,21.9,44
04/29/2010 19:11:22,1294.39,1294.39,21.9,17.5,21.9,43.5
04/29/2010 19:11:23,1295.38,1295.38,21.6,17.5,21.8,43.5
04/29/2010 19:11:24,1296.38,1296.38,21.6,17.5,21.6,43.3
04/29/2010 19:11:25,1297.38,1297.38,21.7,17.5,21.8,43.3
04/29/2010 19:11:26,1298.38,1298.38,21.5,17.5,21.9,43.1
04/29/2010 19:11:27,1299.39,1299.39,21.7,17.4,21.7,43
04/29/2010 19:11:28,1300.39,1300.39,22.1,17.4,21.7,43
04/29/2010 19:11:29,1301.38,1301.38,21.8,17.4,21.7,43
04/29/2010 19:11:30,1302.38,1302.38,21.6,17.4,21.8,43
04/29/2010 19:11:31,1303.41,1303.41,21.7,17.4,21.5,42.6
04/29/2010 19:11:32,1304.36,1304.36,21.5,17.6,21.9,42.6
04/29/2010 19:11:33,1305.36,1305.36,21.7,17.6,21.7,42.5
04/29/2010 19:11:34,1306.35,1306.35,21.6,17.7,21.7,42.2
04/29/2010 19:11:35,1307.35,1307.35,21.7,17.7,22,42.2
04/29/2010 19:11:36,1308.35,1308.35,21.8,17.6,21.9,42.1
04/29/2010 19:11:37,1309.35,1309.35,21.9,17.7,21.6,42.1
04/29/2010 19:11:38,1310.33,1310.33,21.9,17.7,21.6,41.8
04/29/2010 19:11:39,1311.33,1311.33,21.8,17.9,21.8,41.8
04/29/2010 19:11:40,1312.35,1312.35,21.7,17.9,21.6,41.6
04/29/2010 19:11:41,1313.39,1313.39,21.6,17.8,21.5,41.4
04/29/2010 19:11:42,1314.36,1314.36,21.6,17.6,21.9,41.4
04/29/2010 19:11:43,1315.36,1315.36,21.7,17.6,21.9,41
04/29/2010 19:11:44,1316.36,1316.36,21.6,17.9,21.7,41
04/29/2010 19:11:45,1317.35,1317.35,21.7,17.9,21.6,40.9
04/29/2010 19:11:46,1318.35,1318.35,21.5,17.9,21.6,40.9
04/29/2010 19:11:47,1319.44,1319.44,21.7,18,21.7,40.5
04/29/2010 19:11:48,1320.43,1320.43,22.1,18,21.7,40.1
04/29/2010 19:11:49,1321.33,1321.33,21.9,17.7,21.7,40.1
04/29/2010 19:11:50,1322.32,1322.32,21.5,17.7,21.6,39.8
04/29/2010 19:11:51,1323.32,1323.32,21.8,17.7,21.7,39.8
04/29/2010 19:11:52,1324.32,1324.32,21.8,17.7,21.7,39.5
04/29/2010 19:11:53,1325.3,1325.3,21.7,17.8,21.7,39.5
04/29/2010 19:11:54,1326.33,1326.33,21.5,17.8,21.8,39.2
04/29/2010 19:11:55,1327.35,1327.35,21.5,17.8,21.7,38.8
04/29/2010 19:11:56,1328.36,1328.36,21.9,17.8,21.6,38.8
04/29/2010 19:11:57,1329.39,1329.39,22,17.8,21.5,38.7
04/29/2010 19:11:58,1330.39,1330.39,21.7,17.9,22,38.7
04/29/2010 19:11:59,1331.39,1331.39,21.6,17.9,22.1,38.2
04/29/2010 19:12:00,1332.41,1332.41,21.9,17.9,21.6,38.2
04/29/2010 19:12:01,1333.38,1333.38,21.8,17.6,21.4,38.2
04/29/2010 19:12:02,1334.36,1334.36,21.7,17.6,21.9,38.2
04/29/2010 19:12:03,1335.35,1335.35,22,17.6,22.1,38
04/29/2010 19:12:04,1336.46,1336.46,21.8,17.6,21.6,37.8
04/29/2010 19:12:05,1337.35,1337.35,21.6,17.6,21.4,37.8
04/29/2010 19:12:06,1338.33,1338.33,21.5,17.6,21.7,37.7
04/29/2010 19:12:07,1339.33,1339.33,21.7,17.6,21.5,37.7
04/29/2010 19:12:08,1340.33,1340.33,22,17.4,22,37.2
04/29/2010 19:12:09,1341.36,1341.36,21.9,17.4,21.8,37.2
04/29/2010 19:12:10,1342.4,1342.4,21.6,17.4,21.5,37.1
04/29/2010 19:12:11,1343.4,1343.4,21.9,17.3,21.6,36.8
04/29/2010 19:12:12,1344.4,1344.4,21.5,17.3,21.7,36.8
04/29/2010 19:12:13,1345.41,1345.41,21.6,17.4,22,36.7
04/29/2010 19:12:14,1346.41,1346.41,21.4,17.4,21.7,36.7
04/29/2010 19:12:15,1347.4,1347.4,22.1,17.3,21.9,36.4
04/29/2010 19:12:16,1348.4,1348.4,21.8,17.3,21.8,36.4
04/29/2010 19:12:17,1349.38,1349.38,21.8,17.3,21.6,36.3
04/29/2010 19:12:18,1350.47,1350.47,21.7,17.4,21.6,35.8
04/29/2010 19:12:19,1351.38,1351.38,21.8,17.4,21.5,35.8
04/29/2010 19:12:20,1352.36,1352.36,21.9,17.2,21.9,35.5
04/29/2010 19:12:21,1353.46,1353.46,21.7,17.4,22,35.5
04/29/2010 19:12:22,1354.35,1354.35,21.7,17.4,21.8,35.4
04/29/2010 19:12:23,1355.36,1355.36,21.9,17.4,21.6,35.4
04/29/2010 19:12:24,1356.36,1356.36,21.5,17.4,21.7,35
04/29/2010 19:12:25,1357.38,1357.38,21.7,17.3,21.6,35
04/29/2010 19:12:26,1358.38,1358.38,21.8,17.3,21.8,35
04/29/2010 19:12:27,1359.38,1359.38,21.8,17.3,21.8,34.7
04/29/2010 19:12:28,1360.43,1360.43,21.6,17.2,21.9,34.7
04/29/2010 19:12:29,1361.41,1361.41,21.7,17.2,21.5,34.6
04/29/2010 19:12:30,1362.41,1362.41,21.9,17.2,21.7,34.6
04/29/2010 19:12:31,1363.41,1363.41,21.9,17.2,22,34.3
04/29/2010 19:12:32,1364.4,1364.4,22,17.2,21.8,34.3
04/29/2010 19:12:33,1365.49,1365.49,21.8,17.4,21.8,34.3
04/29/2010 19:12:34,1366.4,1366.4,21.7,17.4,21.8,34
04/29/2010 19:12:35,1367.38,1367.38,21.9,17.3,21.8,34
04/29/2010 19:12:36,1368.4,1368.4,21.8,17.3,22,33.8
04/29/2010 19:12:37,1369.36,1369.36,21.6,17.7,21.8,33.8
04/29/2010 19:12:38,1370.4,1370.4,21.8,17.7,21.5,33.4
04/29/2010 19:12:39,1371.4,1371.4,21.7,17.7,21.7,33.4
04/29/2010 19:12:40,1372.4,1372.4,21.6,17.8,21.9,33.4
04/29/2010 19:12:41,1373.38,1373.38,21.6,17.8,22,33.1
04/29/2010 19:12:42,1374.4,1374.4,21.6,17.8,21.7,33.1
04/29/2010 19:12:43,1375.38,1375.38,21.8,17.8,21.6,33
04/29/2010 19:12:44,1376.47,1376.47,21.7,17.8,21.6,33
04/29/2010 19:12:45,1377.47,1377.47,21.6,17.9,21.6,33
04/29/2010 19:12:46,1378.38,1378.38,21.6,17.9,21.6,32.9
04/29/2010 19:12:47,1379.35,1379.35,21.6,17.8,21.7,32.9
04/29/2010 19:12:48,1380.35,1380.35,21.6,17.8,21.8,32.9
04/29/2010 19:12:49,1381.33,1381.33,21.9,18,21.8,32.9
04/29/2010 19:12:50,1382.35,1382.35,21.8,18,21.5,32.6
04/29/2010 19:12:51,1383.47,1383.47,21.9,17.9,21.8,32.3
04/29/2010 19:12:52,1384.36,1384.36,21.9,17.8,21.8,32.3
04/29/2010 19:12:53,1385.36,1385.36,21.5,17.8,21.7,32.3
04/29/2010 19:12:54,1386.38,1386.38,21.7,17.6,21.8,32.3
04/29/2010 19:12:55,1387.36,1387.36,21.7,17.6,21.8,32
04/29/2010 19:12:56,1388.38,1388.38,21.6,17.5,21.7,32
04/29/2010 19:12:57,1389.38,1389.38,21.5,17.4,21.7,31.7
04/29/2010 19:12:58,1390.38,1390.38,21.7,17.4,21.8,31.6
04/29/2010 19:12:59,1391.36,1391.36,21.8,17.3,21.7,31.6
04/29/2010 19:13:00,1392.36,1392.36,21.8,17.3,21.7,31.5
04/29/2010 19:13:01,1393.36,1393.36,21.8,17.5,21.8,31.5
04/29/2010 19:13:02,1394.46,1394.46,21.8,17.3,21.9,31.3
04/29/2010 19:13:03,1395.35,1395.35,21.9,17.3,21.7,31.3
04/29/2010 19:13:04,1396.36,1396.36,21.8,17.3,21.6,31.1
04/29/2010 19:13:05,1397.38,1397.38,21.8,17.3,22,30.7
04/29/2010 19:13:06,1398.38,1398.38,21.8,17.3,21.9,30.7
04/29/2010 19:13:07,1399.36,1399.36,21.9,17.3,21.7,30.6
04/29/2010 19:13:08,1400.41,1400.41,21.8,17.4,21.7,30.6
04/29/2010 19:13:09,1401.36,1401.36,21.6,17.4,21.7,30.8
04/29/2010 19:13:10,1402.41,1402.41,21.7,17.4,21.6,30.7
04/29/2010 19:13:11,1403.35,1403.35,21.9,17.4,21.6,30.7
04/29/2010 19:13:12,1404.35,1404.35,21.6,17.4,21.5,30.7
04/29/2010 19:13:13,1405.33,1405.33,21.5,17.2,21.6,30.7
04/29/2010 19:13:14,1406.43,1406.43,21.9,17.3,21.8,30.4
04/29/2010 19:13:15,1407.32,1407.32,21.9,17.3,21.5,30.4
04/29/2010 19:13:16,1408.32,1408.32,21.9,17.4,21.5,30.4
04/29/2010 19:13:17,1409.3,1409.3,22,17.4,21.9,30.1
04/29/2010 19:13:18,1410.33,1410.33,21.8,17.3,21.8,30.1
04/29/2010 19:13:19,1411.33,1411.33,21.8,17.3,21.8,29.9
04/29/2010 19:13:20,1412.32,1412.32,21.7,17.6,21.8,29.9
04/29/2010 19:13:21,1413.33,1413.33,21.8,17.5,21.9,29.8
04/29/2010 19:13:22,1414.44,1414.44,21.7,17.5,21.8,29.8
04/29/2010 19:13:23,1415.33,1415.33,22,17.4,21.8,29.8
04/29/2010 19:13:24,1416.33,1416.33,21.7,17.4,21.6,29.8
04/29/2010 19:13:25,1417.33,1417.33,21.7,17.3,21.7,29.8
04/29/2010 19:13:26,1418.41,1418.41,21.5,17.3,21.8,29.5
04/29/2010 19:13:27,1419.3,1419.3,21.9,17.3,21.7,29.5
04/29/2010 19:13:28,1420.3,1420.3,22.2,17.5,21.8,29.4
04/29/2010 19:13:29,1421.3,1421.3,21.7,17.5,21.7,29.5
04/29/2010 19:13:30,1422.3,1422.3,21.5,17.5,21.9,29.5
04/29/2010 19:13:31,1423.3,1423.3,21.8,17.5,21.7,29.6
04/29/2010 19:13:32,1424.32,1424.32,21.6,17.8,21.5,29.6
04/29/2010 19:13:33,1425.33,1425.33,21.7,17.7,21.6,29.4
04/29/2010 19:13:34,1426.32,1426.32,21.9,17.7,21.5,29.4
04/29/2010 19:13:35,1427.33,1427.33,21.9,17.6,21.8,29.6
04/29/2010 19:13:36,1428.36,1428.36,21.5,17.6,21.8,29.6
04/29/2010 19:13:37,1429.36,1429.36,21.9,17.5,21.5,29.6
04/29/2010 19:13:38,1430.35,1430.35,21.8,17.6,21.8,29.5
04/29/2010 19:13:39,1431.35,1431.35,21.9,17.6,21.9,29.5
04/29/2010 19:13:40,1432.33,1432.33,21.9,17.6,21.7,29.5
04/29/2010 19:13:41,1433.44,1433.44,21.6,17.6,21.9,29.4
04/29/2010 19:13:42,1434.33,1434.33,21.7,17.7,22,29.4
04/29/2010 19:13:43,1435.43,1435.43,21.6,17.7,21.9,29.3
04/29/2010 19:13:44,1436.32,1436.32,21.5,17.7,21.6,29.3
04/29/2010 19:13:45,1437.3,1437.3,21.6,17.5,21.6,29.4
04/29/2010 19:13:46,1438.33,1438.33,21.5,17.5,21.8,29.4
04/29/2010 19:13:47,1439.33,1439.33,21.6,17.5,21.8,29.3
04/29/2010 19:13:48,1440.35,1440.35,22.1,17.5,21.6,29.4
04/29/2010 19:13:49,1441.41,1441.41,21.7,17.5,21.6,29.4
04/29/2010 19:13:50,1442.4,1442.4,21.7,17.4,21.5,29.5
04/29/2010 19:13:51,1443.38,1443.38,21.8,17.4,21.8,29.5
04/29/2010 19:13:52,1444.4,1444.4,21.7,17.8,21.9,29.4
04/29/2010 19:13:53,1445.38,1445.38,21.8,17.8,21.8,29.4
04/29/2010 19:13:54,1446.38,1446.38,21.7,17.8,21.7,29.5
04/29/2010 19:13:55,1447.38,1447.38,21.5,17.9,21.6,29.5
04/29/2010 19:13:56,1448.37,1448.37,21.8,17.9,21.6,29.5
04/29/2010 19:13:57,1449.35,1449.35,22,18,21.7,29.6
04/29/2010 19:13:58,1450.35,1450.35,21.8,18,21.9,29.6
04/29/2010 19:13:59,1451.35,1451.35,21.6,18,21.8,29.6
04/29/2010 19:14:00,1452.47,1452.47,21.4,18,21.7,29.6
04/29/2010 19:14:01,1453.37,1453.37,21.5,18,21.9,29.6
04/29/2010 19:14:02,1454.38,1454.38,21.7,18.1,21.9,29.5
04/29/2010 19:14:03,1455.41,1455.41,21.9,18.1,21.6,29.5
04/29/2010 19:14:04,1456.44,1456.44,21.7,17.9,21.8,29.4
04/29/2010 19:14:05,1457.41,1457.41,21.9,17.9,21.7,29.4
04/29/2010 19:14:06,1458.41,1458.41,21.7,17.9,21.8,29.4
04/29/2010 19:14:07,1459.41,1459.41,21.6,17.9,21.9,29.2
04/29/2010 19:14:08,1460.41,1460.41,21.8,17.9,21.6,29.2
04/29/2010 19:14:09,1461.4,1461.4,21.6,18,21.6,29.1
04/29/2010 19:14:10,1462.4,1462.4,21.6,18,21.9,29.1
04/29/2010 19:14:11,1463.4,1463.4,21.7,17.8,21.6,29
04/29/2010 19:14:12,1464.47,1464.47,21.7,17.8,21.8,28.9
04/29/2010 19:14:13,1465.37,1465.37,21.8,17.8,21.7,28.9
04/29/2010 19:14:14,1466.41,1466.41,21.8,17.8,21.6,28.8
04/29/2010 19:14:15,1467.43,1467.43,22,17.8,21.7,28.8
04/29/2010 19:14:16,1468.44,1468.44,21.9,17.7,22,28.7
04/29/2010 19:14:17,1469.44,1469.44,21.6,17.7,22,28.7
04/29/2010 19:14:18,1470.49,1470.49,21.7,17.8,21.9,28.6
04/29/2010 19:14:19,1471.46,1471.46,21.6,17.9,21.7,28.6
04/29/2010 19:14:20,1472.44,1472.44,21.6,17.9,21.5,28.6
04/29/2010 19:14:21,1473.44,1473.44,22,18.1,21.5,28.3
04/29/2010 19:14:22,1474.43,1474.43,21.5,18.1,21.5,28.3
04/29/2010 19:14:23,1475.43,1475.43,21.8,18.1,21.7,28.1
04/29/2010 19:14:24,1476.52,1476.52,21.9,18.4,21.8,27.8
04/29/2010 19:14:25,1477.41,1477.41,21.6,18.4,21.6,27.8
04/29/2010 19:14:26,1478.41,1478.41,21.7,18.2,21.9,27.6
04/29/2010 19:14:27,1479.4,1479.4,21.8,18.2,21.8,27.6
04/29/2010 19:14:28,1480.44,1480.44,21.6,18.5,21.8,27.3
04/29/2010 19:14:29,1481.46,1481.46,21.5,18.5,21.6,27.3
04/29/2010 19:14:30,1482.46,1482.46,21.6,18.6,21.8,27.2
04/29/2010 19:14:31,1483.46,1483.46,21.7,18.4,21.8,26.9
04/29/2010 19:14:32,1484.44,1484.44,21.7,18.4,21.5,26.9
04/29/2010 19:14:33,1485.44,1485.44,21.7,18.5,21.7,26.7
04/29/2010 19:14:34,1486.43,1486.43,21.7,18.5,21.7,26.7
04/29/2010 19:14:35,1487.43,1487.43,21.6,18.4,21.8,26.7
04/29/2010 19:14:36,1488.54,1488.54,21.5,18.4,21.7,26.7
04/29/2010 19:14:37,1489.43,1489.43,21.6,18.4,21.9,26.7
04/29/2010 19:14:38,1490.43,1490.43,21.8,18.3,21.8,26.7
04/29/2010 19:14:39,1491.43,1491.43,21.8,18.3,21.7,26.7
04/29/2010 19:14:40,1492.41,1492.41,21.6,18,21.6,26.7
04/29/2010 19:14:41,1493.43,1493.43,21.8,18,21.7,26.7
04/29/2010 19:14:42,1494.44,1494.44,21.8,17.8,21.4,26.7
04/29/2010 19:14:43,1495.44,1495.44,21.7,17.6,21.9,26.7
04/29/2010 19:14:44,1496.48,1496.48,21.5,17.6,21.9,26.7
04/29/2010 19:14:45,1497.49,1497.49,21.7,17.5,21.7,26.6
04/29/2010 19:14:46,1498.44,1498.44,21.8,17.5,21.6,26.6
04/29/2010 19:14:47,1499.43,1499.43,21.7,17.5,21.8,26.6
04/29/2010 19:14:48,1500.43,1500.43,21.9,17.8,21.7,26.6
04/29/2010 19:14:49,1501.43,1501.43,21.8,17.8,21.7,26.7
04/29/2010 19:14:50,1502.43,1502.43,21.7,17.8,21.7,26.8
04/29/2010 19:14:51,1503.43,1503.43,21.8,17.8,21.9,26.8
04/29/2010 19:14:52,1504.43,1504.43,21.8,18,21.8,26.5
04/29/2010 19:14:53,1505.52,1505.52,21.7,18.1,21.7,26.5
04/29/2010 19:14:54,1506.41,1506.41,21.8,18.1,21.6,26.2
04/29/2010 19:14:55,1507.43,1507.43,21.9,18,21.7,26.1
04/29/2010 19:14:56,1508.41,1508.41,21.8,18,21.6,26.1
04/29/2010 19:14:57,1509.43,1509.43,21.7,18.1,21.6,26.1
04/29/2010 19:14:58,1510.43,1510.43,21.7,18.1,21.7,26.1
04/29/2010 19:14:59,1511.41,1511.41,21.5,18.3,21.6,25.9
04/29/2010 19:15:00,1512.41,1512.41,21.7,18.4,21.6,25.9
04/29/2010 19:15:01,1513.4,1513.4,21.8,18.4,21.8,25.9
04/29/2010 19:15:02,1514.4,1514.4,21.6,18.3,21.8,25.7
04/29/2010 19:15:03,1515.4,1515.4,21.8,18.3,21.8,25.7
04/29/2010 19:15:04,1516.38,1516.38,21.8,18.2,21.8,25.6
04/29/2010 19:15:05,1517.48,1517.48,21.7,18,21.7,25.6
04/29/2010 19:15:06,1518.37,1518.37,22,18,21.7,25.4
04/29/2010 19:15:07,1519.46,1519.46,21.8,17.8,21.7,25.2
04/29/2010 19:15:08,1520.35,1520.35,21.8,17.8,21.9,25.2
04/29/2010 19:15:09,1521.38,1521.38,21.8,17.8,21.7,25.1
04/29/2010 19:15:10,1522.37,1522.37,21.7,17.8,21.6,25.1
04/29/2010 19:15:11,1523.37,1523.37,21.8,17.7,21.7,25
04/29/2010 19:15:12,1524.35,1524.35,21.7,17.7,21.6,25
04/29/2010 19:15:13,1525.35,1525.35,21.6,17.7,21.6,24.9
04/29/2010 19:15:14,1526.35,1526.35,21.7,17.8,21.6,24.7
04/29/2010 19:15:15,1527.33,1527.33,21.6,17.8,21.7,24.7
04/29/2010 19:15:16,1528.34,1528.34,21.8,17.6,21.6,24.8
04/29/2010 19:15:17,1529.44,1529.44,21.6,17.5,21.7,24.8
04/29/2010 19:15:18,1530.34,1530.34,21.6,17.5,21.5,24.6
04/29/2010 19:15:19,1531.34,1531.34,21.6,17.5,21.6,24.6
04/29/2010 19:15:20,1532.32,1532.32,21.6,17.5,21.8,24.6
04/29/2010 19:15:21,1533.32,1533.32,21.6,17.6,22.1,24.9
04/29/2010 19:15:22,1534.34,1534.34,21.5,17.6,21.7,24.9
04/29/2010 19:15:23,1535.32,1535.32,21.6,17.4,21.7,24.9
04/29/2010 19:15:24,1536.34,1536.34,21.9,17.3,21.7,24.9
04/29/2010 19:15:25,1537.3,1537.3,21.8,17.3,21.5,25
04/29/2010 19:15:26,1538.29,1538.29,21.6,17.1,21.8,25.1
04/29/2010 19:15:27,1539.29,1539.29,21.7,17.1,21.8,25.1
04/29/2010 19:15:28,1540.27,1540.27,21.6,17.1,21.9,25.2
04/29/2010 19:15:29,1541.38,1541.38,21.6,17,21.7,25.2
04/29/2010 19:15:30,1542.26,1542.26,21.6,17,21.7,25.2
04/29/2010 19:15:31,1543.35,1543.35,21.7,16.9,21.8,25.3
04/29/2010 19:15:32,1544.24,1544.24,21.7,16.9,21.9,25.3
04/29/2010 19:15:33,1545.29,1545.29,21.8,17,21.7,25.3
04/29/2010 19:15:34,1546.27,1546.27,21.9,17,21.5,25.3
04/29/2010 19:15:35,1547.29,1547.29,21.8,17,21.5,25.3
04/29/2010 19:15:36,1548.3,1548.3,21.7,16.8,21.8,25.3
04/29/2010 19:15:37,1549.27,1549.27,21.5,16.8,21.8,25.3
04/29/2010 19:15:38,1550.26,1550.26,21.7,16.7,21.8,25
04/29/2010 19:15:39,1551.26,1551.26,21.7,16.7,21.7,25
04/29/2010 19:15:40,1552.24,1552.24,21.7,16.8,21.7,24.9
04/29/2010 19:15:41,1553.34,1553.34,21.8,16.8,22,24.9
04/29/2010 19:15:42,1554.23,1554.23,21.9,16.8,21.5,24.8
04/29/2010 19:15:43,1555.32,1555.32,22,16.7,21.6,24.7
04/29/2010 19:15:44,1556.24,1556.24,21.9,16.7,21.8,24.7
04/29/2010 19:15:45,1557.21,1557.21,21.8,16.7,21.6,24.7
04/29/2010 19:15:46,1558.21,1558.21,21.9,16.7,21.7,24.7
04/29/2010 19:15:47,1559.19,1559.19,21.7,16.7,21.7,24.6
04/29/2010 19:15:48,1560.23,1560.23,21.8,16.7,21.9,24.6
04/29/2010 19:15:49,1561.21,1561.21,21.8,16.7,21.8,24.4
04/29/2010 19:15:50,1562.19,1562.19,21.8,16.5,21.8,24.2
04/29/2010 19:15:51,1563.19,1563.19,21.7,16.5,21.7,24.2
04/29/2010 19:15:52,1564.18,1564.18,21.7,16.6,21.8,24.1
04/29/2010 19:15:53,1565.29,1565.29,21.6,16.6,21.8,24.1
04/29/2010 19:15:54,1566.19,1566.19,21.7,16.6,21.6,24.1
04/29/2010 19:15:55,1567.26,1567.26,21.7,16.5,21.6,24.1
04/29/2010 19:15:55,1568.16,1568.16,21.9,16.5,21.3,24.1
04/29/2010 19:15:56,1569.15,1569.15,21.8,16.4,21.7,24.1
04/29/2010 19:15:57,1570.15,1570.15,21.8,16.4,22,24.1
04/29/2010 19:15:59,1571.18,1571.18,21.8,16.4,21.8,24
04/29/2010 19:16:00,1572.16,1572.16,21.8,16.5,21.7,24
04/29/2010 19:16:01,1573.16,1573.16,21.9,16.5,21.6,23.8
04/29/2010 19:16:01,1574.16,1574.16,21.9,16.3,21.7,23.6
04/29/2010 19:16:02,1575.15,1575.15,21.7,16.3,21.7,23.6
04/29/2010 19:16:03,1576.15,1576.15,21.5,16.3,21.8,23.5
04/29/2010 19:16:04,1577.15,1577.15,21.7,16.3,22,23.5
04/29/2010 19:16:05,1578.15,1578.15,21.8,16.3,21.8,23.5
04/29/2010 19:16:06,1579.15,1579.15,21.7,16.3,21.7,23.4
04/29/2010 19:16:07,1580.13,1580.13,21.7,16.3,21.6,23.4
04/29/2010 19:16:08,1581.12,1581.12,21.5,16.4,21.9,23.4
04/29/2010 19:16:09,1582.12,1582.12,21.8,16.4,21.8,23.4
04/29/2010 19:16:10,1583.13,1583.13,21.9,16.6,21.6,23.4
04/29/2010 19:16:11,1584.13,1584.13,21.5,16.7,21.5,23.4
04/29/2010 19:16:12,1585.15,1585.15,21.9,16.7,21.6,23.2
04/29/2010 19:16:13,1586.16,1586.16,21.9,16.8,21.9,23
04/29/2010 19:16:14,1587.15,1587.15,21.8,16.8,21.9,23
04/29/2010 19:16:15,1588.12,1588.12,21.8,16.8,22.2,22.9
04/29/2010 19:16:17,1589.21,1589.21,21.7,16.8,21.9,22.9
04/29/2010 19:16:17,1590.12,1590.12,21.7,16.8,21.6,22.8
04/29/2010 19:16:18,1591.1,1591.1,21.7,16.9,21.5,22.8
04/29/2010 19:16:19,1592.1,1592.1,21.8,16.9,21.5,22.8
04/29/2010 19:16:20,1593.1,1593.1,21.8,17,21.7,22.7
04/29/2010 19:16:21,1594.09,1594.09,21.7,17,22,22.7
04/29/2010 19:16:22,1595.09,1595.09,21.7,16.9,21.7,22.5
04/29/2010 19:16:23,1596.12,1596.12,21.6,17,21.6,22.5
04/29/2010 19:16:24,1597.13,1597.13,21.6,17,21.8,22.4
04/29/2010 19:16:25,1598.13,1598.13,21.8,17,21.5,22.4
04/29/2010 19:16:26,1599.13,1599.13,21.9,17,21.8,22.4
04/29/2010 19:16:27,1600.13,1600.13,21.8,16.9,21.8,22.2
04/29/2010 19:16:28,1601.12,1601.12,21.7,16.8,21.8,22.2
04/29/2010 19:16:29,1602.12,1602.12,21.8,16.8,21.9,22.1
04/29/2010 19:16:31,1603.21,1603.21,21.9,16.6,21.7,22.2
04/29/2010 19:16:31,1604.09,1604.09,21.8,16.6,21.8,22.2
04/29/2010 19:16:32,1605.09,1605.09,21.5,16.6,22,22.1
04/29/2010 19:16:34,1606.18,1606.18,21.8,16.7,21.8,22.1
04/29/2010 19:16:34,1607.07,1607.07,21.9,16.7,21.5,22
04/29/2010 19:16:35,1608.05,1608.05,21.7,16.7,21.9,22
04/29/2010 19:16:36,1609.05,1609.05,21.7,16.7,21.8,21.9
04/29/2010 19:16:37,1610.07,1610.07,21.9,16.6,22,21.8
04/29/2010 19:16:38,1611.07,1611.07,21.7,16.6,21.9,21.8
04/29/2010 19:16:39,1612.12,1612.12,21.8,16.7,21.5,21.8
04/29/2010 19:16:40,1613.09,1613.09,21.9,16.5,21.5,21.8
04/29/2010 19:16:41,1614.07,1614.07,21.7,16.5,21.9,21.7
04/29/2010 19:16:42,1615.07,1615.07,21.6,16.2,21.9,21.6
04/29/2010 19:16:43,1616.06,1616.06,21.6,16.2,21.7,21.6
04/29/2010 19:16:44,1617.06,1617.06,21.7,16.1,21.9,21.5
04/29/2010 19:16:45,1618.04,1618.04,21.8,16,21.9,21.5
04/29/2010 19:16:46,1619.04,1619.04,21.8,16,21.9,21.4
04/29/2010 19:16:47,1620.06,1620.06,21.7,16.1,21.8,21.1
04/29/2010 19:16:48,1621.04,1621.04,21.7,16.1,21.8,21.1
04/29/2010 19:16:49,1622.06,1622.06,21.8,16.1,21.7,21.1
04/29/2010 19:16:50,1623.06,1623.06,21.7,16.1,21.8,21.1
04/29/2010 19:16:51,1624.04,1624.04,21.8,16,21.9,21
04/29/2010 19:16:52,1625.02,1625.02,21.7,16,21.9,21
04/29/2010 19:16:53,1626.02,1626.02,21.8,16,21.7,20.9
04/29/2010 19:16:54,1627.01,1627.01,21.8,16,21.7,20.7
04/29/2010 19:16:55,1627.99,1627.99,21.9,16,21.8,20.7
04/29/2010 19:16:56,1628.98,1628.98,21.9,16.1,21.8,20.4
04/29/2010 19:16:57,1630.09,1630.09,21.9,16.2,21.8,20.4
04/29/2010 19:16:58,1630.98,1630.98,21.6,16.2,21.9,20.2
04/29/2010 19:16:59,1631.96,1631.96,21.6,16.3,21.9,19.9
04/29/2010 19:17:00,1632.96,1632.96,21.5,16.3,21.8,19.9
04/29/2010 19:17:01,1633.98,1633.98,21.8,16.3,21.6,19.8
04/29/2010 19:17:02,1634.98,1634.98,22,16.3,21.6,19.8
04/29/2010 19:17:03,1635.99,1635.99,22,16.4,21.6,19.6
04/29/2010 19:17:04,1636.99,1636.99,21.6,16.4,21.7,19.6
04/29/2010 19:17:05,1637.98,1637.98,21.6,16.4,21.9,19.4
04/29/2010 19:17:06,1638.96,1638.96,21.7,16.4,21.6,19.3
04/29/2010 19:17:07,1639.96,1639.96,21.6,16.4,21.5,19.3
04/29/2010 19:17:08,1640.95,1640.95,21.8,16.5,21.8,19.2
04/29/2010 19:17:09,1642.06,1642.06,21.9,16.8,21.9,19.2
04/29/2010 19:17:10,1642.95,1642.95,21.8,16.8,21.7,19
04/29/2010 19:17:11,1643.93,1643.93,21.7,17,22,19
04/29/2010 19:17:12,1644.93,1644.93,21.7,17,21.7,19
04/29/2010 19:17:13,1645.95,1645.95,21.8,17,21.7,18.9
04/29/2010 19:17:14,1646.96,1646.96,21.8,17,21.6,18.9
04/29/2010 19:17:15,1647.99,1647.99,21.7,17,21.7,18.9
04/29/2010 19:17:16,1648.98,1648.98,21.9,16.9,21.6,18.9
04/29/2010 19:17:17,1649.96,1649.96,21.6,16.9,21.5,18.8
04/29/2010 19:17:18,1650.98,1650.98,21.9,16.9,22,18.6
04/29/2010 19:17:19,1651.96,1651.96,21.5,16.9,21.8,18.6
04/29/2010 19:17:20,1652.96,1652.96,21.7,17.1,21.8,18.4
04/29/2010 19:17:21,1653.98,1653.98,21.7,17.2,21.9,18.4
04/29/2010 19:17:22,1654.96,1654.96,21.7,17.2,21.9,18.4
04/29/2010 19:17:23,1655.96,1655.96,21.8,17.2,21.8,18.3
04/29/2010 19:17:24,1656.96,1656.96,21.7,17.2,21.5,18.3
04/29/2010 19:17:25,1657.96,1657.96,21.6,17.1,21.8,18.2
04/29/2010 19:17:26,1658.98,1658.98,21.8,17.1,21.5,18.2
04/29/2010 19:17:27,1660,1660,21.9,16.7,22.1,18
04/29/2010 19:17:28,1661.01,1661.01,21.8,16.6,21.9,18
04/29/2010 19:17:29,1662.04,1662.04,21.9,16.6,21.6,18
04/29/2010 19:17:30,1663.04,1663.04,21.7,16.8,21.9,17.9
04/29/2010 19:17:31,1664.01,1664.01,21.6,16.8,21.6,17.9
04/29/2010 19:17:32,1665.01,1665.01,21.9,16.7,21.7,17.8
04/29/2010 19:17:33,1666.01,1666.01,21.7,16.6,21.7,17.7
04/29/2010 19:17:34,1667.01,1667.01,21.7,16.6,21.8,17.7
04/29/2010 19:17:35,1668,1668,21.6,16.7,21.6,17.7
04/29/2010 19:17:36,1669,1669,21.6,16.7,21.6,17.7
04/29/2010 19:17:37,1669.98,1669.98,21.6,16.7,21.5,17.8
04/29/2010 19:17:38,1671,1671,21.9,16.5,21.5,17.8
04/29/2010 19:17:39,1672,1672,21.7,16.5,21.7,17.7
04/29/2010 19:17:40,1673,1673,21.5,16.6,21.6,17.6
04/29/2010 19:17:41,1674.01,1674.01,21.5,16.6,22.1,17.6
04/29/2010 19:17:42,1675.04,1675.04,22,16.8,21.8,17.6
04/29/2010 19:17:43,1676.07,1676.07,21.9,16.8,21.5,17.6
04/29/2010 19:17:44,1677.06,1677.06,21.7,16.9,21.7,17.6
04/29/2010 19:17:45,1678.06,1678.06,21.7,16.9,21.8,17.7
04/29/2010 19:17:46,1679.06,1679.06,21.8,16.9,21.9,17.7
04/29/2010 19:17:47,1680.06,1680.06,22,16.7,21.7,17.7
04/29/2010 19:17:48,1681.04,1681.04,21.6,16.7,21.7,17.7
04/29/2010 19:17:49,1682.04,1682.04,21.7,16.7,21.5,17.6
04/29/2010 19:17:50,1683.06,1683.06,21.4,16.9,21.5,17.5
04/29/2010 19:17:51,1684.06,1684.06,21.8,16.9,21.8,17.5
04/29/2010 19:17:52,1685.04,1685.04,21.7,17,21.9,17.6
04/29/2010 19:17:53,1686.07,1686.07,21.7,17,22,17.6
04/29/2010 19:17:54,1687.09,1687.09,21.8,16.8,21.8,17.6
04/29/2010 19:17:55,1688.09,1688.09,21.9,16.8,21.7,17.6
04/29/2010 19:17:56,1689.11,1689.11,21.9,17.1,21.6,17.6
04/29/2010 19:17:57,1690.14,1690.14,21.5,17.1,21.5,17.6
04/29/2010 19:17:58,1691.12,1691.12,21.7,17.1,21.6,17.6
04/29/2010 19:17:59,1692.11,1692.11,21.6,16.9,21.8,17.7
04/29/2010 19:18:01,1693.18,1693.18,21.7,16.9,21.9,17.6
04/29/2010 19:18:01,1694.09,1694.09,21.8,16.9,21.7,17.6
04/29/2010 19:18:03,1695.18,1695.18,22,16.9,21.9,17.4
04/29/2010 19:18:03,1696.09,1696.09,21.6,16.9,21.5,17.4
04/29/2010 19:18:04,1697.06,1697.06,21.7,16.9,21.7,17.3
04/29/2010 19:18:05,1698.06,1698.06,21.7,16.9,21.7,17.3
04/29/2010 19:18:06,1699.08,1699.08,21.8,16.9,21.6,17.4
04/29/2010 19:18:07,1700.08,1700.08,21.5,16.9,21.6,17.4
04/29/2010 19:18:08,1701.11,1701.11,21.6,17,21.5,17.4
04/29/2010 19:18:09,1702.09,1702.09,21.8,17,21.6,17.2
04/29/2010 19:18:10,1703.06,1703.06,21.8,17,21.4,17.2
04/29/2010 19:18:11,1704.06,1704.06,21.8,17.1,21.6,17.1
04/29/2010 19:18:12,1705.06,1705.06,21.9,17.1,22,17.2
04/29/2010 19:18:13,1706.06,1706.06,21.9,16.9,21.8,17.2
04/29/2010 19:18:14,1707.08,1707.08,21.8,16.7,21.7,17
04/29/2010 19:18:15,1708.06,1708.06,21.7,16.7,21.6,17
04/29/2010 19:18:16,1709.06,1709.06,21.5,16.6,21.6,16.9
04/29/2010 19:18:17,1710.06,1710.06,21.7,16.6,21.5,16.9
04/29/2010 19:18:18,1711.05,1711.05,22.1,16.5,21.6,16.9
04/29/2010 19:18:19,1712.11,1712.11,21.9,16.5,21.9,17.2
04/29/2010 19:18:20,1713.12,1713.12,21.6,16.7,21.7,17.2
04/29/2010 19:18:21,1714.11,1714.11,21.5,16.6,21.9,17.2
04/29/2010 19:18:23,1715.23,1715.23,21.9,16.6,21.8,17.2
04/29/2010 19:18:23,1716.14,1716.14,22,16.8,21.5,17.2
04/29/2010 19:18:24,1717.14,1717.14,21.9,16.8,21.5,17.2
04/29/2010 19:18:25,1718.12,1718.12,21.7,16.7,21.8,17.2
04/29/2010 19:18:26,1719.12,1719.12,21.7,16.7,22,17.2
04/29/2010 19:18:27,1720.12,1720.12,21.8,16.7,21.7,17.2
04/29/2010 19:18:28,1721.11,1721.11,21.7,16.5,21.6,17.2
04/29/2010 19:18:29,1722.11,1722.11,21.7,16.5,21.6,17.1
04/29/2010 19:18:30,1723.09,1723.09,21.9,16.8,21.9,17.1
04/29/2010 19:18:32,1724.2,1724.2,21.8,16.9,21.7,17.1
04/29/2010 19:18:32,1725.09,1725.09,21.9,16.9,21.6,17.1
04/29/2010 19:18:33,1726.09,1726.09,21.8,17,21.7,17
04/29/2010 19:18:34,1727.14,1727.14,21.8,17,21.8,17
04/29/2010 19:18:36,1728.19,1728.19,21.8,17.2,21.7,17
04/29/2010 19:18:36,1729.16,1729.16,21.9,17.2,21.6,16.7
04/29/2010 19:18:37,1730.14,1730.14,22,17.3,21.6,16.7
04/29/2010 19:18:38,1731.14,1731.14,21.4,17.3,21.7,16.7
04/29/2010 19:18:39,1732.12,1732.12,21.3,17.3,21.6,16.7
04/29/2010 19:18:40,1733.12,1733.12,21.8,17.1,21.7,16.7
04/29/2010 19:18:41,1734.12,1734.12,22.1,17.1,21.7,16.5
04/29/2010 19:18:42,1735.12,1735.12,21.7,17,21.9,16.5
04/29/2010 19:18:43,1736.11,1736.11,21.6,16.8,21.8,16.4
04/29/2010 19:18:44,1737.12,1737.12,21.7,16.8,21.6,16.4
04/29/2010 19:18:45,1738.12,1738.12,21.7,16.9,21.6,16.4
04/29/2010 19:18:47,1739.17,1739.17,21.7,16.9,21.6,16.4
04/29/2010 19:18:48,1740.19,1740.19,21.8,16.6,21.7,16.4
04/29/2010 19:18:49,1741.17,1741.17,21.6,16.6,21.8,16.5
04/29/2010 19:18:49,1742.16,1742.16,21.5,17,21.7,16.4
04/29/2010 19:18:50,1743.16,1743.16,22,16.8,21.7,16.4
04/29/2010 19:18:51,1744.14,1744.14,22,16.8,21.6,16.3
04/29/2010 19:18:52,1745.14,1745.14,21.7,16.5,21.7,16.3
04/29/2010 19:18:53,1746.14,1746.14,21.6,16.5,21.6,16.2
04/29/2010 19:18:55,1747.23,1747.23,21.9,16.3,21.7,16.1
04/29/2010 19:18:56,1748.22,1748.22,21.9,16.2,21.8,16.1
04/29/2010 19:18:56,1749.11,1749.11,21.8,16.2,21.8,16
04/29/2010 19:18:57,1750.16,1750.16,21.9,16.4,21.7,16
04/29/2010 19:18:58,1751.16,1751.16,21.6,16.4,21.8,16
04/29/2010 19:19:00,1752.17,1752.17,21.7,16.3,21.8,16
04/29/2010 19:19:00,1753.14,1753.14,21.8,16.3,21.4,16
04/29/2010 19:19:01,1754.13,1754.13,21.5,16.6,21.9,15.9
04/29/2010 19:19:02,1755.13,1755.13,21.7,16.6,21.8,15.9
04/29/2010 19:19:03,1756.13,1756.13,21.9,16.6,21.8,15.8
04/29/2010 19:19:04,1757.13,1757.13,21.7,16.8,21.8,15.8
04/29/2010 19:19:05,1758.13,1758.13,21.5,16.8,21.8,15.6
04/29/2010 19:19:06,1759.13,1759.13,21.8,16.5,21.5,15.5
04/29/2010 19:19:07,1760.14,1760.14,22,16.7,21.8,15.5
04/29/2010 19:19:08,1761.13,1761.13,21.4,16.7,21.6,15.5
04/29/2010 19:19:09,1762.16,1762.16,21.6,16.9,21.7,15.5
04/29/2010 19:19:11,1763.19,1763.19,22.1,16.9,21.6,15.6
04/29/2010 19:19:12,1764.2,1764.2,21.8,16.9,21.6,15.5
04/29/2010 19:19:13,1765.33,1765.33,21.7,17,21.7,15.5
04/29/2010 19:19:14,1766.22,1766.22,21.7,17,21.7,15.5
04/29/2010 19:19:15,1767.2,1767.2,21.5,16.9,21.8,15.5
04/29/2010 19:19:16,1768.2,1768.2,21.6,16.9,21.7,15.5
04/29/2010 19:19:17,1769.2,1769.2,21.8,17.1,21.6,15.5
04/29/2010 19:19:18,1770.2,1770.2,22,17.1,21.6,15.5
04/29/2010 19:19:19,1771.2,1771.2,21.7,16.9,21.4,15.5
04/29/2010 19:19:20,1772.2,1772.2,21.6,17,21.7,15.5
04/29/2010 19:19:21,1773.2,1773.2,21.6,17,21.8,15.5
04/29/2010 19:19:22,1774.22,1774.22,21.8,17.1,21.6,15.5
04/29/2010 19:19:23,1775.21,1775.21,22.1,17.1,21.8,15.5
04/29/2010 19:19:24,1776.24,1776.24,21.7,17.1,21.9,15.5
04/29/2010 19:19:25,1777.24,1777.24,21.8,17,21.7,15.5
04/29/2010 19:19:26,1778.25,1778.25,21.5,17,21.7,15.5
04/29/2010 19:19:27,1779.35,1779.35,21.8,17.1,21.7,15.4
04/29/2010 19:19:28,1780.24,1780.24,21.8,17.1,21.9,15.4
04/29/2010 19:19:29,1781.24,1781.24,21.8,17.1,21.6,15.4
04/29/2010 19:19:30,1782.31,1782.31,21.7,17.1,21.7,15.4
04/29/2010 19:19:31,1783.21,1783.21,21.5,17.1,21.9,15.4
04/29/2010 19:19:32,1784.21,1784.21,21.7,17.2,21.9,15.4
04/29/2010 19:19:33,1785.21,1785.21,21.8,17.2,21.8,15.4
04/29/2010 19:19:34,1786.19,1786.19,21.8,17.2,21.4,15.5
04/29/2010 19:19:35,1787.19,1787.19,21.6,17.2,21.7,15.5
04/29/2010 19:19:36,1788.21,1788.21,21.5,17.3,21.9,15.5
04/29/2010 19:19:37,1789.25,1789.25,22.1,17,21.8,15.5
04/29/2010 19:19:38,1790.25,1790.25,21.9,17,21.6,15.5
04/29/2010 19:19:39,1791.27,1791.27,21.5,16.8,21.8,15.5
04/29/2010 19:19:40,1792.27,1792.27,21.5,16.8,21.7,15.5
04/29/2010 19:19:41,1793.24,1793.24,22,16.8,21.7,15.4
04/29/2010 19:19:42,1794.24,1794.24,21.9,17,21.6,15.4
04/29/2010 19:19:43,1795.22,1795.22,21.8,17,21.9,15.5
04/29/2010 19:19:44,1796.21,1796.21,21.8,16.8,22,15.4
04/29/2010 19:19:45,1797.21,1797.21,21.9,16.8,21.6,15.4
04/29/2010 19:19:46,1798.21,1798.21,22,16.9,21.7,15.5
04/29/2010 19:19:47,1799.55,0.91,22.8,16.7,23.9,15.5
04/29/2010 19:19:48,1800.52,1.88,34.3,16.7,37,15.4
04/29/2010 19:19:49,1801.75,3.11,56.8,16.8,59.1,15.4
04/29/2010 19:19:50,1802.75,4.11,64.4,16.8,64.3,15.4
04/29/2010 19:19:51,1803.75,5.11,64.3,16.8,64.2,15.4
04/29/2010 19:19:52,1804.75,6.11,64,17.1,63.7,15.4
04/29/2010 19:19:53,1805.75,7.11,63.6,17.1,63.4,15.4
04/29/2010 19:19:54,1806.75,8.11,63.1,17.1,63.2,15.4
04/29/2010 19:19:55,1807.74,9.09,62.8,17.1,62.9,15.4
04/29/2010 19:19:56,1808.72,10.08,62.5,17.1,62.6,15.4
04/29/2010 19:19:57,1809.72,11.08,62.4,17,61.9,15.4
04/29/2010 19:19:58,1810.72,12.08,62.1,17,62,15.3
04/29/2010 19:19:59,1811.72,13.08,61.9,16.9,61.7,15.4
04/29/2010 19:20:00,1812.72,14.08,61.8,17,61.9,15.4
04/29/2010 19:20:01,1813.71,15.06,61.5,17,62.4,15.4
04/29/2010 19:20:02,1814.74,16.09,61.5,16.9,62,15.4
04/29/2010 19:20:03,1815.72,17.08,61.9,16.9,61.8,15.4
04/29/2010 19:20:04,1816.71,18.06,62.2,17,62,15.6
04/29/2010 19:20:05,1817.71,19.06,62,17,61.5,15.6
04/29/2010 19:20:06,1818.69,20.05,62.1,16.9,61.8,15.5
04/29/2010 19:20:07,1819.68,21.03,62.1,16.9,62.2,15.5
04/29/2010 19:20:08,1820.68,22.03,62,16.9,61.8,15.4
04/29/2010 19:20:09,1821.77,23.13,62.1,16.6,61.9,15.4
04/29/2010 19:20:10,1822.66,24.02,62,16.6,62.1,15.4
04/29/2010 19:20:11,1823.66,25.02,61.9,16.7,62,15.9
04/29/2010 19:20:12,1824.66,26.02,61.7,16.6,61.8,15.9
04/29/2010 19:20:13,1825.66,27.02,62,16.6,61.5,16.1
04/29/2010 19:20:14,1826.65,28,62.1,16.7,62.3,16.1
04/29/2010 19:20:15,1827.66,29.02,61.9,16.7,62.2,16.2
04/29/2010 19:20:16,1828.69,30.05,62.1,16.8,61.7,16.4
04/29/2010 19:20:17,1829.68,31.03,61.8,16.8,62,16.4
04/29/2010 19:20:18,1830.69,32.05,61.5,16.8,62.3,16.8
04/29/2010 19:20:19,1831.68,33.03,62.1,17,61.5,16.8
04/29/2010 19:20:20,1832.68,34.03,61.9,17,62.2,17.3
04/29/2010 19:20:21,1833.68,35.03,62.1,17.3,62,17.9
04/29/2010 19:20:22,1834.66,36.02,61.7,17.3,62,17.9
04/29/2010 19:20:23,1835.66,37.02,61.9,18,62.1,18.7
04/29/2010 19:20:24,1836.65,38,62.2,18,61.8,18.7
04/29/2010 19:20:25,1837.63,38.99,62.4,19.6,61.8,19.7
04/29/2010 19:20:26,1838.72,40.08,61.6,22,62,21.3
04/29/2010 19:20:27,1839.61,40.97,61.3,22,62.1,21.3
04/29/2010 19:20:28,1840.62,41.97,61.7,25.2,62,22.4
04/29/2010 19:20:29,1841.62,42.97,62.4,25.2,61.9,22.4
04/29/2010 19:20:30,1842.65,44,62.1,30.8,61.8,24.3
04/29/2010 19:20:31,1843.62,44.97,61.7,30.8,61.9,24.3
04/29/2010 19:20:32,1844.6,45.96,62.1,37.2,61.8,26.9
04/29/2010 19:20:33,1845.58,46.94,62,37.2,61.9,26.9
04/29/2010 19:20:34,1846.58,47.94,61.6,44.9,61.9,30.2
04/29/2010 19:20:35,1847.57,48.92,61.7,44.9,61.6,33.6
04/29/2010 19:20:36,1848.57,49.92,62.2,54.4,62,33.6
04/29/2010 19:20:37,1849.55,50.91,62.2,54.4,61.9,37.6
04/29/2010 19:20:38,1850.55,51.91,61.6,64.1,62.1,37.6
04/29/2010 19:20:39,1851.54,52.89,61.8,64.1,61.8,43.4
04/29/2010 19:20:40,1852.54,53.89,62.1,74.9,61.6,43.4
04/29/2010 19:20:41,1853.54,54.89,62.2,74.9,62.2,49.1
04/29/2010 19:20:42,1854.52,55.88,62,85.9,61.9,49.1
04/29/2010 19:20:43,1855.57,56.93,61,85.9,62,55.2
04/29/2010 19:20:44,1856.52,57.88,61.7,95.7,61.8,55.2
04/29/2010 19:20:45,1857.52,58.88,62.1,95.7,61.9,60.6
04/29/2010 19:20:46,1858.52,59.88,61.9,104,62,60.6
04/29/2010 19:20:47,1859.52,60.88,62.2,104,61.9,66.2
04/29/2010 19:20:48,1860.63,61.99,61.5,112,62.1,71.6
04/29/2010 19:20:49,1861.51,62.86,61.7,112,61.8,71.6
04/29/2010 19:20:50,1862.51,63.86,62.3,117,62.2,77.7
04/29/2010 19:20:51,1863.51,64.86,62.2,117,62.1,77.7
04/29/2010 19:20:52,1864.51,65.86,62.2,120,61.9,81.7
04/29/2010 19:20:53,1865.51,66.86,61.9,120,62.3,81.7
04/29/2010 19:20:54,1866.51,67.86,61.9,123,62,85.7
04/29/2010 19:20:55,1867.49,68.85,62.2,123,61.8,85.7
04/29/2010 19:20:56,1868.49,69.85,61.7,123,61.3,88.5
04/29/2010 19:20:57,1869.52,70.88,61.9,123,61.8,88.5
04/29/2010 19:20:58,1870.52,71.88,61.9,123,62,89.1
04/29/2010 19:20:59,1871.54,72.89,61.6,123,61.9,89.1
04/29/2010 19:21:00,1872.52,73.88,61.7,121,62.3,89.4
04/29/2010 19:21:01,1873.63,74.99,62.1,118,61.7,89.4
04/29/2010 19:21:02,1874.52,75.88,62.1,118,62,89.5
04/29/2010 19:21:03,1875.51,76.86,62.1,115,61.8,89.5
04/29/2010 19:21:04,1876.51,77.86,62,115,62.2,89.5
04/29/2010 19:21:05,1877.62,78.97,61.9,112,61.7,89.2
04/29/2010 19:21:06,1878.51,79.86,61.9,112,61.8,89.2
04/29/2010 19:21:07,1879.49,80.85,61.6,109,61.9,88.7
04/29/2010 19:21:08,1880.49,81.85,61.9,109,62,88.7
04/29/2010 19:21:09,1881.48,82.83,61.8,106,62,86.3
04/29/2010 19:21:10,1882.48,83.83,62.2,106,61.9,86.3
04/29/2010 19:21:11,1883.51,84.86,62.2,102,61.6,85.1
04/29/2010 19:21:12,1884.48,85.83,62,102,62.1,85.1
04/29/2010 19:21:13,1885.46,86.82,61.6,98.9,62,82.8
04/29/2010 19:21:14,1886.56,87.91,61.8,95.8,62,82.8
04/29/2010 19:21:15,1887.45,88.8,62,95.8,61.9,80.9
04/29/2010 19:21:16,1888.45,89.8,62.1,92.3,61.8,80.9
04/29/2010 19:21:17,1889.45,90.8,61.7,92.3,62,79.3
04/29/2010 19:21:18,1890.45,91.8,62.1,89.4,62.1,77.7
04/29/2010 19:21:19,1891.43,92.79,62.2,89.4,62,77.7
04/29/2010 19:21:20,1892.43,93.79,62,86.5,61.9,76
04/29/2010 19:21:21,1893.43,94.79,61.9,86.5,61.5,76
04/29/2010 19:21:22,1894.42,95.77,61.9,83.6,61.8,73.9
04/29/2010 19:21:23,1895.42,96.77,62,83.6,61.9,73.9
04/29/2010 19:21:24,1896.48,97.83,61.6,81.1,62,71.4
04/29/2010 19:21:25,1897.52,98.88,62.1,78.4,62,71.4
04/29/2010 19:21:26,1898.49,99.85,62.2,78.4,62.5,69
04/29/2010 19:21:27,1899.49,100.85,62,77.1,61.8,67
04/29/2010 19:21:28,1900.49,101.85,62.2,77.1,61.9,67
04/29/2010 19:21:29,1901.48,102.83,62,75.3,61.5,64.6
04/29/2010 19:21:30,1902.46,103.82,61.8,75.3,62,64.6
04/29/2010 19:21:31,1903.46,104.82,61.6,73.4,62.3,62.9
04/29/2010 19:21:32,1904.45,105.8,61.6,73.4,61.9,62.9
04/29/2010 19:21:33,1905.45,106.8,62.2,71.8,61.9,60.9
04/29/2010 19:21:34,1906.63,107.99,62.3,70.6,61.8,59.1
04/29/2010 19:21:35,1907.53,108.88,62,70.6,62.1,59.1
04/29/2010 19:21:36,1908.53,109.88,61.8,69,61.5,57.3
04/29/2010 19:21:37,1909.53,110.88,61.4,69,61.7,57.3
04/29/2010 19:21:38,1910.51,111.87,61.9,68,61.8,55.4
04/29/2010 19:21:39,1911.53,112.88,61.8,68,62,55.4
04/29/2010 19:21:40,1912.54,113.9,62,67.3,61.9,54.4
04/29/2010 19:21:41,1913.53,114.88,62.1,67.3,61.7,54.4
04/29/2010 19:21:42,1914.53,115.88,61.7,66.5,61.8,53.6
04/29/2010 19:21:43,1915.53,116.88,61.9,65.8,62.1,52.5
04/29/2010 19:21:44,1916.51,117.87,62.2,65.8,62.3,52.5
04/29/2010 19:21:45,1917.51,118.87,61.8,64.1,61.7,51.3
04/29/2010 19:21:46,1918.51,119.87,61.8,64.1,61.8,51.3
04/29/2010 19:21:47,1919.51,120.87,61.9,62.9,62,50.5
04/29/2010 19:21:48,1920.51,121.87,62.1,62.9,62.2,50.5
04/29/2010 19:21:49,1921.51,122.87,62,62,61.8,49.6
04/29/2010 19:21:50,1922.6,123.96,61.5,62,62,49
04/29/2010 19:21:51,1923.49,124.85,61.6,60.9,61.8,49
04/29/2010 19:21:52,1924.49,125.85,62,59.9,62.1,48.3
04/29/2010 19:21:53,1925.53,126.88,62.1,59.9,62.3,48.3
04/29/2010 19:21:54,1926.51,127.87,62.3,58.9,61.7,47.6
04/29/2010 19:21:55,1927.49,128.85,61.7,58.9,61.8,47.6
04/29/2010 19:21:56,1928.49,129.85,61.9,58.4,61.8,47.3
04/29/2010 19:21:57,1929.49,130.85,62.1,58.4,61.7,47.3
04/29/2010 19:21:58,1930.49,131.85,62.2,57.8,61.8,46.4
04/29/2010 19:21:59,1931.49,132.85,61.7,57.8,62.1,45.6
04/29/2010 19:22:00,1932.5,133.85,61.8,56.9,62.3,45.6
04/29/2010 19:22:01,1933.5,134.85,62.1,56,61.9,45.2
04/29/2010 19:22:02,1934.5,135.85,61.7,56,62,45.2
04/29/2010 19:22:03,1935.5,136.85,62,55.9,61.8,44.9
04/29/2010 19:22:04,1936.48,137.84,62.2,55.9,61.6,44.9
04/29/2010 19:22:05,1937.48,138.84,62.2,55.1,61.9,44.4
04/29/2010 19:22:06,1938.59,139.95,62,55.1,62.4,43.9
04/29/2010 19:22:07,1939.48,140.84,61.8,54.5,61.8,43.9
04/29/2010 19:22:08,1940.46,141.82,61.8,54.5,62,43.2
04/29/2010 19:22:09,1941.46,142.82,61.9,54.1,62.2,43.2
04/29/2010 19:22:10,1942.46,143.82,61.8,54,61.9,42.7
04/29/2010 19:22:11,1943.45,144.8,61.9,54,61.5,42.7
04/29/2010 19:22:12,1944.45,145.8,61.9,53.9,61.6,42.2
04/29/2010 19:22:13,1945.56,146.91,62.1,53.9,62.1,41.4
04/29/2010 19:22:14,1946.45,147.8,62.1,53.3,62.2,41.4
04/29/2010 19:22:15,1947.43,148.79,61.8,53.3,61.9,40.6
04/29/2010 19:22:16,1948.43,149.79,61.8,52.9,61.9,40.6
04/29/2010 19:22:17,1949.43,150.79,62.2,52.9,62,40
04/29/2010 19:22:18,1950.43,151.79,61.9,52.8,62.1,40
04/29/2010 19:22:19,1951.42,152.77,62,52.5,61.9,39.2
04/29/2010 19:22:20,1952.46,153.82,62.3,52.5,61.6,38.5
04/29/2010 19:22:21,1953.42,154.77,62.1,52.5,62,38.5
04/29/2010 19:22:22,1954.42,155.77,61.7,52.5,61.6,37.9
04/29/2010 19:22:23,1955.42,156.77,61.9,53.4,62,37.9
04/29/2010 19:22:24,1956.42,157.77,62.2,53.4,62,37.3
04/29/2010 19:22:25,1957.42,158.77,62.1,53.7,62.2,37.3
04/29/2010 19:22:26,1958.42,159.77,62.1,53.7,62,36.9
04/29/2010 19:22:27,1959.5,160.85,62.2,54.3,61.7,36.3
04/29/2010 19:22:28,1960.4,161.76,61.9,54.5,61.7,36.3
04/29/2010 19:22:29,1961.39,162.74,61.5,54.5,62.1,36.1
04/29/2010 19:22:30,1962.39,163.74,62,54.9,62.2,36.1
04/29/2010 19:22:31,1963.39,164.74,62.2,54.9,61.8,36
04/29/2010 19:22:32,1964.39,165.74,61.8,55.7,61.8,36
04/29/2010 19:22:33,1965.4,166.76,61.5,55.7,62.1,36.1
04/29/2010 19:22:34,1966.45,167.81,62,56.4,62,36
04/29/2010 19:22:35,1967.43,168.79,62.3,56.4,62.2,36
04/29/2010 19:22:36,1968.39,169.74,61.8,57,62.2,35.8
04/29/2010 19:22:37,1969.39,170.74,61.6,57.7,62,35.8
04/29/2010 19:22:38,1970.39,171.74,61.9,57.7,62,35.8
04/29/2010 19:22:39,1971.37,172.73,62.1,57.6,61.8,35.8
04/29/2010 19:22:40,1972.37,173.73,62,57.6,61.2,35.7
04/29/2010 19:22:41,1973.48,174.84,61.7,57,62,35.5
04/29/2010 19:22:42,1974.37,175.73,61.9,57,62,35.5
04/29/2010 19:22:43,1975.36,176.71,62,56.6,62.3,35.2
04/29/2010 19:22:44,1976.36,177.71,62.1,56.6,62,35.2
04/29/2010 19:22:45,1977.36,178.71,61.9,55.8,62,35
04/29/2010 19:22:46,1978.36,179.71,62.1,55,61.9,35
04/29/2010 19:22:47,1979.4,180.76,62,55,61.8,34.3
04/29/2010 19:22:48,1980.42,181.78,61.5,54.1,61.9,33.7
04/29/2010 19:22:49,1981.4,182.76,62.2,54.1,61.6,33.7
04/29/2010 19:22:50,1982.39,183.74,61.9,52.7,61.6,33
04/29/2010 19:22:51,1983.37,184.73,61.7,52.7,62,33
04/29/2010 19:22:52,1984.37,185.73,61.9,51.7,62,32.3
04/29/2010 19:22:53,1985.37,186.73,62.1,50.6,61.8,32.3
04/29/2010 19:22:54,1986.36,187.71,62.4,50.6,61.7,31.6
04/29/2010 19:22:55,1987.47,188.82,61.9,49.6,62.1,30.9
04/29/2010 19:22:56,1988.36,189.71,61.9,49.6,62.1,30.9
04/29/2010 19:22:57,1989.34,190.7,62,48.7,62.3,30.3
04/29/2010 19:22:58,1990.34,191.7,61.8,48.7,62.1,30.3
04/29/2010 19:22:59,1991.34,192.7,61.8,48.2,62.1,29.8
04/29/2010 19:23:00,1992.59,193.95,61.7,47.4,61.8,29.3
04/29/2010 19:23:01,1993.48,194.84,62.2,47.4,61.7,29.3
04/29/2010 19:23:02,1994.51,195.87,62,47,61.8,28.9
04/29/2010 19:23:03,1995.47,196.82,62,47,62,28.9
04/29/2010 19:23:04,1996.47,197.82,61.7,46.6,61.9,28.6
04/29/2010 19:23:05,1997.45,198.81,62,46.6,62,28.6
04/29/2010 19:23:06,1998.45,199.81,61.9,46.3,62.1,28.4
04/29/2010 19:23:07,1999.54,200.9,61.6,46.3,61.8,27.9
04/29/2010 19:23:08,2000.44,201.79,61.8,46.3,62.1,27.9
04/29/2010 19:23:09,2001.44,202.79,62.2,45.8,61.9,27.8
04/29/2010 19:23:10,2002.44,203.79,61.8,45.8,62.2,27.8
04/29/2010 19:23:11,2003.42,204.78,61.6,45.7,61.9,27.6
04/29/2010 19:23:12,2004.42,205.78,62,45.7,61.8,27.6
04/29/2010 19:23:13,2005.42,206.78,62.6,45.4,61.7,27.3
04/29/2010 19:23:14,2006.42,207.78,61.8,45.4,61.9,27
04/29/2010 19:23:15,2007.47,208.82,61.6,45.4,62,27
04/29/2010 19:23:16,2008.42,209.78,62,45.4,61.7,26.8
04/29/2010 19:23:17,2009.42,210.78,62.3,45.5,61.8,26.8
04/29/2010 19:23:18,2010.42,211.78,62.1,45.5,62.5,26.7
04/29/2010 19:23:19,2011.5,212.85,61.9,45.5,62.5,26.5
04/29/2010 19:23:20,2012.39,213.75,62,45.3,62.3,26.5
04/29/2010 19:23:21,2013.39,214.75,62,45.3,61.3,26.2
04/29/2010 19:23:22,2014.37,215.73,62.2,45.3,61.2,26.2
04/29/2010 19:23:23,2015.37,216.73,61.9,45.3,61.8,25.9
04/29/2010 19:23:24,2016.37,217.73,61.5,45,62.2,25.9
04/29/2010 19:23:25,2017.36,218.71,62.2,45,62,25.6
04/29/2010 19:23:26,2018.36,219.71,62.1,44.8,61.8,25.4
04/29/2010 19:23:27,2019.36,220.71,61.9,44.9,61.5,25.4
04/29/2010 19:23:28,2020.37,221.73,61.9,44.9,61.9,25.4
04/29/2010 19:23:29,2021.36,222.71,62,44.7,62.1,25.4
04/29/2010 19:23:30,2022.36,223.71,62,44.7,61.8,25.5
04/29/2010 19:23:31,2023.44,224.79,62,44.4,62.1,25.6
04/29/2010 19:23:32,2024.33,225.68,61.8,44.4,62.1,25.6
04/29/2010 19:23:33,2025.33,226.68,62.1,44.3,61.7,25.7
04/29/2010 19:23:34,2026.31,227.67,61.5,44,61.5,25.7
04/29/2010 19:23:35,2027.31,228.67,62,44,62.1,25.5
04/29/2010 19:23:36,2028.31,229.67,62.3,43.9,62.1,25.5
04/29/2010 19:23:37,2029.3,230.65,62.2,43.9,61.8,25.5
04/29/2010 19:23:38,2030.3,231.65,62.1,43.6,61.9,25.5
04/29/2010 19:23:39,2031.27,232.62,62.1,43.6,62.1,25.5
04/29/2010 19:23:40,2032.31,233.67,62.1,43.1,62.2,25.5
04/29/2010 19:23:41,2033.36,234.72,61.7,42.7,61.7,25.5
04/29/2010 19:23:42,2034.34,235.7,61.6,42.7,61.7,25.6
04/29/2010 19:23:43,2035.34,236.7,62.1,42.5,62.2,25.7
04/29/2010 19:23:44,2036.34,237.7,61.7,42.5,62.3,25.7
04/29/2010 19:23:45,2037.34,238.7,62.1,42.2,62.2,25.6
04/29/2010 19:23:46,2038.34,239.7,62.6,42.2,61.9,25.6
04/29/2010 19:23:47,2039.34,240.7,61.7,42.2,61.9,25.5
04/29/2010 19:23:48,2040.34,241.7,61.5,42.2,61.5,25.5
04/29/2010 19:23:49,2041.33,242.68,62.1,42.4,61.5,25.4
04/29/2010 19:23:50,2042.33,243.68,62.2,42.6,61.9,25.3
04/29/2010 19:23:51,2043.33,244.68,62,42.6,62.2,25.3
04/29/2010 19:23:52,2044.31,245.67,61.9,42.6,61.7,25.3
04/29/2010 19:23:53,2045.31,246.67,61.5,42.6,61.8,25.3
04/29/2010 19:23:54,2046.34,247.7,62.2,42.8,62.5,25.2
04/29/2010 19:23:55,2047.39,248.75,62.3,42.8,61.7,25.2
04/29/2010 19:23:56,2048.34,249.7,62.1,43,62,25.2
04/29/2010 19:23:57,2049.34,250.7,61.9,43,62,25.2
04/29/2010 19:23:58,2050.34,251.7,61.9,43.3,61.8,25.2
04/29/2010 19:23:59,2051.34,252.7,61.6,44,61.9,25.2
04/29/2010 19:24:00,2052.34,253.7,62,44,62.2,25.2
04/29/2010 19:24:01,2053.34,254.7,61.8,44.8,61.8,25
04/29/2010 19:24:02,2054.33,255.68,62.1,44.8,61.6,24.9
04/29/2010 19:24:03,2055.33,256.68,61.9,45.2,62,24.9
04/29/2010 19:24:04,2056.33,257.68,62.1,45.2,61.9,24.9
04/29/2010 19:24:05,2057.31,258.67,62,45.6,62,24.9
04/29/2010 19:24:06,2058.31,259.67,62.1,45.6,62.2,24.8
04/29/2010 19:24:07,2059.33,260.68,61.8,45.7,61.5,24.8
04/29/2010 19:24:08,2060.31,261.67,61.9,45.5,61.9,24.8
04/29/2010 19:24:09,2061.3,262.65,61.8,45.5,61.9,24.7
04/29/2010 19:24:10,2062.3,263.65,61.7,45.4,62,24.7
04/29/2010 19:24:11,2063.28,264.64,62,45.4,62,24.8
04/29/2010 19:24:12,2064.28,265.64,62.2,45.2,61.9,24.8
04/29/2010 19:24:13,2065.28,266.64,61.9,45.2,61.6,24.7
04/29/2010 19:24:14,2066.27,267.62,61.7,44.9,61.9,24.5
04/29/2010 19:24:15,2067.27,268.62,61.9,44.9,62.1,24.5
04/29/2010 19:24:16,2068.27,269.62,62,44.7,62.2,24.3
04/29/2010 19:24:17,2069.27,270.62,61.8,44,62,24.3
04/29/2010 19:24:18,2070.27,271.62,61.7,44,62.3,24.3
04/29/2010 19:24:19,2071.27,272.62,62.2,43.2,61.6,24.4
04/29/2010 19:24:20,2072.28,273.64,62.2,43.2,61.6,24.4
04/29/2010 19:24:21,2073.33,274.69,62.4,42.6,62.3,24.4
04/29/2010 19:24:22,2074.31,275.67,61.6,42.6,62.1,24.4
04/29/2010 19:24:23,2075.31,276.67,61.5,41.7,61.8,24.3
04/29/2010 19:24:24,2076.3,277.65,62.2,41.3,62,24.3
04/29/2010 19:24:25,2077.3,278.65,62.4,41.3,61.8,24.3
04/29/2010 19:24:26,2078.28,279.64,62,40.9,62,24.3
04/29/2010 19:24:27,2079.28,280.64,62,40.9,61.7,24.3
04/29/2010 19:24:28,2080.27,281.62,61.7,40.7,61.8,24.2
04/29/2010 19:24:29,2081.27,282.62,62,40.7,62.2,24.2
04/29/2010 19:24:30,2082.25,283.61,61.9,40.6,62.2,24.3
04/29/2010 19:24:31,2083.35,284.7,62.4,40.6,61.9,24.4
04/29/2010 19:24:32,2084.24,285.59,62.4,40.3,61.8,24.4
04/29/2010 19:24:33,2085.24,286.59,62,40.3,61.6,24.6
04/29/2010 19:24:34,2086.25,287.61,61.3,40.3,61.5,24.6
04/29/2010 19:24:35,2087.24,288.59,62.2,40.3,62,24.9
04/29/2010 19:24:36,2088.22,289.58,62,40.3,62.2,24.9
04/29/2010 19:24:37,2089.22,290.58,61.7,40.3,62.2,24.8
04/29/2010 19:24:38,2090.21,291.56,62.2,40.3,61.8,24.6
04/29/2010 19:24:39,2091.21,292.56,62.1,40.4,61.5,24.6
04/29/2010 19:24:40,2092.19,293.55,61.9,40.3,62,24.6
04/29/2010 19:24:41,2093.19,294.55,62,40.3,62.4,24.6
04/29/2010 19:24:42,2094.19,295.55,61.9,40.3,62.2,24.7
04/29/2010 19:24:43,2095.28,296.64,61.8,40.3,61.5,24.9
04/29/2010 19:24:44,2096.17,297.53,61.9,40.4,61.5,24.9
04/29/2010 19:24:44,2097.16,298.51,62,40.4,61.9,25
04/29/2010 19:24:46,2098.19,299.55,62,40.4,62.1,25
04/29/2010 19:24:47,2099.28,300.64,61.8,40.5,61.9,24.9
04/29/2010 19:24:48,2100.19,301.55,61.4,40.5,62,24.9
04/29/2010 19:24:49,2101.17,302.53,61.8,40.8,62,24.8
04/29/2010 19:24:49,2102.16,303.51,62.2,40.8,61.8,24.8
04/29/2010 19:24:50,2103.16,304.52,62.1,40.9,61.9,24.8
04/29/2010 19:24:51,2104.16,305.52,62,40.9,61.7,24.6
04/29/2010 19:24:52,2105.16,306.52,61.9,41.3,62.1,24.6
04/29/2010 19:24:53,2106.14,307.5,61.7,41.3,62.2,24.5
04/29/2010 19:24:54,2107.14,308.5,62.1,41.3,62.1,24.5
04/29/2010 19:24:55,2108.13,309.48,62.2,41.6,62.1,24.5
04/29/2010 19:24:56,2109.13,310.48,62,41.6,61.9,24.6
04/29/2010 19:24:57,2110.13,311.48,61.5,41.8,61.7,24.6
04/29/2010 19:24:59,2111.19,312.55,62,41.8,61.4,24.5
04/29/2010 19:25:00,2112.17,313.53,62.4,42,62.1,24.5
04/29/2010 19:25:00,2113.16,314.52,61.9,42,62.1,24.2
04/29/2010 19:25:01,2114.16,315.52,61.8,41.9,62.5,24.2
04/29/2010 19:25:02,2115.16,316.52,62.2,41.7,61.7,24.2
04/29/2010 19:25:03,2116.14,317.5,62.2,41.7,61.9,24.1
04/29/2010 19:25:04,2117.14,318.5,62.2,41.7,62.2,24.1
04/29/2010 19:25:05,2118.14,319.5,61.6,41.7,61.7,24.1
04/29/2010 19:25:06,2119.14,320.5,62,41.5,61.5,24.1
04/29/2010 19:25:07,2120.13,321.48,62.4,41.5,62.1,24.1
04/29/2010 19:25:08,2121.11,322.47,61.9,41.3,62.1,24.3
04/29/2010 19:25:09,2122.11,323.47,62.1,41.3,61.9,24.3
04/29/2010 19:25:10,2123.11,324.47,61.5,40.9,61.8,24.5
04/29/2010 19:25:11,2124.14,325.5,61.9,40.9,62,24.5
04/29/2010 19:25:12,2125.13,326.48,62,40.9,61.9,25
04/29/2010 19:25:13,2126.11,327.47,62.1,40.5,62,25.2
04/29/2010 19:25:14,2127.11,328.47,62.2,40.5,61.9,25.2
04/29/2010 19:25:15,2128.1,329.45,61.8,40.5,62.1,25.4
04/29/2010 19:25:16,2129.1,330.45,61.7,40.5,62,25.4
04/29/2010 19:25:17,2130.1,331.45,61.4,40.6,61.7,25.8
04/29/2010 19:25:19,2131.18,332.53,61.8,40.8,61.8,25.9
04/29/2010 19:25:19,2132.08,333.44,62.6,40.8,62.3,25.9
04/29/2010 19:25:20,2133.07,334.42,62.2,40.9,62.1,26.1
04/29/2010 19:25:21,2134.07,335.42,61.7,40.9,62,26.1
04/29/2010 19:25:22,2135.05,336.41,61.6,41,61.6,26.2
04/29/2010 19:25:23,2136.08,337.44,62,41,61.6,26.2
04/29/2010 19:25:24,2137.16,338.52,61.7,41.1,62,26.4
04/29/2010 19:25:25,2138.14,339.5,61.9,41,62.4,26.4
04/29/2010 19:25:26,2139.14,340.5,62.4,41,62,26.4
04/29/2010 19:25:27,2140.14,341.5,62.1,40.7,61.7,26.1
04/29/2010 19:25:28,2141.13,342.49,61.4,40.7,61.6,26.1
04/29/2010 19:25:29,2142.13,343.49,61.7,40.7,62.3,25.7
04/29/2010 19:25:31,2143.22,344.58,62.2,40.7,62,25.5
04/29/2010 19:25:31,2144.11,345.47,61.9,40.7,61.8,25.5
04/29/2010 19:25:32,2145.11,346.47,61.6,40.7,61.9,25.3
04/29/2010 19:25:33,2146.11,347.47,62,40.4,61.9,25.3
04/29/2010 19:25:34,2147.11,348.47,61.9,39.7,62,24.8
04/29/2010 19:25:35,2148.11,349.47,61.9,39.7,62,24.8
04/29/2010 19:25:36,2149.1,350.45,61.8,39.3,61.8,24.4
04/29/2010 19:25:37,2150.13,351.49,61.8,39.3,62.1,24.4
04/29/2010 19:25:38,2151.15,352.5,61.8,38.9,62.1,24.4
04/29/2010 19:25:39,2152.13,353.49,62,38.9,62.1,24.4
04/29/2010 19:25:40,2153.13,354.49,62,38.7,61.7,24.4
04/29/2010 19:25:41,2154.13,355.49,62,38.8,61.6,24.4
04/29/2010 19:25:43,2155.24,356.6,61.7,38.8,62.1,24.6
04/29/2010 19:25:43,2156.13,357.49,61.8,38.9,62.3,24.6
04/29/2010 19:25:44,2157.11,358.47,61.6,38.9,61.7,25
04/29/2010 19:25:45,2158.11,359.47,61.9,38.7,61.9,25
04/29/2010 19:25:46,2159.11,360.47,62,38.7,62.2,25.5
04/29/2010 19:25:47,2160.1,361.46,61.7,38.3,61.8,25.5
04/29/2010 19:25:48,2161.1,362.46,61.9,38.2,61.7,25.7
04/29/2010 19:25:50,2162.19,363.55,62.2,38.2,62.3,26
04/29/2010 19:25:50,2163.11,364.47,62.1,38.3,62,26
04/29/2010 19:25:51,2164.08,365.44,61.8,38.3,61.7,26.5
04/29/2010 19:25:52,2165.07,366.42,61.8,38.3,61.6,26.5
04/29/2010 19:25:53,2166.05,367.41,61.7,38.3,61.8,26.7
04/29/2010 19:25:54,2167.05,368.41,62.4,38.2,61.9,26.7
04/29/2010 19:25:55,2168.04,369.39,62.2,38.3,62.1,26.7
04/29/2010 19:25:56,2169.15,370.5,62,38.3,62.1,26.6
04/29/2010 19:25:57,2170.04,371.39,62,38.1,62.2,26.6
04/29/2010 19:25:58,2171.02,372.38,61.8,38.1,61.7,26.5
04/29/2010 19:25:59,2172.02,373.38,62.2,37.6,61.7,26.5
04/29/2010 19:26:00,2173.02,374.38,61.7,37.6,61.8,26.2
04/29/2010 19:26:01,2174.02,375.38,61.5,37.5,61.8,26.2
04/29/2010 19:26:02,2175.05,376.41,61.8,37.7,62,25.9
04/29/2010 19:26:03,2176.05,377.41,62.3,37.7,62.2,25.4
04/29/2010 19:26:04,2177.04,378.39,62.2,37.9,61.9,25.4
04/29/2010 19:26:05,2178.02,379.38,61.9,37.9,61.7,25.2
04/29/2010 19:26:06,2179.02,380.38,61.9,37.9,61.7,25.2
04/29/2010 19:26:07,2180.02,381.38,61.9,37.9,61.7,24.9
04/29/2010 19:26:08,2181.02,382.38,62,37.8,62,24.4
04/29/2010 19:26:09,2181.99,383.35,62.1,37.9,62.2,24.4
04/29/2010 19:26:10,2182.99,384.35,62.2,37.9,61.6,24.1
04/29/2010 19:26:11,2183.99,385.35,62.3,38,61.9,24.1
04/29/2010 19:26:12,2184.99,386.35,62.2,38,62,23.9
04/29/2010 19:26:13,2185.98,387.33,61.2,38.1,61.9,23.9
04/29/2010 19:26:14,2186.98,388.33,61.5,38.1,61.9,23.5
04/29/2010 19:26:15,2188.02,389.38,62.1,38.5,62.1,23.3
04/29/2010 19:26:16,2189.1,390.46,62.1,38.7,61.9,23.3
04/29/2010 19:26:17,2189.99,391.35,62.1,38.7,61.9,23
04/29/2010 19:26:18,2190.99,392.35,62.3,38.7,61.8,23
04/29/2010 19:26:19,2191.99,393.35,61.5,38.7,61.6,22.7
04/29/2010 19:26:20,2192.98,394.33,61.9,38.8,61.7,22.7
04/29/2010 19:26:21,2193.98,395.33,62.1,38.8,62.4,22.7
04/29/2010 19:26:22,2194.96,396.32,61.9,39.1,62.2,22.5
04/29/2010 19:26:23,2195.96,397.32,62,39.1,61.7,22.5
04/29/2010 19:26:24,2196.94,398.3,61.2,39.2,62,22.2
04/29/2010 19:26:25,2197.93,399.28,61.6,39.6,61.9,22.2
04/29/2010 19:26:26,2198.93,400.28,62,39.6,61.8,22.3
04/29/2010 19:26:27,2199.98,401.33,62.1,40,62.1,22.2
04/29/2010 19:26:28,2200.96,402.32,61.8,40,62.4,22.2
04/29/2010 19:26:29,2201.96,403.32,61.5,40.1,61.6,22.2
04/29/2010 19:26:30,2202.94,404.3,62.2,40.1,61.6,22.2
04/29/2010 19:26:31,2203.94,405.3,62.2,40.3,62.1,22.2
04/29/2010 19:26:32,2205.05,406.41,61.8,40.3,62.1,22.1
04/29/2010 19:26:33,2205.94,407.3,61.6,40.4,62.1,22.1
04/29/2010 19:26:34,2206.93,408.29,61.9,40.5,61.8,22
04/29/2010 19:26:35,2207.93,409.29,61.9,40.5,61.6,22
04/29/2010 19:26:36,2208.93,410.29,62.4,40.3,62,21.8
04/29/2010 19:26:37,2209.93,411.29,62,40.3,61.8,21.8
04/29/2010 19:26:38,2210.93,412.29,62,40.2,61.9,21.6
04/29/2010 19:26:39,2211.93,413.29,61.8,40.2,62,21.4
04/29/2010 19:26:40,2212.99,414.35,61.9,40,62.1,21.4
04/29/2010 19:26:41,2214.02,415.38,62.2,40.2,62,21.4
04/29/2010 19:26:42,2214.98,416.33,62.1,40.2,61.9,21.4
04/29/2010 19:26:43,2215.99,417.35,62,40.1,62,21.2
04/29/2010 19:26:44,2216.98,418.33,61.9,40.1,61.9,21.2
04/29/2010 19:26:45,2217.98,419.33,61.6,39.8,61.7,21.2
04/29/2010 19:26:46,2218.96,420.32,61.9,39.8,62.1,21.1
04/29/2010 19:26:47,2219.96,421.32,61.8,39.6,62,21.1
04/29/2010 19:26:48,2220.95,422.3,62.2,39.5,61.9,21
04/29/2010 19:26:49,2221.95,423.3,62,39.5,61.4,21
04/29/2010 19:26:50,2222.95,424.3,62,39.3,61.8,21
04/29/2010 19:26:51,2223.95,425.3,61.8,39.3,62.1,21.1
04/29/2010 19:26:52,2224.95,426.3,61.7,39.3,62.1,21.1
04/29/2010 19:26:53,2225.99,427.35,62.2,39.3,62.2,21.1
04/29/2010 19:26:54,2227.15,428.5,61.8,39.7,61.7,21.2
04/29/2010 19:26:55,2228.04,429.4,61.7,39.7,61.6,21.2
04/29/2010 19:26:56,2229.04,430.4,61.8,39.7,61.6,21.2
04/29/2010 19:26:57,2230.02,431.38,62.2,40,62.1,21.2
04/29/2010 19:26:58,2231.02,432.38,62,40,61.9,21.3
04/29/2010 19:26:59,2232.01,433.36,62.1,39.9,61.7,21.3
04/29/2010 19:27:00,2233.01,434.36,61.9,39.9,61.9,21.4
04/29/2010 19:27:01,2234.01,435.36,61.9,39.9,62.2,21.4
04/29/2010 19:27:02,2234.99,436.35,61.5,39.9,62.2,21.4
04/29/2010 19:27:03,2235.99,437.35,61.9,39.9,62,21.5
04/29/2010 19:27:04,2236.99,438.35,62.2,40.2,62.1,21.5
04/29/2010 19:27:05,2237.98,439.33,62.1,40.2,62,21.7
04/29/2010 19:27:06,2239.01,440.36,61.7,40.1,61.9,21.9
04/29/2010 19:27:07,2240.07,441.43,62.3,40.1,61.7,21.9
04/29/2010 19:27:08,2241.04,442.4,62,40.3,61.9,21.8
04/29/2010 19:27:09,2242.01,443.36,61.7,40.3,62.1,21.8
04/29/2010 19:27:10,2242.99,444.35,61.9,40.5,61.8,21.8
04/29/2010 19:27:11,2244.1,445.46,62.3,40.6,61.9,21.7
04/29/2010 19:27:12,2244.99,446.35,61.9,40.6,62.3,21.7
04/29/2010 19:27:13,2245.98,447.33,61.6,40.7,62.2,21.9
04/29/2010 19:27:14,2246.98,448.33,62.2,40.7,61.3,21.9
04/29/2010 19:27:15,2247.98,449.33,62.3,40.8,61.6,22
04/29/2010 19:27:16,2248.96,450.32,61.5,40.8,61.9,22
04/29/2010 19:27:17,2249.96,451.32,61.5,40.9,61.9,21.9
04/29/2010 19:27:18,2250.96,452.32,62.3,40.9,62.5,22.1
04/29/2010 19:27:19,2252.02,453.38,62.1,41.1,61.7,22.1
04/29/2010 19:27:20,2252.99,454.35,61.7,41.2,61.7,22.1
04/29/2010 19:27:21,2253.95,455.3,62,41.2,62,22.1
04/29/2010 19:27:22,2254.93,456.29,61.8,41.6,61.8,22
04/29/2010 19:27:23,2256.02,457.38,62.2,41.6,61.9,22
04/29/2010 19:27:24,2256.92,458.27,62,42,62.1,22
04/29/2010 19:27:25,2257.9,459.26,62.4,42,61.9,22
04/29/2010 19:27:26,2258.9,460.26,61.7,42,61.9,22
04/29/2010 19:27:27,2259.9,461.26,62,42,62,22.1
04/29/2010 19:27:28,2260.9,462.26,61.7,41.7,62.2,22.1
04/29/2010 19:27:29,2261.9,463.26,61.6,41.6,61.8,22.2
04/29/2010 19:27:30,2262.9,464.26,62.1,41.6,61.7,22.1
04/29/2010 19:27:31,2263.95,465.3,62.2,41.4,61.6,22.1
04/29/2010 19:27:32,2264.93,466.29,62,41.4,62.2,22
04/29/2010 19:27:33,2265.93,467.29,62.1,41,62,22
04/29/2010 19:27:34,2266.92,468.27,61.6,41,61.8,22
04/29/2010 19:27:35,2267.92,469.27,61.9,41.1,61.9,21.8
04/29/2010 19:27:36,2268.9,470.26,62.2,40.7,62.2,21.8
04/29/2010 19:27:37,2269.9,471.26,62,40.7,62,21.8
04/29/2010 19:27:38,2270.9,472.26,62.1,40.6,61.7,21.8
04/29/2010 19:27:39,2271.88,473.24,62,40.6,61.7,21.6
04/29/2010 19:27:40,2272.87,474.22,61.8,40.7,61.8,21.6
04/29/2010 19:27:41,2273.87,475.22,61.8,40.7,62.2,21.6
04/29/2010 19:27:42,2274.87,476.23,61.7,40.8,62.1,21.5
04/29/2010 19:27:43,2276.01,477.37,62,41,61.7,21.5
04/29/2010 19:27:44,2276.9,478.26,62.1,41,62,21.4
04/29/2010 19:27:45,2277.9,479.26,62.1,41.3,62,21.4
04/29/2010 19:27:46,2278.9,480.26,61.8,41.3,61.8,21.3
04/29/2010 19:27:47,2279.9,481.26,61.8,41.3,62,21.3
04/29/2010 19:27:48,2280.9,482.26,62.1,41.3,61.9,21.3
04/29/2010 19:27:49,2281.9,483.26,61.9,41.4,61.9,21.3
04/29/2010 19:27:50,2283.01,484.37,61.9,41.5,61.8,21.3
04/29/2010 19:27:51,2283.9,485.26,61.8,41.5,61.7,21.4
04/29/2010 19:27:52,2284.88,486.24,62,41.3,62.1,21.4
04/29/2010 19:27:53,2285.88,487.24,62.3,41.3,61.9,21.6
04/29/2010 19:27:54,2286.88,488.24,62.1,41.3,62,21.6
04/29/2010 19:27:55,2287.88,489.24,62,41.3,62.1,21.6
04/29/2010 19:27:56,2288.92,490.27,61.9,41.3,61.7,21.7
04/29/2010 19:27:57,2290.01,491.37,61.7,40.9,62,21.7
04/29/2010 19:27:58,2290.89,492.24,61.6,40.9,62.1,21.7
04/29/2010 19:27:59,2291.89,493.24,61.8,40.4,61.8,21.7
04/29/2010 19:28:00,2292.89,494.24,61.7,40.4,61.9,21.7
04/29/2010 19:28:01,2293.87,495.23,61.3,40.5,61.5,21.6
04/29/2010 19:28:02,2294.87,496.23,61.8,40.5,61.8,21.6
04/29/2010 19:28:03,2295.85,497.21,62.3,40.2,62.1,21.5
04/29/2010 19:28:04,2296.84,498.19,62.3,40.2,62.2,21.5
04/29/2010 19:28:05,2297.84,499.19,61.6,40.3,62.1,21.4
04/29/2010 19:28:06,2298.84,500.19,61.8,40.4,61.8,21.3
04/29/2010 19:28:07,2299.84,501.19,61.7,40.4,61.9,21.3
04/29/2010 19:28:08,2300.87,502.23,62,40.4,61.5,21
04/29/2010 19:28:09,2301.95,503.3,61.9,40.4,62,21
04/29/2010 19:28:10,2302.84,504.19,61.9,40.4,62.2,20.7
04/29/2010 19:28:11,2303.84,505.19,61.9,40.4,61.9,20.6
04/29/2010 19:28:12,2304.82,506.18,62.1,40.7,61.7,20.6
04/29/2010 19:28:13,2305.82,507.18,61.9,41,61.8,20.5
04/29/2010 19:28:14,2306.82,508.18,61.8,41,61.9,20.5
04/29/2010 19:28:15,2307.82,509.18,61.8,40.9,62.3,20.5
04/29/2010 19:28:16,2308.82,510.18,61.9,40.9,62.1,20.5
04/29/2010 19:28:17,2309.81,511.16,61.6,41,61.7,20.3
04/29/2010 19:28:18,2310.81,512.16,62,41,62.1,20.2
04/29/2010 19:28:19,2311.81,513.16,62,41.2,62.2,20.2
04/29/2010 19:28:20,2312.87,514.23,61.9,41.2,61.7,20.1
04/29/2010 19:28:21,2313.9,515.26,61.6,41.2,62.1,20.1
04/29/2010 19:28:22,2314.9,516.26,61.8,41.2,62.2,20.1
04/29/2010 19:28:23,2315.9,517.26,62,41.2,61.7,19.8
04/29/2010 19:28:24,2316.9,518.26,61.9,41.1,61.6,19.8
04/29/2010 19:28:25,2318,519.35,62.2,41,62.4,19.8
04/29/2010 19:28:26,2318.9,520.26,61.9,41,62.2,19.8
04/29/2010 19:28:27,2319.89,521.24,61.6,40.8,61.6,19.6
04/29/2010 19:28:28,2320.89,522.24,61.8,40.8,62.2,19.4
04/29/2010 19:28:29,2321.89,523.24,62.2,40.8,61.6,19.4
04/29/2010 19:28:30,2322.87,524.23,62,40.8,61.8,19.4
04/29/2010 19:28:31,2323.87,525.23,62,40.4,62.4,19.4
04/29/2010 19:28:32,2324.85,526.21,61.6,40.4,62.1,19.2
04/29/2010 19:28:33,2325.89,527.24,62.1,40.3,61.8,19.3
04/29/2010 19:28:34,2326.87,528.23,62.2,40.5,61.8,19.3
04/29/2010 19:28:35,2327.85,529.21,62.1,40.5,62,19.1
04/29/2010 19:28:36,2328.85,530.21,61.7,40,61.8,19.1
04/29/2010 19:28:37,2329.86,531.21,61.9,40,61.9,19.1
04/29/2010 19:28:38,2330.86,532.21,62,40.1,61.9,19.1
04/29/2010 19:28:39,2331.86,533.21,62.1,40.1,61.7,19.3
04/29/2010 19:28:40,2332.86,534.21,62.1,39.8,61.8,19.3
04/29/2010 19:28:41,2333.84,535.2,62,39.8,62,19.3
04/29/2010 19:28:42,2334.84,536.2,61.9,39.8,62.3,19.4
04/29/2010 19:28:43,2335.84,537.2,61.6,40.1,61.5,19.4
04/29/2010 19:28:44,2336.82,538.18,62,40.1,61.4,19.6
04/29/2010 19:28:45,2337.86,539.21,62,40.2,61.9,19.7
04/29/2010 19:28:46,2338.9,540.26,61.9,40.2,62.4,19.7
04/29/2010 19:28:47,2339.89,541.24,61.9,40.2,61.6,19.8
04/29/2010 19:28:48,2340.98,542.34,61.6,40.6,62.2,19.8
04/29/2010 19:28:49,2341.87,543.23,61.9,40.6,61.8,19.8
04/29/2010 19:28:50,2342.87,544.23,62.2,40.7,62,19.7
04/29/2010 19:28:51,2343.86,545.21,62.1,40.7,61.8,19.7
04/29/2010 19:28:52,2344.86,546.21,61.6,40.5,61.9,19.7
04/29/2010 19:28:53,2345.84,547.2,61.9,40.5,62,19.7
04/29/2010 19:28:54,2346.84,548.2,62.2,40.6,61.8,19.6
04/29/2010 19:28:55,2347.82,549.18,62.1,40.6,61.9,19.6
04/29/2010 19:28:56,2348.82,550.18,61.8,40.6,61.9,19.6
04/29/2010 19:28:57,2349.82,551.18,61.8,40.8,62.2,19.7
04/29/2010 19:28:58,2350.87,552.23,61.6,40.8,61.7,19.7
04/29/2010 19:28:59,2351.84,553.2,61.9,41,62.1,19.6
04/29/2010 19:29:00,2352.82,554.18,62.2,41,62.1,19.6
04/29/2010 19:29:01,2353.82,555.18,62.2,40.7,62,19.6
04/29/2010 19:29:02,2354.82,556.18,61.9,40.7,61.6,19.4
04/29/2010 19:29:03,2355.81,557.17,62.2,40.6,62.2,19.4
04/29/2010 19:29:04,2356.81,558.17,62.1,40.4,62.3,19.4
04/29/2010 19:29:05,2357.81,559.17,62,40.4,62.2,19.4
04/29/2010 19:29:06,2358.81,560.17,61.7,39.9,61.5,19.6
04/29/2010 19:29:07,2359.81,561.17,62.3,39.9,61.8,19.6
04/29/2010 19:29:08,2360.81,562.17,61.9,39.8,62.2,19.7
04/29/2010 19:29:09,2361.81,563.17,61.9,39.8,62.1,20
04/29/2010 19:29:10,2362.87,564.23,62,39.7,61.8,20
04/29/2010 19:29:11,2363.9,565.26,61.7,39.5,61.8,20.1
04/29/2010 19:29:12,2364.89,566.24,61.9,39.5,61.8,20.1
04/29/2010 19:29:13,2365.87,567.23,62.2,39.4,61.5,20.1
04/29/2010 19:29:14,2366.86,568.21,61.9,39.4,62.1,20.1
04/29/2010 19:29:15,2367.86,569.21,61.6,39.1,62,20.1
04/29/2010 19:29:16,2368.86,570.21,62.2,39.1,62,20.1
04/29/2010 19:29:17,2369.84,571.2,61.7,38.8,62,20.1
04/29/2010 19:29:18,2370.84,572.2,61.5,38.7,62,20
04/29/2010 19:29:19,2371.84,573.2,62,38.7,61.6,20
04/29/2010 19:29:20,2372.83,574.18,62,38.8,61.8,20
04/29/2010 19:29:21,2373.81,575.17,62.2,38.8,62.2,20
04/29/2010 19:29:22,2374.83,576.18,62.2,38.8,62.1,20
04/29/2010 19:29:23,2375.81,577.17,61.3,38.8,62.2,19.8
04/29/2010 19:29:24,2376.79,578.15,61.9,38.7,62.2,19.8
04/29/2010 19:29:25,2377.79,579.15,61.7,39,61.8,19.7
04/29/2010 19:29:26,2378.79,580.15,61.8,39,61.7,19.8
04/29/2010 19:29:27,2379.79,581.15,62.4,39,61.9,19.8
04/29/2010 19:29:28,2380.79,582.15,62.1,39,61.8,19.9
04/29/2010 19:29:29,2381.78,583.13,61.9,39,62,19.9
04/29/2010 19:29:30,2382.78,584.13,61.5,39,61.9,19.9
04/29/2010 19:29:31,2383.78,585.13,62.3,39.2,62.1,20
04/29/2010 19:29:32,2384.76,586.12,62.1,39.3,62.2,20
04/29/2010 19:29:33,2385.75,587.1,61.9,39.3,61.9,20.3
04/29/2010 19:29:34,2386.79,588.15,61.8,39.5,61.9,20.3
04/29/2010 19:29:35,2387.76,589.12,61.8,39.5,61.9,20.4
04/29/2010 19:29:36,2388.73,590.09,61.6,39.7,61.9,20.4
04/29/2010 19:29:37,2389.72,591.07,61.8,39.7,61.9,20.6
04/29/2010 19:29:38,2390.72,592.07,62.2,39.7,61.8,20.7
04/29/2010 19:29:39,2391.72,593.07,61.9,39.7,61.6,20.7
04/29/2010 19:29:40,2392.72,594.07,61.4,39.7,62.2,20.8
04/29/2010 19:29:41,2393.72,595.07,61.8,39.8,62,20.8
04/29/2010 19:29:42,2394.72,596.07,62.3,39.8,61.9,21.1
04/29/2010 19:29:43,2395.72,597.07,62.2,39.5,61.9,21
04/29/2010 19:29:44,2396.7,598.06,61.9,39.5,62.2,21
04/29/2010 19:29:45,2397.72,599.07,61.8,39.3,62,21
04/29/2010 19:29:46,2398.75,600.1,62,39.3,62,21
04/29/2010 19:29:47,2399.7,601.06,61.8,39.4,61.9,21.1
04/29/2010 19:29:48,2400.7,602.06,62.1,39.1,61.9,21.1
04/29/2010 19:29:49,2401.7,603.06,61.6,39.1,61.7,21.2
04/29/2010 19:29:50,2402.69,604.04,62.1,39,62.1,21.3
04/29/2010 19:29:51,2403.69,605.04,62.3,39,62,21.3
04/29/2010 19:29:52,2404.69,606.04,61.9,38.8,61.7,21.4
04/29/2010 19:29:53,2405.67,607.03,61.8,38.8,62,21.4
04/29/2010 19:29:54,2406.67,608.03,62,38.3,62,21.4
04/29/2010 19:29:55,2407.7,609.06,61.9,38.3,62,21.6
04/29/2010 19:29:56,2408.65,610.01,61.9,38.3,62.1,21.6
04/29/2010 19:29:57,2409.69,611.04,61.7,38.1,62.2,21.7
04/29/2010 19:29:58,2410.72,612.07,61.9,38.1,61.8,21.7
04/29/2010 19:29:59,2411.69,613.04,62,38,61.6,21.7
04/29/2010 19:30:00,2412.69,614.04,62.1,38,61.9,21.7
04/29/2010 19:30:01,2413.69,615.04,62,38,62,21.8
04/29/2010 19:30:02,2414.69,616.04,61.8,38,61.8,21.8
04/29/2010 19:30:03,2415.67,617.03,61.5,38.2,61.7,21.8
04/29/2010 19:30:04,2416.67,618.03,62.1,38.8,61.7,21.7
04/29/2010 19:30:05,2417.67,619.03,62.1,38.8,62,21.7
04/29/2010 19:30:06,2418.67,620.03,61.4,39.1,62.1,21.9
04/29/2010 19:30:07,2419.75,621.1,61.9,39.1,61.7,21.9
04/29/2010 19:30:08,2420.64,622,62.1,39.2,61.9,21.9
04/29/2010 19:30:09,2421.65,623.01,61.7,39.2,62.4,21.9
04/29/2010 19:30:10,2422.72,624.07,61.9,39.5,62,21.9
04/29/2010 19:30:11,2423.76,625.12,62.2,39.7,61.7,21.9
04/29/2010 19:30:12,2424.65,626.01,62.2,39.7,61.6,21.9
04/29/2010 19:30:13,2425.64,627,62,39.6,61.7,21.9
04/29/2010 19:30:14,2426.62,627.98,61.8,39.6,62.1,21.9
04/29/2010 19:30:15,2427.62,628.98,61.9,40.1,62,21.9
04/29/2010 19:30:16,2428.62,629.98,62,40.1,61.7,22
04/29/2010 19:30:17,2429.61,630.96,62.1,40.3,61.8,22
04/29/2010 19:30:18,2430.61,631.96,61.8,40.3,61.8,22
04/29/2010 19:30:19,2431.7,633.06,62,40.4,61.9,22.1
04/29/2010 19:30:20,2432.58,633.93,62.1,40.1,62.2,22.1
04/29/2010 19:30:21,2433.62,634.98,61.4,40.1,61.8,22.3
04/29/2010 19:30:22,2434.62,635.98,61.6,39.5,61.6,22.3
04/29/2010 19:30:23,2435.59,636.95,62,39.5,61.9,22.3
04/29/2010 19:30:24,2436.58,637.93,61.9,39.6,62,22.3
04/29/2010 19:30:25,2437.58,638.93,61.6,39.6,62.1,22.1
04/29/2010 19:30:26,2438.56,639.92,61.9,39.4,62,22.1
04/29/2010 19:30:27,2439.56,640.92,62,39.1,62.2,22.1
04/29/2010 19:30:28,2440.56,641.92,62.2,39.1,62.3,22
04/29/2010 19:30:29,2441.55,642.9,62.2,39.6,61.8,22
04/29/2010 19:30:30,2442.55,643.9,61.3,39.6,62,22
04/29/2010 19:30:31,2443.53,644.89,61.7,39.4,61.5,22
04/29/2010 19:30:32,2444.53,645.89,62,39.4,62.1,22
04/29/2010 19:30:33,2445.51,646.87,61.6,39.1,62.2,21.8
04/29/2010 19:30:34,2446.5,647.86,62.4,38.7,61.8,21.8
04/29/2010 19:30:35,2447.5,648.86,62.4,38.7,61.8,21.6
04/29/2010 19:30:36,2448.48,649.84,62.2,38.3,61.7,21.6
04/29/2010 19:30:37,2449.48,650.84,61.5,38.3,61.8,21.4
04/29/2010 19:30:38,2450.48,651.84,61.9,38.2,61.7,21.2
04/29/2010 19:30:39,2451.47,652.82,62.2,38.2,62.1,21.2
04/29/2010 19:30:40,2452.47,653.82,62.4,38.3,62.4,21.1
04/29/2010 19:30:41,2453.45,654.81,61.3,38.3,61.9,21.1
04/29/2010 19:30:42,2454.45,655.81,61.3,37.7,61.6,21
04/29/2010 19:30:43,2455.45,656.81,62.1,37.4,62.3,20.9
04/29/2010 19:30:44,2456.47,657.82,62.2,37.4,61.9,20.9
04/29/2010 19:30:45,2457.45,658.81,61.6,37.2,61.6,21
04/29/2010 19:30:46,2458.45,659.81,61.9,37.2,61.9,21
04/29/2010 19:30:47,2459.45,660.81,61.6,36.6,62.2,20.9
04/29/2010 19:30:48,2460.44,661.79,62.1,36.6,62,20.9
04/29/2010 19:30:49,2461.48,662.84,62.4,36.9,62,20.8
04/29/2010 19:30:50,2462.45,663.81,61.9,37,62.1,20.9
04/29/2010 19:30:51,2463.44,664.79,61.6,37,61,20.9
04/29/2010 19:30:52,2464.44,665.79,61.7,37.2,61.8,21
04/29/2010 19:30:53,2465.44,666.79,62,37.2,62,21
04/29/2010 19:30:54,2466.44,667.79,61.8,37.4,61.8,21.1
04/29/2010 19:30:55,2467.45,668.81,62.2,37.4,61.4,21.3
04/29/2010 19:30:56,2468.5,669.86,62.1,37.6,61.9,21.3
04/29/2010 19:30:57,2469.47,670.82,62.1,37.3,62.2,21.3
04/29/2010 19:30:58,2470.47,671.83,61.9,37.3,61.7,21.3
04/29/2010 19:30:59,2471.45,672.81,61.9,37.4,62,21.5
04/29/2010 19:31:00,2472.56,673.92,62.1,37.4,62,21.6
04/29/2010 19:31:01,2473.44,674.79,61.9,37.7,61.9,21.6
04/29/2010 19:31:02,2474.44,675.79,61.8,37.7,61.7,21.6
04/29/2010 19:31:03,2475.45,676.81,61.7,38.1,61.9,21.6
04/29/2010 19:31:04,2476.44,677.79,62,38.2,62,21.8
04/29/2010 19:31:05,2477.44,678.79,62,38.2,61.9,21.8
04/29/2010 19:31:06,2478.42,679.78,62,38.1,61.6,21.8
04/29/2010 19:31:07,2479.44,680.79,61.9,38.1,62,21.9
04/29/2010 19:31:08,2480.47,681.83,62.1,38,62.2,21.9
04/29/2010 19:31:09,2481.47,682.83,61.7,38,62.2,22.1
04/29/2010 19:31:10,2482.45,683.81,61.7,38,61.9,22.1
04/29/2010 19:31:11,2483.45,684.81,61.8,37.8,61.6,22.2
04/29/2010 19:31:12,2484.45,685.81,62.2,37.8,62.1,22.5
04/29/2010 19:31:13,2485.44,686.79,62.2,37.7,62.1,22.5
04/29/2010 19:31:14,2486.44,687.79,62,37.7,61.9,22.7
04/29/2010 19:31:15,2487.44,688.79,62,37.7,62,22.7
04/29/2010 19:31:16,2488.42,689.78,61.1,37.7,61.9,23
04/29/2010 19:31:17,2489.42,690.78,61.5,37.6,61.7,23
04/29/2010 19:31:18,2490.41,691.76,62.1,37.8,62,23.1
04/29/2010 19:31:19,2491.45,692.81,62.2,37.8,62,23.4
04/29/2010 19:31:20,2492.5,693.86,62.1,37.7,61.5,23.4
04/29/2010 19:31:21,2493.47,694.83,62,37.7,62,23.4
04/29/2010 19:31:22,2494.42,695.78,61.9,38,61.8,23.4
04/29/2010 19:31:23,2495.42,696.78,62.2,38,61.8,23.3
04/29/2010 19:31:24,2496.42,697.78,62.1,38,61.9,23.2
04/29/2010 19:31:25,2497.42,698.78,61.4,38.4,62,23.2
04/29/2010 19:31:26,2498.41,699.76,61.5,38.4,62,23.1
04/29/2010 19:31:27,2499.41,700.76,62.2,38.7,61.8,23.1
04/29/2010 19:31:28,2500.39,701.75,62.1,38.7,62.1,22.9
04/29/2010 19:31:29,2501.38,702.73,61.7,39,62.3,22.9
04/29/2010 19:31:30,2502.38,703.73,62,39,61.9,22.5
04/29/2010 19:31:31,2503.42,704.78,61.8,39.2,61.9,22.2
04/29/2010 19:31:32,2504.42,705.78,61.8,39.6,61.7,22.2
04/29/2010 19:31:33,2505.42,706.78,62.1,39.6,61.6,21.8
04/29/2010 19:31:34,2506.41,707.76,62.1,39.8,62.2,21.8
04/29/2010 19:31:35,2507.39,708.75,61.7,39.8,61.9,21.5
04/29/2010 19:31:36,2508.39,709.75,62.1,39.5,62.4,21.2
04/29/2010 19:31:37,2509.39,710.75,62.1,39.5,61.7,21.2
04/29/2010 19:31:38,2510.39,711.75,62.3,39.3,61.7,21.1
04/29/2010 19:31:39,2511.5,712.86,61.5,39.4,62,21.1
04/29/2010 19:31:40,2512.39,713.75,62,39.4,61.8,21.2
04/29/2010 19:31:41,2513.38,714.73,62.2,39.4,61.9,21.2
04/29/2010 19:31:42,2514.38,715.73,62,39.4,61.7,21.4
04/29/2010 19:31:43,2515.42,716.78,62.1,39.3,61.9,21.3
04/29/2010 19:31:44,2516.41,717.76,61.2,39.3,62,21.3
04/29/2010 19:31:45,2517.41,718.76,61.7,39.4,61.9,21.5
04/29/2010 19:31:46,2518.41,719.76,61.6,39.4,62.3,21.5
04/29/2010 19:31:47,2519.41,720.76,61.7,39.2,61.8,21.5
04/29/2010 19:31:48,2520.42,721.78,62.3,39.4,61.6,21.3
04/29/2010 19:31:49,2521.41,722.76,62.1,39.4,62.2,21.3
04/29/2010 19:31:50,2522.41,723.76,62.3,39.1,62,21.3
04/29/2010 19:31:51,2523.41,724.76,61.6,39.1,61.7,21.3
04/29/2010 19:31:52,2524.39,725.75,61.7,39.4,62.1,21.5
04/29/2010 19:31:53,2525.38,726.73,61.7,39.4,61.9,21.5
04/29/2010 19:31:54,2526.38,727.73,61.9,39.8,61.8,21.9
04/29/2010 19:31:55,2527.46,728.81,62.2,39.9,61.9,22.1
04/29/2010 19:31:56,2528.42,729.78,62.2,39.9,62,22.1
04/29/2010 19:31:57,2529.39,730.75,61.7,39.8,61.6,22.3
04/29/2010 19:31:58,2530.39,731.75,61.5,39.8,62.2,22.3
04/29/2010 19:31:59,2531.39,732.75,62.2,39.5,62.1,22.4
04/29/2010 19:32:00,2532.49,733.84,62.2,39.5,61.9,22.8
04/29/2010 19:32:01,2533.38,734.73,61.7,39.2,61.9,22.8
04/29/2010 19:32:02,2534.38,735.73,61.6,38.8,61.9,22.9
04/29/2010 19:32:03,2535.38,736.73,62.3,38.8,61.7,22.9
04/29/2010 19:32:04,2536.36,737.72,62.1,38.9,62.1,23.2
04/29/2010 19:32:05,2537.36,738.72,62,38.9,62.2,23.2
04/29/2010 19:32:06,2538.39,739.75,61.9,38.4,62,23.6
04/29/2010 19:32:07,2539.52,740.87,61.8,38.2,61.1,23.9
04/29/2010 19:32:08,2540.44,741.8,61.7,38.2,62,23.9
04/29/2010 19:32:09,2541.41,742.76,61.9,37.9,62.3,24.1
04/29/2010 19:32:10,2542.39,743.75,61.9,37.9,62.1,24.1
04/29/2010 19:32:11,2543.39,744.75,62.3,37.4,62,24.3
04/29/2010 19:32:12,2544.39,745.75,61.7,37.4,62,24.4
04/29/2010 19:32:13,2545.38,746.73,61.4,37.1,61.9,24.4
04/29/2010 19:32:14,2546.38,747.73,61.9,37.1,61.8,24.4
04/29/2010 19:32:15,2547.38,748.73,62.4,37,61.9,24.4
04/29/2010 19:32:16,2548.36,749.72,61.9,37,61.7,24.2
04/29/2010 19:32:17,2549.36,750.72,61.8,37,61.8,24.2
04/29/2010 19:32:18,2550.39,751.75,61.9,36.9,61.4,24
04/29/2010 19:32:19,2551.41,752.77,61.8,36.9,62.1,23.9
04/29/2010 19:32:20,2552.38,753.73,61.9,36.5,62.1,23.9
04/29/2010 19:32:21,2553.38,754.73,61.6,36.5,61.8,23.7
04/29/2010 19:32:22,2554.36,755.72,62,36.3,62.1,23.7
04/29/2010 19:32:23,2555.36,756.72,62.7,36,61.9,23.7
04/29/2010 19:32:24,2556.46,757.81,62.2,36,61.4,23.9
04/29/2010 19:32:25,2557.35,758.7,61.6,35.7,61.8,23.9
04/29/2010 19:32:26,2558.35,759.7,62.2,35.7,62,24
04/29/2010 19:32:27,2559.35,760.7,61.9,35.5,62.2,24
04/29/2010 19:32:28,2560.33,761.69,62,35.5,61.9,23.9
04/29/2010 19:32:29,2561.33,762.69,61.8,35.5,61.9,23.9
04/29/2010 19:32:30,2562.38,763.73,62.1,35.4,61.9,23.9
04/29/2010 19:32:31,2563.35,764.7,61.9,35.4,62,23.9
04/29/2010 19:32:32,2564.32,765.67,62,35.2,61.8,23.9
04/29/2010 19:32:33,2565.3,766.66,61.9,35.2,62.1,24
04/29/2010 19:32:34,2566.3,767.66,61.7,35.3,62,24
04/29/2010 19:32:35,2567.3,768.66,62,35.3,61.7,23.9
04/29/2010 19:32:36,2568.3,769.66,62.3,35.4,62.1,23.9
04/29/2010 19:32:37,2569.28,770.64,62.4,35.6,62.1,24
04/29/2010 19:32:38,2570.28,771.64,61.7,35.6,62,24
04/29/2010 19:32:39,2571.28,772.64,62,35.5,62.1,24
04/29/2010 19:32:40,2572.28,773.64,61.8,35.5,62.1,24
04/29/2010 19:32:41,2573.35,774.7,61.6,35.4,61.9,24
04/29/2010 19:32:42,2574.3,775.66,62.1,35.4,61.9,23.8
04/29/2010 19:32:43,2575.28,776.64,62.3,35.4,61.9,23.4
04/29/2010 19:32:44,2576.28,777.64,61.5,35.2,61.9,23.4
04/29/2010 19:32:45,2577.27,778.63,61.9,35.2,62,23.4
04/29/2010 19:32:46,2578.27,779.63,62.4,35.3,61.9,23.4
04/29/2010 19:32:47,2579.27,780.63,62.1,35.3,61.9,23.3
04/29/2010 19:32:48,2580.27,781.63,61.8,35.4,62,23.3
04/29/2010 19:32:49,2581.27,782.63,62,35.4,62.2,23.2
04/29/2010 19:32:50,2582.25,783.61,62.1,35.6,61.7,23.1
04/29/2010 19:32:51,2583.25,784.61,62.1,35.2,62.1,23.1
04/29/2010 19:32:52,2584.27,785.63,61.9,35.2,62,23.1
04/29/2010 19:32:53,2585.29,786.64,61.8,35,61.8,23.1
04/29/2010 19:32:54,2586.27,787.63,61.7,35,62.2,23
04/29/2010 19:32:55,2587.27,788.63,62.3,34.9,61.8,23
04/29/2010 19:32:56,2588.27,789.63,62.1,34.9,61.8,23
04/29/2010 19:32:57,2589.27,790.63,61.4,34.9,61.9,22.8
04/29/2010 19:32:58,2590.27,791.63,61.8,35,61.6,22.8
04/29/2010 19:32:59,2591.27,792.63,61.9,35,61.9,22.5
04/29/2010 19:33:00,2592.27,793.63,61.7,35.1,61.8,22.5
04/29/2010 19:33:01,2593.25,794.61,62,35.1,62,22.4
04/29/2010 19:33:02,2594.25,795.61,62.1,35.1,62.1,22.2
04/29/2010 19:33:03,2595.25,796.61,62.2,35.1,61.9,22.2
04/29/2010 19:33:04,2596.29,797.64,62,34.8,61.9,22
04/29/2010 19:33:05,2597.27,798.63,61.6,34.9,62,22
04/29/2010 19:33:06,2598.25,799.61,62,34.9,61.9,21.8
04/29/2010 19:33:07,2599.35,800.7,62,34.5,61.9,21.6
04/29/2010 19:33:08,2600.24,801.59,62.2,34.5,62,21.6
04/29/2010 19:33:09,2601.22,802.58,61.9,34.5,61.8,21.4
04/29/2010 19:33:10,2602.22,803.58,61.8,34.5,61.9,21.4
04/29/2010 19:33:11,2603.22,804.58,61.8,34.4,62.1,21.2
04/29/2010 19:33:12,2604.22,805.58,61.8,34.2,61.7,21.2
04/29/2010 19:33:13,2605.22,806.58,61.6,34.2,61.9,21
04/29/2010 19:33:14,2606.22,807.58,62.3,34.3,62.3,20.8
04/29/2010 19:33:15,2607.25,808.61,62,34.3,61.9,20.8
04/29/2010 19:33:16,2608.25,809.61,61.5,34.2,62.1,20.7
04/29/2010 19:33:17,2609.35,810.7,62.2,33.9,61.8,20.7
04/29/2010 19:33:18,2610.24,811.6,62.1,33.9,61.7,20.5
04/29/2010 19:33:19,2611.22,812.58,62.1,33.9,61.8,20.3
04/29/2010 19:33:20,2612.22,813.58,61.6,33.9,61.8,20.3
04/29/2010 19:33:21,2613.22,814.58,61.9,34,61.9,20.3
04/29/2010 19:33:22,2614.22,815.58,61.8,34,61.8,20.3
04/29/2010 19:33:23,2615.21,816.56,62,33.9,62.1,20.1
04/29/2010 19:33:24,2616.21,817.56,62.1,33.9,61.7,20.1
04/29/2010 19:33:25,2617.21,818.56,61.9,33.9,61.8,19.9
04/29/2010 19:33:26,2618.22,819.58,61.9,33.8,62,19.7
04/29/2010 19:33:27,2619.27,820.63,61.7,33.8,61.8,19.7
04/29/2010 19:33:28,2620.24,821.6,61.8,33.9,61.9,19.6
04/29/2010 19:33:29,2621.24,822.6,62.3,33.9,61.9,19.6
04/29/2010 19:33:30,2622.24,823.6,61.9,34.6,62,19.6
04/29/2010 19:33:31,2623.24,824.6,61.8,34.6,61.9,19.5
04/29/2010 19:33:32,2624.24,825.6,61.9,35.1,62.1,19.5
04/29/2010 19:33:33,2625.22,826.58,62,35.9,62.1,19.3
04/29/2010 19:33:34,2626.22,827.58,62,35.9,61.9,19.3
04/29/2010 19:33:35,2627.22,828.58,62,37,61.9,19.2
04/29/2010 19:33:36,2628.22,829.58,61.8,37,62,19
04/29/2010 19:33:37,2629.22,830.58,61.5,37.8,61.9,19
04/29/2010 19:33:38,2630.27,831.63,62,37.8,62,18.5
04/29/2010 19:33:39,2631.32,832.67,61.5,38.8,61.7,18.5
04/29/2010 19:33:40,2632.3,833.66,61.9,39.5,62,18.4
04/29/2010 19:33:41,2633.3,834.66,61.8,39.5,62,18.2
04/29/2010 19:33:42,2634.3,835.66,62.2,40.7,61.7,18.2
04/29/2010 19:33:43,2635.3,836.66,62.2,40.7,62.1,18.1
04/29/2010 19:33:44,2636.3,837.66,61.6,41.7,61.9,18.1
04/29/2010 19:33:45,2637.29,838.64,61.9,41.7,62,18
04/29/2010 19:33:46,2638.29,839.64,61.8,42.6,62.1,17.7
04/29/2010 19:33:47,2639.29,840.64,61.4,42.6,61.9,17.7
04/29/2010 19:33:48,2640.27,841.63,61.8,43.1,62.1,18
04/29/2010 19:33:49,2641.27,842.63,62.4,43.3,61.8,18
04/29/2010 19:33:50,2642.3,843.66,61.8,43.3,61.5,19.2
04/29/2010 19:33:51,2643.32,844.67,61.9,43.5,62.2,19.2
04/29/2010 19:33:52,2644.29,845.64,62,43.5,62.1,20.9
04/29/2010 19:33:53,2645.29,846.64,62,43.8,61.8,22.6
04/29/2010 19:33:54,2646.27,847.63,61.9,43.8,61.6,22.6
04/29/2010 19:33:55,2647.27,848.63,62,43.6,61.7,24.4
04/29/2010 19:33:56,2648.25,849.61,62,43.2,62.1,24.4
04/29/2010 19:33:57,2649.27,850.63,61.9,43.2,62,26.1
04/29/2010 19:33:58,2650.25,851.61,61.6,43.1,61.6,26.1
04/29/2010 19:33:59,2651.25,852.61,62.2,43.1,61.7,27.7
04/29/2010 19:34:00,2652.36,853.72,62,42.5,62.4,29.3
04/29/2010 19:34:01,2653.25,854.61,62,42.5,62.1,29.3
04/29/2010 19:34:02,2654.27,855.63,62.2,41.9,61.4,31
04/29/2010 19:34:03,2655.24,856.6,61.7,41.2,62,31
04/29/2010 19:34:04,2656.25,857.61,62,41.2,62.2,32.6
04/29/2010 19:34:05,2657.24,858.6,62.1,40.5,62,32.6
04/29/2010 19:34:06,2658.24,859.6,62,40.5,62.1,33.6
04/29/2010 19:34:07,2659.35,860.7,62,39.5,62,33.4
04/29/2010 19:34:08,2660.24,861.6,62.2,39.5,62.1,33.4
04/29/2010 19:34:09,2661.22,862.58,61.5,38.5,62.1,32.9
04/29/2010 19:34:10,2662.22,863.58,61.6,37,61.6,32.9
04/29/2010 19:34:11,2663.21,864.56,62.1,37,62,32.3
04/29/2010 19:34:12,2664.22,865.58,62.4,36.5,62.1,32.3
04/29/2010 19:34:13,2665.25,866.61,62.2,36.5,62,31.8
04/29/2010 19:34:14,2666.24,867.59,61.3,36,62.1,31
04/29/2010 19:34:15,2667.24,868.59,61.6,36,61.7,31
04/29/2010 19:34:16,2668.24,869.59,62.3,35.5,61.7,30.6
04/29/2010 19:34:17,2669.22,870.58,61.9,35.1,62.1,30.6
04/29/2010 19:34:18,2670.22,871.58,62,35.1,61.9,30.2
04/29/2010 19:34:19,2671.22,872.58,61.5,34.8,61.8,30.2
04/29/2010 19:34:20,2672.22,873.58,61.8,34.8,61.8,29.5
04/29/2010 19:34:21,2673.22,874.58,62.1,34.7,61.9,29.2
04/29/2010 19:34:22,2674.22,875.58,62,34.7,61.4,29.2
04/29/2010 19:34:23,2675.21,876.56,62,34.4,61.9,28.6
04/29/2010 19:34:24,2676.25,877.61,61.8,34.6,62.1,28.6
04/29/2010 19:34:25,2677.32,878.67,61.9,34.6,62,28.4
04/29/2010 19:34:26,2678.29,879.64,61.4,35,62.1,28.4
04/29/2010 19:34:27,2679.27,880.63,62.2,35,62.1,27.8
04/29/2010 19:34:28,2680.27,881.63,62.2,35.1,62.2,27.6
04/29/2010 19:34:29,2681.25,882.61,62,35.1,61.7,27.6
04/29/2010 19:34:30,2682.24,883.59,61.9,35,62,27.3
04/29/2010 19:34:31,2683.24,884.59,61.6,34.9,61.8,27.3
04/29/2010 19:34:32,2684.24,885.59,62.2,34.9,61.9,27.2
04/29/2010 19:34:33,2685.22,886.58,62.3,34.7,61.9,27.2
04/29/2010 19:34:34,2686.22,887.58,62.2,34.7,61.9,27.1
04/29/2010 19:34:35,2687.24,888.59,62.1,34.7,62,26.9
04/29/2010 19:34:36,2688.36,889.72,61.2,34.5,61.9,26.9
04/29/2010 19:34:37,2689.29,890.64,62.1,34.5,61.6,26.9
04/29/2010 19:34:38,2690.24,891.59,62.2,34.3,62.1,26.9
04/29/2010 19:34:39,2691.22,892.58,61.4,34.3,62.1,27
04/29/2010 19:34:40,2692.22,893.58,61.4,34.2,62,27
04/29/2010 19:34:41,2693.22,894.58,61.8,34.2,62.2,27.3
04/29/2010 19:34:42,2694.22,895.58,62.2,34.1,61.6,27.9
04/29/2010 19:34:43,2695.32,896.67,62.3,33.9,61.6,27.9
04/29/2010 19:34:44,2696.21,897.56,61.7,33.9,61.9,28.7
04/29/2010 19:34:45,2697.21,898.56,61.8,33.8,62.1,28.7
04/29/2010 19:34:46,2698.19,899.55,62,33.8,62.2,29.1
04/29/2010 19:34:47,2699.32,900.67,62.1,33.6,61.9,29.4
04/29/2010 19:34:48,2700.25,901.61,61.7,33.6,62,29.4
04/29/2010 19:34:49,2701.19,902.55,62,33.8,62.2,29.9
04/29/2010 19:34:50,2702.29,903.64,62.2,33.8,62.1,29.9
04/29/2010 19:34:51,2703.18,904.53,61.9,33.8,61.7,29.9
04/29/2010 19:34:52,2704.18,905.53,62.2,33.5,61.4,29.9
04/29/2010 19:34:53,2705.18,906.53,61.9,33.5,61.6,30.3
04/29/2010 19:34:54,2706.29,907.64,62.1,33.8,61.9,30.4
04/29/2010 19:34:55,2707.18,908.53,61.6,33.8,62.1,30.4
04/29/2010 19:34:55,2708.16,909.52,61.5,33.9,61.9,30.4
04/29/2010 19:34:57,2709.25,910.61,62.2,34,62.2,30.4
04/29/2010 19:34:57,2710.16,911.52,62.4,34,62.1,30.1
04/29/2010 19:34:58,2711.14,912.5,62.2,34.2,61.5,30.1
04/29/2010 19:34:59,2712.14,913.5,61.9,34.2,61.8,29.7
04/29/2010 19:35:00,2713.14,914.5,62,34.4,61.7,29
04/29/2010 19:35:01,2714.13,915.49,61.2,34.4,61.8,29
04/29/2010 19:35:02,2715.13,916.49,61.3,34.7,62,28.4
04/29/2010 19:35:03,2716.11,917.47,62,34.7,62.3,28.4
04/29/2010 19:35:04,2717.11,918.47,62.3,34.9,62,27.9
04/29/2010 19:35:06,2718.22,919.58,62,34.9,61.6,27.4
04/29/2010 19:35:06,2719.11,920.47,61.8,34.9,62.1,27.4
04/29/2010 19:35:07,2720.13,921.49,62.2,35,61.8,26.8
04/29/2010 19:35:08,2721.13,922.49,61.5,35,62.1,26.8
04/29/2010 19:35:09,2722.11,923.47,61.4,35.2,62,26.1
04/29/2010 19:35:10,2723.11,924.47,62,35.2,62.3,26.1
04/29/2010 19:35:11,2724.1,925.45,62.2,34.8,61.8,25.3
04/29/2010 19:35:12,2725.1,926.45,62.2,34.8,61.6,24.6
04/29/2010 19:35:13,2726.08,927.44,62.1,34.8,61.8,24.6
04/29/2010 19:35:14,2727.08,928.44,62.2,34.6,62.4,24.1
04/29/2010 19:35:15,2728.08,929.44,62.3,34.6,61.8,24.1
04/29/2010 19:35:16,2729.08,930.44,61.5,34.3,61.8,23.6
04/29/2010 19:35:17,2730.07,931.42,61.2,34.3,61.7,23.1
04/29/2010 19:35:18,2731.07,932.42,61.8,34.3,62.1,23.1
04/29/2010 19:35:19,2732.07,933.42,62,34.1,61.9,22.8
04/29/2010 19:35:20,2733.07,934.42,62.1,34.1,62,22.8
04/29/2010 19:35:21,2734.05,935.41,61.9,34.3,61.9,22.6
04/29/2010 19:35:22,2735.05,936.41,61.7,34.3,62,22.6
04/29/2010 19:35:23,2736.04,937.39,62,34.6,61.9,22.5
04/29/2010 19:35:24,2737.04,938.39,62,34.6,61.9,22.5
04/29/2010 19:35:25,2738.04,939.39,62.1,34.8,62.2,22.5
04/29/2010 19:35:26,2739.04,940.39,61.6,34.6,62,22.5
04/29/2010 19:35:27,2740.02,941.38,62.1,34.6,61.9,22.5
04/29/2010 19:35:28,2741.02,942.38,62.1,34.9,61.8,22.6
04/29/2010 19:35:29,2742.04,943.39,62,34.9,61.7,22.8
04/29/2010 19:35:30,2743.02,944.38,61.9,34.8,62.1,22.8
04/29/2010 19:35:31,2744.02,945.38,62,34.8,61.8,23.1
04/29/2010 19:35:32,2745.02,946.38,61.9,34.9,62.2,23.1
04/29/2010 19:35:33,2746,947.36,61.9,34.7,62,23.2
04/29/2010 19:35:34,2747,948.36,61.8,34.7,61.6,23.2
04/29/2010 19:35:35,2748,949.36,62,34.5,61.8,23.4
04/29/2010 19:35:36,2749,950.36,62.3,34.5,62.1,23.5
04/29/2010 19:35:37,2750,951.36,62,34.3,61.5,23.5
04/29/2010 19:35:38,2751,952.36,61.9,34.3,62,23.5
04/29/2010 19:35:39,2752,953.36,61.7,33.9,62.1,23.5
04/29/2010 19:35:40,2753.02,954.38,62,33.4,62.3,23.5
04/29/2010 19:35:41,2754,955.36,61.8,33.4,62.1,23.7
04/29/2010 19:35:42,2754.99,956.34,62,33,61.7,23.7
04/29/2010 19:35:43,2755.97,957.33,61.7,33,61.7,23.9
04/29/2010 19:35:44,2756.97,958.33,61.9,32.9,61.8,23.9
04/29/2010 19:35:45,2757.96,959.31,62.3,32.9,61.9,24.4
04/29/2010 19:35:46,2758.96,960.31,61.7,32.7,62.3,24.4
04/29/2010 19:35:47,2759.96,961.31,61.9,33,61.7,25.6
04/29/2010 19:35:48,2760.96,962.31,62.2,33,62.1,25.6
04/29/2010 19:35:49,2761.94,963.3,61.9,33.6,62,28.1
04/29/2010 19:35:50,2762.93,964.28,61.9,33.6,62.3,32.5
04/29/2010 19:35:51,2763.93,965.28,61.8,34.5,62.1,32.5
04/29/2010 19:35:52,2764.93,966.28,61.5,34.5,61.8,37.3
04/29/2010 19:35:53,2765.91,967.27,61.8,35.4,61.4,37.3
04/29/2010 19:35:54,2766.91,968.27,62.4,36.3,61.9,43.5
04/29/2010 19:35:55,2767.91,969.27,62.1,36.3,62.4,43.5
04/29/2010 19:35:56,2768.91,970.27,61.7,37.5,62,50.1
04/29/2010 19:35:57,2769.89,971.25,62,37.5,61.9,50.1
04/29/2010 19:35:58,2770.89,972.25,62.1,38.4,62,56.5
04/29/2010 19:35:59,2771.88,973.23,61.8,38.4,61.5,56.5
04/29/2010 19:36:00,2772.88,974.23,62,39.5,61.6,62.9
04/29/2010 19:36:01,2773.99,975.34,61.9,40.6,62.2,62.9
04/29/2010 19:36:02,2774.88,976.23,61.5,40.6,61.9,68.5
04/29/2010 19:36:03,2775.86,977.22,61.5,41.4,61.8,68.5
04/29/2010 19:36:04,2776.86,978.22,62.3,41.4,62.3,73.5
04/29/2010 19:36:05,2777.86,979.22,62.2,41.9,61.8,77
04/29/2010 19:36:06,2778.86,980.22,61.9,41.9,61.6,77
04/29/2010 19:36:07,2779.86,981.22,62.1,42.2,62.1,77.9
04/29/2010 19:36:08,2780.96,982.31,62.1,42.5,61.8,77.9
04/29/2010 19:36:09,2781.86,983.22,61.7,42.5,62.1,76.7
04/29/2010 19:36:10,2782.85,984.2,61.9,42.6,62.4,76.7
04/29/2010 19:36:11,2783.85,985.2,62,42.6,61.6,74.8
04/29/2010 19:36:12,2784.85,986.2,61.7,43.3,62,74.8
04/29/2010 19:36:13,2785.83,987.19,62,43.3,61.7,70.3
04/29/2010 19:36:14,2786.83,988.19,61.8,43.7,61.8,65.4
04/29/2010 19:36:15,2787.83,989.19,61.9,43.7,62,65.4
04/29/2010 19:36:16,2788.82,990.17,61.5,43.9,62.2,60.8
04/29/2010 19:36:17,2789.82,991.17,62.2,43.9,61.9,60.8
04/29/2010 19:36:18,2790.82,992.17,61.9,43.9,61.6,56.2
04/29/2010 19:36:19,2791.83,993.19,61.8,44.2,61.9,56.2
04/29/2010 19:36:20,2792.82,994.17,61.8,44.2,62,52.4
04/29/2010 19:36:21,2793.93,995.28,61.9,44.5,61.8,48.9
04/29/2010 19:36:22,2794.8,996.16,62.1,44.5,61.9,48.9
04/29/2010 19:36:23,2795.82,997.17,62.1,44.8,62.3,46.4
04/29/2010 19:36:24,2796.82,998.17,61.9,44.8,62.2,46.4
04/29/2010 19:36:25,2797.82,999.17,61.9,45.6,61.6,44.9
04/29/2010 19:36:26,2798.82,1000.17,61.8,46.6,62.2,44.9
04/29/2010 19:36:27,2799.82,1001.17,61.8,46.6,62,43.7
04/29/2010 19:36:28,2800.8,1002.16,62.4,47.5,62.1,43.7
04/29/2010 19:36:29,2801.8,1003.16,61.8,47.5,62.1,42.7
04/29/2010 19:36:30,2802.8,1004.16,61.8,47.9,62,42.7
04/29/2010 19:36:31,2803.78,1005.14,61.4,47.9,61.9,42.7
04/29/2010 19:36:32,2804.78,1006.14,61.1,48.2,61.7,42.8
04/29/2010 19:36:33,2805.78,1007.14,62.1,48.2,62.4,42.8
04/29/2010 19:36:34,2806.8,1008.16,62.2,48.9,61.9,42.8
04/29/2010 19:36:35,2807.78,1009.14,62,49.7,61.9,42.8
04/29/2010 19:36:36,2808.78,1010.14,61.7,49.7,61.8,42.5
04/29/2010 19:36:37,2809.89,1011.25,61.9,50.4,62.1,42.3
04/29/2010 19:36:38,2810.78,1012.14,62.1,50.4,61.9,42.3
04/29/2010 19:36:39,2811.77,1013.13,62.4,51,61.7,42.4
04/29/2010 19:36:40,2812.77,1014.13,61.7,51,61.9,42.4
04/29/2010 19:36:41,2813.77,1015.13,61.9,51.5,62,42.1
04/29/2010 19:36:42,2814.77,1016.13,62.1,51.5,61.8,42.1
04/29/2010 19:36:43,2815.77,1017.13,61.9,51.4,62.1,41.5
04/29/2010 19:36:44,2816.88,1018.23,61.5,51.3,61.6,40.8
04/29/2010 19:36:45,2817.77,1019.13,61.7,51.3,61.5,40.8
04/29/2010 19:36:46,2818.75,1020.11,62.1,51.1,62.1,39.8
04/29/2010 19:36:47,2819.75,1021.11,62,51.1,62.3,39.8
04/29/2010 19:36:48,2820.75,1022.11,61.9,50.3,62.3,38.8
04/29/2010 19:36:49,2821.75,1023.11,61.9,50.3,61.6,38.8
04/29/2010 19:36:50,2822.75,1024.11,62.2,50,61.5,37.7
04/29/2010 19:36:51,2823.85,1025.2,62,50,61.5,36.8
04/29/2010 19:36:52,2824.72,1026.08,62.2,49.6,61.9,36.8
04/29/2010 19:36:53,2825.72,1027.08,62.2,49.2,62.3,36.4
04/29/2010 19:36:54,2826.72,1028.08,61.9,49.2,62.1,36.4
04/29/2010 19:36:55,2827.72,1029.08,62,48.5,61.7,35.6
04/29/2010 19:36:56,2828.71,1030.06,61.6,48.5,62,35.6
04/29/2010 19:36:57,2829.71,1031.06,61.8,48.2,62.4,34.6
04/29/2010 19:36:58,2830.82,1032.17,61.7,48.2,62,33.6
04/29/2010 19:36:59,2831.69,1033.05,61.6,47.5,61.7,33.6
04/29/2010 19:37:00,2832.69,1034.05,61.7,47.5,61.6,32.9
04/29/2010 19:37:01,2833.69,1035.05,62,47,61.6,32.9
04/29/2010 19:37:02,2834.69,1036.05,61.9,46.1,62,32.1
04/29/2010 19:37:03,2835.69,1037.05,61.9,46.1,62.2,32.1
04/29/2010 19:37:04,2836.68,1038.03,62.4,46,61.8,31.5
04/29/2010 19:37:05,2837.78,1039.14,62.1,46,61.9,31.3
04/29/2010 19:37:06,2838.68,1040.03,61.5,45.7,62,31.3
04/29/2010 19:37:07,2839.66,1041.02,62,45.7,61.9,31
04/29/2010 19:37:08,2840.66,1042.02,62.1,45,62,31
04/29/2010 19:37:09,2841.64,1043,62.1,45,62,30.9
04/29/2010 19:37:10,2842.64,1044,61.9,44.5,62.3,30.9
04/29/2010 19:37:11,2843.63,1044.98,61.8,43.8,62.1,30
04/29/2010 19:37:12,2844.74,1046.09,61.6,43.8,62,29.9
04/29/2010 19:37:13,2845.63,1046.98,61.9,43,62,29.9
04/29/2010 19:37:14,2846.61,1047.97,61.9,43,61.8,29.3
04/29/2010 19:37:15,2847.61,1048.97,61.9,42.2,60.9,29.3
04/29/2010 19:37:16,2848.63,1049.98,61.9,42.2,61.5,28.9
04/29/2010 19:37:17,2849.61,1050.97,61.9,41.6,62.2,28.9
04/29/2010 19:37:18,2850.61,1051.97,62.2,41.2,61.9,28.6
04/29/2010 19:37:19,2851.61,1052.97,61.8,41.2,62.2,28.4
04/29/2010 19:37:20,2852.61,1053.97,62,40.8,61.9,28.4
04/29/2010 19:37:21,2853.6,1054.95,62,40.8,61.7,27.8
04/29/2010 19:37:22,2854.6,1055.95,61.9,39.8,61.9,27.8
04/29/2010 19:37:23,2855.6,1056.95,61.8,39.8,62.1,27.3
04/29/2010 19:37:24,2856.68,1058.03,62,40,61.9,27.4
04/29/2010 19:37:25,2857.57,1058.92,61.9,40.5,62.1,27.4
04/29/2010 19:37:26,2858.58,1059.94,61.6,40.5,62.1,27.2
04/29/2010 19:37:27,2859.58,1060.94,61.6,41,62.3,27.2
04/29/2010 19:37:28,2860.58,1061.94,61.9,41,62.1,27
04/29/2010 19:37:29,2861.58,1062.94,62.1,41.3,61.6,27
04/29/2010 19:37:30,2862.58,1063.94,61.9,41.3,62.1,26.9
04/29/2010 19:37:31,2863.57,1064.92,62,41.7,62.1,26.9
04/29/2010 19:37:32,2864.57,1065.92,62.1,41.7,62.2,26.9
04/29/2010 19:37:33,2865.57,1066.92,62.1,42,61.9,27
04/29/2010 19:37:34,2866.55,1067.91,61.9,42.3,61.9,27
04/29/2010 19:37:35,2867.55,1068.91,61.7,42.3,61.9,26.9
04/29/2010 19:37:36,2868.63,1069.98,61.8,42.5,61.8,26.8
04/29/2010 19:37:37,2869.52,1070.87,62.2,42.5,62.1,26.8
04/29/2010 19:37:38,2870.52,1071.87,61.8,42.9,62.2,27
04/29/2010 19:37:39,2871.5,1072.86,61.7,42.9,61.7,27
04/29/2010 19:37:40,2872.5,1073.86,62,42.9,61.9,26.9
04/29/2010 19:37:41,2873.49,1074.84,62.1,42.9,62.2,26.9
04/29/2010 19:37:42,2874.49,1075.84,61.7,42.7,61.8,26.8
04/29/2010 19:37:43,2875.58,1076.94,62.1,42.2,62.2,26.9
04/29/2010 19:37:44,2876.47,1077.83,61.7,42.2,62,26.9
04/29/2010 19:37:45,2877.47,1078.83,61.9,41.4,62,27.2
04/29/2010 19:37:46,2878.47,1079.83,61.7,41.4,61.5,27.2
04/29/2010 19:37:47,2879.47,1080.83,61.9,41.1,61.4,26.9
04/29/2010 19:37:48,2880.47,1081.83,61.9,41.1,62,26.9
04/29/2010 19:37:49,2881.47,1082.83,61.8,40.3,62,26.9
04/29/2010 19:37:50,2882.47,1083.83,62,39.7,62.2,26.7
04/29/2010 19:37:51,2883.47,1084.83,61.5,39.7,61.9,26.7
04/29/2010 19:37:52,2884.47,1085.83,61.9,39.2,61.6,26.5
04/29/2010 19:37:53,2885.47,1086.83,62.2,39.2,62,26.5
04/29/2010 19:37:54,2886.46,1087.81,62.1,38.5,62.1,26.6
04/29/2010 19:37:55,2887.55,1088.91,61.6,38.5,61.6,26.5
04/29/2010 19:37:56,2888.44,1089.8,62,37.8,62,26.5
04/29/2010 19:37:57,2889.44,1090.8,62,37.3,62,26.6
04/29/2010 19:37:58,2890.46,1091.81,62,37.3,62.2,26.6
04/29/2010 19:37:59,2891.44,1092.8,61.9,36.5,61.8,26.4
04/29/2010 19:38:00,2892.42,1093.78,62.1,36.5,61.9,26.4
04/29/2010 19:38:01,2893.42,1094.78,62,35.9,61.6,26.1
04/29/2010 19:38:02,2894.42,1095.78,62.1,35.9,62,25.7
04/29/2010 19:38:03,2895.41,1096.77,61.8,35.8,62,25.7
04/29/2010 19:38:04,2896.41,1097.77,62,35.5,61.8,25.9
04/29/2010 19:38:05,2897.41,1098.77,61.8,35.5,61.9,25.9
04/29/2010 19:38:06,2898.39,1099.75,61.6,35.5,62,25.7
04/29/2010 19:38:07,2899.49,1100.84,62.5,35.5,62.2,25.7
04/29/2010 19:38:08,2900.38,1101.73,62.4,35.3,61.9,25.7
04/29/2010 19:38:09,2901.38,1102.73,61.9,35.3,61.7,25.6
04/29/2010 19:38:10,2902.36,1103.72,61.9,35.2,62,25.6
04/29/2010 19:38:11,2903.36,1104.72,61.4,35.5,61.7,25.3
04/29/2010 19:38:12,2904.36,1105.72,61.7,35.5,62.2,25.3
04/29/2010 19:38:13,2905.36,1106.72,62.1,35.7,62,25
04/29/2010 19:38:14,2906.36,1107.72,62.2,35.7,61.6,24.8
04/29/2010 19:38:15,2907.36,1108.72,61.8,35.9,62,24.8
04/29/2010 19:38:16,2908.36,1109.72,62,35.9,62.2,24.5
04/29/2010 19:38:17,2909.36,1110.72,62,36,61.9,24.5
04/29/2010 19:38:18,2910.36,1111.72,62.2,36.4,61.8,24.4
04/29/2010 19:38:19,2911.36,1112.72,62.2,36.4,61.6,24.3
04/29/2010 19:38:20,2912.35,1113.7,61.6,36,61.9,24.3
04/29/2010 19:38:21,2913.33,1114.69,61.9,36,62.1,23.8
04/29/2010 19:38:22,2914.33,1115.69,62.3,35.9,61.6,23.8
04/29/2010 19:38:23,2915.33,1116.69,61.8,35.9,61.7,23.5
04/29/2010 19:38:24,2916.33,1117.69,62.1,35.5,61.7,23.5
04/29/2010 19:38:25,2917.32,1118.67,62,35.2,62.1,23.2
04/29/2010 19:38:26,2918.32,1119.67,61.9,35.2,62.4,22.9
04/29/2010 19:38:27,2919.3,1120.66,62.2,35,61.7,22.9
04/29/2010 19:38:28,2920.3,1121.66,61.8,35,61.9,22.7
04/29/2010 19:38:29,2921.32,1122.67,61.9,34.6,62.1,22.7
04/29/2010 19:38:30,2922.3,1123.66,61.8,34.6,62,22.7
04/29/2010 19:38:31,2923.3,1124.66,61.8,34.3,62,22.4
04/29/2010 19:38:32,2924.28,1125.64,61.9,34,62,22.4
04/29/2010 19:38:33,2925.28,1126.64,62,34,62.1,22.2
04/29/2010 19:38:34,2926.28,1127.64,61.9,34.2,62.1,22.2
04/29/2010 19:38:35,2927.27,1128.62,62.1,34.2,62.1,21.9
04/29/2010 19:38:36,2928.27,1129.62,61.9,34,62.2,21.9
04/29/2010 19:38:37,2929.27,1130.62,62.1,34,61.9,21.7
04/29/2010 19:38:38,2930.25,1131.61,62,34.4,61.5,21.6
04/29/2010 19:38:39,2931.25,1132.61,60.9,34.3,61.6,21.6
04/29/2010 19:38:40,2932.24,1133.59,61.7,34.3,62.1,21.7
04/29/2010 19:38:41,2933.24,1134.59,62.4,34.6,61.9,21.7
04/29/2010 19:38:42,2934.24,1135.59,62.2,34.6,62,21.7
04/29/2010 19:38:43,2935.24,1136.59,61.8,35,61.2,21.7
04/29/2010 19:38:44,2936.22,1137.58,61.8,35,61.3,21.7
04/29/2010 19:38:45,2937.22,1138.58,62.2,35.2,61.8,22
04/29/2010 19:38:46,2938.22,1139.58,61.8,35.5,62.1,22
04/29/2010 19:38:47,2939.22,1140.58,62.1,35.5,62.2,22.1
04/29/2010 19:38:48,2940.22,1141.58,61.8,35.6,61.9,22.1
04/29/2010 19:38:49,2941.25,1142.61,61.9,35.6,61.8,22.3
04/29/2010 19:38:50,2942.33,1143.69,62.2,35.8,61.8,22.7
04/29/2010 19:38:51,2943.33,1144.69,62.2,35.6,62.2,22.7
04/29/2010 19:38:52,2944.32,1145.67,61.7,35.6,61.8,23
04/29/2010 19:38:53,2945.32,1146.67,61.8,35.5,61.7,23
04/29/2010 19:38:54,2946.32,1147.67,61.9,35.5,61.9,23.4
04/29/2010 19:38:55,2947.32,1148.67,62.1,35.1,61.8,23.7
04/29/2010 19:38:56,2948.32,1149.67,62,35.1,61.5,23.7
04/29/2010 19:38:57,2949.32,1150.67,61.7,35.2,61.9,24.1
04/29/2010 19:38:58,2950.41,1151.77,61.9,35.1,62,24.1
04/29/2010 19:38:59,2951.3,1152.66,62,35.1,61.9,24.3
04/29/2010 19:39:00,2952.3,1153.66,61.7,34.9,62,24.4
04/29/2010 19:39:01,2953.33,1154.69,62.1,34.9,62.1,24.4
04/29/2010 19:39:02,2954.32,1155.67,61.7,34.8,62,24.4
04/29/2010 19:39:03,2955.32,1156.67,62,34.8,61.6,24.4
04/29/2010 19:39:04,2956.32,1157.67,62,34.4,62.4,24.8
04/29/2010 19:39:05,2957.43,1158.78,61.9,34.2,61.9,24.8
04/29/2010 19:39:06,2958.3,1159.66,62,34.2,61.4,25.3
04/29/2010 19:39:07,2959.33,1160.69,62.1,33.7,61.9,25.5
04/29/2010 19:39:08,2960.27,1161.63,61.4,33.7,62.3,25.5
04/29/2010 19:39:09,2961.27,1162.63,61.8,33.3,62.2,25.8
04/29/2010 19:39:10,2962.25,1163.61,62.2,33.3,61.8,25.8
04/29/2010 19:39:11,2963.3,1164.66,62,33.2,61.8,26
04/29/2010 19:39:12,2964.35,1165.7,61.8,33,61.9,26
04/29/2010 19:39:13,2965.24,1166.59,62,33,62.1,26.1
04/29/2010 19:39:14,2966.24,1167.59,62.2,32.8,61.3,26.3
04/29/2010 19:39:15,2967.24,1168.59,61.9,32.8,62.1,26.3
04/29/2010 19:39:16,2968.24,1169.59,62,32.7,62.1,26.6
04/29/2010 19:39:17,2969.24,1170.59,61.5,32.7,61.9,26.6
04/29/2010 19:39:18,2970.24,1171.59,62,32.3,61.9,26.7
04/29/2010 19:39:19,2971.33,1172.69,61.8,32.1,61.6,26.7
04/29/2010 19:39:20,2972.22,1173.58,61.6,32.1,62.3,26.8
04/29/2010 19:39:21,2973.25,1174.61,62.1,32,61.9,26.7
04/29/2010 19:39:22,2974.27,1175.63,62.2,32,61.6,26.7
04/29/2010 19:39:23,2975.25,1176.61,61.8,31.8,61.9,26.3
04/29/2010 19:39:24,2976.25,1177.61,61.9,31.8,62.1,26.3
04/29/2010 19:39:25,2977.25,1178.61,61.6,31.9,61.7,25.9
04/29/2010 19:39:26,2978.33,1179.69,61.6,32,62,25.6
04/29/2010 19:39:27,2979.22,1180.58,62.2,32,61.9,25.6
04/29/2010 19:39:28,2980.22,1181.58,62.1,31.8,61.8,25.1
04/29/2010 19:39:29,2981.22,1182.58,61.9,31.8,61.9,25.1
04/29/2010 19:39:30,2982.22,1183.58,61.7,31.5,61.8,25
04/29/2010 19:39:31,2983.22,1184.58,62.1,31.5,62,25
04/29/2010 19:39:32,2984.25,1185.61,62,31,62.2,24.5
04/29/2010 19:39:33,2985.24,1186.59,61.9,30.7,62.1,24.1
04/29/2010 19:39:34,2986.24,1187.59,62.1,30.7,61.7,24.1
04/29/2010 19:39:35,2987.22,1188.58,62,30.5,61.6,23.9
04/29/2010 19:39:36,2988.22,1189.58,62.1,30.5,61.9,23.9
04/29/2010 19:39:37,2989.22,1190.58,62.1,30.5,62.1,23.6
04/29/2010 19:39:38,2990.33,1191.69,61.4,30.4,61.9,23.4
04/29/2010 19:39:39,2991.21,1192.56,62.1,30.4,62,23.4
04/29/2010 19:39:40,2992.22,1193.58,62.2,30.6,62.1,23.3
04/29/2010 19:39:41,2993.19,1194.55,61.7,30.6,62,23.3
04/29/2010 19:39:42,2994.22,1195.58,62.2,30.8,62,23.4
04/29/2010 19:39:43,2995.21,1196.56,61.8,30.8,61.5,23.4
04/29/2010 19:39:44,2996.21,1197.56,61.7,30.8,61.2,23.4
04/29/2010 19:39:45,2997.21,1198.56,61.9,30.8,61.9,23.5
04/29/2010 19:39:46,2998.19,1199.55,61.9,31.2,61.8,23.5
04/29/2010 19:39:47,2999.19,1200.55,62,32.2,61.7,23.6
04/29/2010 19:39:48,3000.52,0.89,62.7,32.2,64.6,23.7
04/29/2010 19:39:49,3001.5,1.88,75.8,32.4,79.2,23.7
04/29/2010 19:39:50,3002.6,2.97,93.3,32.7,95,23.9
04/29/2010 19:39:51,3003.52,3.89,99.3,32.7,99,23.9
04/29/2010 19:39:52,3004.49,4.86,98.7,33,98.6,24.2
04/29/2010 19:39:53,3005.49,5.86,98.2,33,98,24.2
04/29/2010 19:39:54,3006.49,6.86,97.8,33.3,97.5,24.3
04/29/2010 19:39:55,3007.5,7.88,97.5,33.3,97.5,24.8
04/29/2010 19:39:56,3008.52,8.89,97.5,33.7,97.4,24.8
04/29/2010 19:39:57,3009.5,9.88,97,33.6,96.8,25
04/29/2010 19:39:58,3010.5,10.88,96.6,33.6,96.6,25
04/29/2010 19:39:59,3011.49,11.86,96.1,33.6,96.3,25.2
04/29/2010 19:40:00,3012.58,12.95,95.5,33.6,95.7,25.4
04/29/2010 19:40:01,3013.47,13.84,95.1,33.7,95.3,25.4
04/29/2010 19:40:02,3014.47,14.84,94.9,33.7,94.7,25.8
04/29/2010 19:40:03,3015.46,15.83,94.6,33.5,94.7,25.8
04/29/2010 19:40:04,3016.57,16.94,94,32.7,94.5,25.8
04/29/2010 19:40:05,3017.44,17.81,94.6,32.7,94.3,25.8
04/29/2010 19:40:06,3018.5,18.88,94.4,33.3,94.5,26
04/29/2010 19:40:07,3019.41,19.78,94.2,33.3,94,26.1
04/29/2010 19:40:08,3020.41,20.78,94.7,34.6,94.4,26.1
04/29/2010 19:40:09,3021.41,21.78,94.2,34.6,94.5,26.3
04/29/2010 19:40:10,3022.39,22.77,93.9,38.6,94.3,26.3
04/29/2010 19:40:11,3023.39,23.77,94.5,38.6,94,26.5
04/29/2010 19:40:12,3024.39,24.77,94.5,43.4,94.5,26.5
04/29/2010 19:40:13,3025.39,25.77,94.2,43.4,94.7,26.7
04/29/2010 19:40:14,3026.38,26.75,94.1,49.5,94.3,27.8
04/29/2010 19:40:15,3027.39,27.77,94.5,49.5,94.5,27.8
04/29/2010 19:40:16,3028.44,28.81,94.1,58,94.3,29.7
04/29/2010 19:40:17,3029.39,29.77,94.4,58,94.4,29.7
04/29/2010 19:40:18,3030.38,30.75,94.3,NaN,94.2,31.5
04/29/2010 19:40:19,3031.38,31.75,94.3,NaN,94.3,31.5
04/29/2010 19:40:20,3032.38,32.75,94.5,78.2,94.3,35.2
04/29/2010 19:40:21,3033.36,33.73,94.6,NaN,94.3,35.2
04/29/2010 19:40:22,3034.36,34.73,94.4,NaN,94.3,39.8
04/29/2010 19:40:23,3035.46,35.83,94.2,NaN,94.3,45.6
04/29/2010 19:40:24,3036.35,36.72,94.1,146,94,45.6
04/29/2010 19:40:25,3037.36,37.73,94.4,146,94.3,51.8
04/29/2010 19:40:26,3038.43,38.8,94.5,147,94.5,51.8
04/29/2010 19:40:27,3039.38,39.75,94.6,147,94.1,58.7
04/29/2010 19:40:28,3040.36,40.73,94,148,94.4,58.7
04/29/2010 19:40:29,3041.36,41.73,94.2,148,94.6,65.6
04/29/2010 19:40:30,3042.36,42.73,94.4,148,94.3,65.6
04/29/2010 19:40:31,3043.36,43.73,94.4,147,94.3,72
04/29/2010 19:40:32,3044.35,44.72,94.6,147,94.5,72
04/29/2010 19:40:33,3045.33,45.7,94.5,146,94.4,77.9
04/29/2010 19:40:34,3046.33,46.7,93.9,146,94.1,77.9
04/29/2010 19:40:35,3047.33,47.7,93.5,146,94.3,83.1
04/29/2010 19:40:36,3048.4,48.77,94.2,145,94.6,83.1
04/29/2010 19:40:37,3049.38,49.75,94.5,145,94.5,88.6
04/29/2010 19:40:38,3050.38,50.75,94.7,143,94.5,88.6
04/29/2010 19:40:39,3051.36,51.74,94.3,143,94.5,92.7
04/29/2010 19:40:40,3052.36,52.74,94,142,94.1,92.7
04/29/2010 19:40:41,3053.35,53.72,94.4,140,94.3,95.8
04/29/2010 19:40:42,3054.35,54.72,94.3,140,94.1,95.8
04/29/2010 19:40:43,3055.35,55.72,94.3,138,94.2,98
04/29/2010 19:40:44,3056.35,56.72,94.2,138,94.3,98
04/29/2010 19:40:45,3057.33,57.7,93.9,135,94.4,99.8
04/29/2010 19:40:46,3058.49,58.86,94.4,135,94.1,101
04/29/2010 19:40:47,3059.38,59.75,94.2,132,94,101
04/29/2010 19:40:48,3060.38,60.75,94.5,130,94.4,102
04/29/2010 19:40:49,3061.38,61.75,94.4,130,94.5,102
04/29/2010 19:40:50,3062.38,62.75,94.3,128,94.4,103
04/29/2010 19:40:51,3063.38,63.75,94.3,128,94.4,103
04/29/2010 19:40:52,3064.38,64.75,94.2,125,94.3,104
04/29/2010 19:40:53,3065.49,65.86,94.3,124,94.5,104
04/29/2010 19:40:54,3066.38,66.75,94.6,124,94.4,105
04/29/2010 19:40:55,3067.36,67.74,94.4,122,94.4,105
04/29/2010 19:40:56,3068.36,68.74,94.4,122,94.4,106
04/29/2010 19:40:57,3069.41,69.78,94.1,122,94.5,106
04/29/2010 19:40:58,3070.38,70.75,94.3,122,94.2,105
04/29/2010 19:40:59,3071.38,71.75,94.4,120,94.4,105
04/29/2010 19:41:00,3072.36,72.74,94.4,119,94.3,104
04/29/2010 19:41:01,3073.36,73.74,94.3,119,94.2,104
04/29/2010 19:41:02,3074.35,74.72,94.8,117,94.3,103
04/29/2010 19:41:03,3075.35,75.72,94.1,117,94.4,103
04/29/2010 19:41:04,3076.35,76.72,94.3,115,94.3,103
04/29/2010 19:41:05,3077.46,77.83,94.5,114,94.2,103
04/29/2010 19:41:06,3078.35,78.72,94.4,114,94.6,103
04/29/2010 19:41:07,3079.38,79.75,94.7,112,94.3,103
04/29/2010 19:41:08,3080.4,80.77,94.2,112,94.2,103
04/29/2010 19:41:09,3081.38,81.75,94.3,111,94.3,103
04/29/2010 19:41:10,3082.36,82.74,94.3,111,94.5,103
04/29/2010 19:41:11,3083.36,83.74,94.4,109,94.3,103
04/29/2010 19:41:12,3084.36,84.74,94.2,108,94.3,103
04/29/2010 19:41:13,3085.36,85.74,94.3,108,94.2,103
04/29/2010 19:41:14,3086.35,86.72,94.5,106,94.4,103
04/29/2010 19:41:15,3087.35,87.72,94.4,106,94.3,103
04/29/2010 19:41:16,3088.35,88.72,94.3,104,94.5,103
04/29/2010 19:41:17,3089.46,89.83,94.1,103,94.6,104
04/29/2010 19:41:18,3090.36,90.74,94.5,103,94.4,104
04/29/2010 19:41:19,3091.35,91.72,94.9,103,94.2,105
04/29/2010 19:41:20,3092.33,92.7,94.3,103,94.1,105
04/29/2010 19:41:21,3093.33,93.7,94,103,94.4,105
04/29/2010 19:41:22,3094.32,94.69,94.4,103,94.5,105
04/29/2010 19:41:23,3095.32,95.69,94.2,102,94.4,105
04/29/2010 19:41:24,3096.32,96.69,94.4,100,94.4,105
04/29/2010 19:41:25,3097.3,97.67,94.4,100,94.2,105
04/29/2010 19:41:26,3098.3,98.67,94.1,100,94.2,105
04/29/2010 19:41:27,3099.33,99.7,94.4,100,94.3,105
04/29/2010 19:41:28,3100.38,100.75,94.4,98.8,94.4,105
04/29/2010 19:41:29,3101.36,101.74,94.5,97.5,94.1,104
04/29/2010 19:41:30,3102.35,102.72,94.4,97.5,94.1,104
04/29/2010 19:41:31,3103.35,103.72,94.3,96.5,94.3,104
04/29/2010 19:41:32,3104.35,104.72,94.4,96.5,94.5,104
04/29/2010 19:41:33,3105.35,105.72,94.6,95.1,94.3,103
04/29/2010 19:41:34,3106.46,106.83,94,93.5,94.7,103
04/29/2010 19:41:35,3107.35,107.72,94.6,93.5,94.1,102
04/29/2010 19:41:36,3108.33,108.7,94.4,91.8,94.2,102
04/29/2010 19:41:37,3109.33,109.7,94.6,91.8,94.2,101
04/29/2010 19:41:38,3110.36,110.74,94.4,89.9,94.3,101
04/29/2010 19:41:39,3111.36,111.74,94.6,89.9,94.5,100
04/29/2010 19:41:40,3112.36,112.74,93.9,88.9,94.2,100
04/29/2010 19:41:41,3113.36,113.74,94.3,87.7,94.3,100
04/29/2010 19:41:42,3114.47,114.85,94.1,87.7,94.4,99.3
04/29/2010 19:41:43,3115.35,115.72,93.9,86.3,94,99.3
04/29/2010 19:41:44,3116.35,116.72,94.7,86.3,94.3,98.8
04/29/2010 19:41:45,3117.35,117.72,94.3,85.4,94.5,98.8
04/29/2010 19:41:46,3118.46,118.83,94.1,85.3,94.5,98.4
04/29/2010 19:41:47,3119.33,119.7,94.4,85.3,94.3,98.4
04/29/2010 19:41:48,3120.38,120.75,94.4,84.3,94.2,97.9
04/29/2010 19:41:49,3121.33,121.7,94.6,84.3,94.4,97.9
04/29/2010 19:41:50,3122.33,122.7,94.5,84,94.3,97.9
04/29/2010 19:41:51,3123.32,123.69,94.1,84,94.5,97.9
04/29/2010 19:41:52,3124.32,124.69,94.6,83.7,94.2,97.3
04/29/2010 19:41:53,3125.32,125.69,94.3,84,94.6,97.3
04/29/2010 19:41:54,3126.3,126.67,94.1,84,94.3,97.1
04/29/2010 19:41:55,3127.29,127.66,94.4,84.6,94.5,97.1
04/29/2010 19:41:56,3128.29,128.66,94.5,84.6,94.3,95.9
04/29/2010 19:41:57,3129.29,129.66,94.7,84.7,94.5,95.9
04/29/2010 19:41:58,3130.3,130.67,94.4,85.1,94.2,94.8
04/29/2010 19:41:59,3131.27,131.64,94.3,85.1,94.4,94.8
04/29/2010 19:42:00,3132.26,132.63,94.2,85.1,94.5,93.1
04/29/2010 19:42:01,3133.26,133.63,94.1,85.1,94.5,93.1
04/29/2010 19:42:02,3134.26,134.63,94.4,85.1,94.5,92.3
04/29/2010 19:42:03,3135.35,135.72,94.6,85.1,94.2,90.6
04/29/2010 19:42:04,3136.24,136.61,94.4,84.6,94.4,90.6
04/29/2010 19:42:05,3137.24,137.61,94.2,84.8,94.2,88.5
04/29/2010 19:42:06,3138.22,138.6,94,84.8,94.4,88.5
04/29/2010 19:42:07,3139.27,139.64,94.3,84.8,94.2,86.6
04/29/2010 19:42:08,3140.29,140.66,94.5,84.8,94.2,86.6
04/29/2010 19:42:09,3141.26,141.63,94.5,84.4,94.2,84.4
04/29/2010 19:42:10,3142.24,142.61,94.5,83.5,94.3,84.4
04/29/2010 19:42:11,3143.22,143.6,94.3,83.5,94.3,83.3
04/29/2010 19:42:12,3144.22,144.6,94.2,82.4,94.4,83.3
04/29/2010 19:42:13,3145.22,145.6,94.2,82.4,94.3,81.4
04/29/2010 19:42:14,3146.21,146.58,94.6,81.7,94.4,81.4
04/29/2010 19:42:15,3147.3,147.67,94.2,81.2,94.3,80.1
04/29/2010 19:42:16,3148.29,148.66,94.3,81.2,94.4,79.2
04/29/2010 19:42:17,3149.19,149.56,94.4,80.5,94.1,79.2
04/29/2010 19:42:18,3150.18,150.55,94.2,80.5,94.3,78.3
04/29/2010 19:42:19,3151.18,151.55,94.3,79.4,94.4,78.3
04/29/2010 19:42:19,3152.16,152.53,94.5,79.4,94.5,77.4
04/29/2010 19:42:20,3153.16,153.53,93.9,78.3,94.6,77.4
04/29/2010 19:42:21,3154.16,154.53,94.3,77.3,93.6,77.1
04/29/2010 19:42:22,3155.15,155.52,94.5,77.3,94.1,77.1
04/29/2010 19:42:23,3156.15,156.52,94.5,76.4,94.5,76.6
04/29/2010 19:42:24,3157.15,157.52,94.2,76.4,94.4,76.6
04/29/2010 19:42:25,3158.13,158.5,94.4,75.9,94.5,76.3
04/29/2010 19:42:27,3159.19,159.56,94.2,75.4,94.3,76.3
04/29/2010 19:42:28,3160.21,160.58,94.4,75.4,94.2,75.7
04/29/2010 19:42:29,3161.29,161.66,94.5,75.3,94.6,74.9
04/29/2010 19:42:30,3162.18,162.55,94.3,75.3,94.1,74.9
04/29/2010 19:42:31,3163.18,163.55,94.1,75,94.4,74.6
04/29/2010 19:42:32,3164.26,164.63,94.2,74.2,94.7,74.6
04/29/2010 19:42:32,3165.15,165.52,94.4,74.2,94.4,73.9
04/29/2010 19:42:33,3166.15,166.52,94.5,74.2,94.3,73.9
04/29/2010 19:42:34,3167.15,167.52,94.3,74.2,94.2,73.2
04/29/2010 19:42:35,3168.13,168.5,94.2,74.2,94.3,73.2
04/29/2010 19:42:37,3169.18,169.55,94.4,74.2,94.3,73
04/29/2010 19:42:38,3170.21,170.58,94.5,74.3,94.4,73
04/29/2010 19:42:39,3171.19,171.56,94.4,74,94.5,72.5
04/29/2010 19:42:40,3172.19,172.56,94.4,74,94.5,71.1
04/29/2010 19:42:41,3173.18,173.55,94.5,73.6,94.3,71.1
04/29/2010 19:42:42,3174.18,174.55,94.4,73.6,94.3,70.3
04/29/2010 19:42:43,3175.18,175.55,93.9,73.6,94.5,70.3
04/29/2010 19:42:44,3176.18,176.55,94.1,73.6,94.4,69.8
04/29/2010 19:42:45,3177.18,177.55,94.1,73.6,94,69.8
04/29/2010 19:42:45,3178.16,178.53,94.5,73,94.4,68.8
04/29/2010 19:42:47,3179.18,179.55,94.5,73,94.4,68.8
04/29/2010 19:42:48,3180.23,180.6,94.5,73,94.5,68
04/29/2010 19:42:49,3181.19,181.56,94.2,73.4,94.3,68
04/29/2010 19:42:50,3182.18,182.55,94.5,73.4,94.2,69.1
04/29/2010 19:42:51,3183.18,183.55,94.5,73.3,94.3,69.4
04/29/2010 19:42:52,3184.18,184.55,94.3,73.3,94.4,69.4
04/29/2010 19:42:52,3185.16,185.53,94.1,73.7,94.5,69.8
04/29/2010 19:42:53,3186.16,186.53,94.2,73.7,94.1,69.8
04/29/2010 19:42:54,3187.16,187.53,94.3,73.3,93.9,69.3
04/29/2010 19:42:55,3188.15,188.52,94.3,73.2,94.4,69.3
04/29/2010 19:42:57,3189.16,189.53,94.4,73.2,94.5,69.1
04/29/2010 19:42:58,3190.21,190.58,94.3,73.2,94.3,69.1
04/29/2010 19:42:59,3191.19,191.56,94.3,73.2,94.8,69
04/29/2010 19:43:00,3192.18,192.55,94.1,73.1,94.4,69
04/29/2010 19:43:00,3193.16,193.53,94.5,72.8,94,68.9
04/29/2010 19:43:02,3194.26,194.63,94.5,72.8,94.4,68.4
04/29/2010 19:43:02,3195.15,195.52,94.2,72.9,94.6,68.4
04/29/2010 19:43:03,3196.15,196.52,94.4,72.9,94,68.5
04/29/2010 19:43:04,3197.15,197.52,94.5,72.8,94.2,68.5
04/29/2010 19:43:05,3198.15,198.52,94.1,72.5,94.6,68.4
04/29/2010 19:43:06,3199.16,199.53,94.6,72.5,94.2,68.4
04/29/2010 19:43:08,3200.19,200.57,94.4,72.2,94.5,66.6
04/29/2010 19:43:09,3201.18,201.55,94.4,72.2,94.2,66.6
04/29/2010 19:43:09,3202.16,202.53,94.6,71.6,94.3,65.6
04/29/2010 19:43:10,3203.15,203.52,94.1,71.6,94.3,65.6
04/29/2010 19:43:11,3204.15,204.52,93.8,71.4,94.4,64.8
04/29/2010 19:43:12,3205.15,205.52,94.2,71.1,94.5,64.2
04/29/2010 19:43:13,3206.15,206.52,94.7,71.1,94.7,64.2
04/29/2010 19:43:14,3207.13,207.5,94.2,70.9,94.1,63.8
04/29/2010 19:43:15,3208.13,208.5,94.2,70.9,94.1,63.8
04/29/2010 19:43:16,3209.15,209.52,94.4,70.6,94.4,63.7
04/29/2010 19:43:17,3210.16,210.53,94.6,70.9,94.5,63.7
04/29/2010 19:43:18,3211.15,211.52,94.2,70.9,94.5,63.4
04/29/2010 19:43:19,3212.13,212.5,94.4,70.9,94.3,63.4
04/29/2010 19:43:20,3213.13,213.5,94.5,70.9,94.3,63.2
04/29/2010 19:43:21,3214.13,214.5,94.1,70.8,94.2,63.2
04/29/2010 19:43:22,3215.13,215.5,94.4,70.7,94.1,62.8
04/29/2010 19:43:23,3216.12,216.49,94.3,70.7,94.4,61.3
04/29/2010 19:43:24,3217.12,217.49,94.4,70.4,94.4,61.3
04/29/2010 19:43:25,3218.12,218.49,94.6,70.4,94.5,59.9
04/29/2010 19:43:26,3219.15,219.52,94.4,69.8,94.3,59.9
04/29/2010 19:43:28,3220.29,220.66,94.3,69.6,94.1,58
04/29/2010 19:43:29,3221.23,221.6,94.3,69.6,94.5,58
04/29/2010 19:43:30,3222.18,222.55,94.3,69.1,94.5,55.6
04/29/2010 19:43:31,3223.18,223.55,94.3,69.1,94.3,53.5
04/29/2010 19:43:32,3224.18,224.55,94.5,68.3,94.3,53.5
04/29/2010 19:43:33,3225.18,225.55,94.6,68.3,94.3,50.8
04/29/2010 19:43:34,3226.18,226.55,94.2,68,94.3,50.8
04/29/2010 19:43:35,3227.18,227.55,94.4,67.1,94.3,48.3
04/29/2010 19:43:35,3228.16,228.53,94.1,67.1,94.4,48.3
04/29/2010 19:43:36,3229.16,229.53,94.4,66.7,94.2,46.1
04/29/2010 19:43:38,3230.3,230.67,94.5,66.7,94.2,44.3
04/29/2010 19:43:39,3231.21,231.58,94.4,65.9,94.2,44.3
04/29/2010 19:43:40,3232.19,232.57,94.6,65.6,94.4,43.2
04/29/2010 19:43:41,3233.19,233.57,94.2,65.6,94.5,43.2
04/29/2010 19:43:42,3234.19,234.57,94.1,65,94.3,43.7
04/29/2010 19:43:43,3235.18,235.55,94.4,65,94.3,43.7
04/29/2010 19:43:44,3236.18,236.55,94.5,NaN,94.2,45
04/29/2010 19:43:45,3237.18,237.55,94.1,NaN,94.5,45
04/29/2010 19:43:46,3238.27,238.64,94.5,60.5,94.5,46.7
04/29/2010 19:43:46,3239.15,239.52,94.5,60.5,94.2,46.7
04/29/2010 19:43:48,3240.18,240.55,94.5,60.5,94.3,48
04/29/2010 19:43:48,3241.16,241.53,94.4,60.5,94.1,49.7
04/29/2010 19:43:49,3242.15,242.52,94.6,61.5,94.2,49.7
04/29/2010 19:43:50,3243.13,243.5,94.3,61.5,94.2,51.6
04/29/2010 19:43:51,3244.13,244.5,93.9,62.1,94.4,51.6
04/29/2010 19:43:52,3245.13,245.5,94.4,62.1,94.4,52.9
04/29/2010 19:43:53,3246.13,246.5,94.3,62.2,94.2,52.9
04/29/2010 19:43:54,3247.13,247.5,94.4,62.2,94.4,54.3
04/29/2010 19:43:55,3248.12,248.49,94.3,62.7,94.2,54.3
04/29/2010 19:43:56,3249.13,249.5,94.2,62.9,94.3,55.3
04/29/2010 19:43:58,3250.18,250.55,94.2,62.9,94.8,55.7
04/29/2010 19:43:58,3251.16,251.53,94.2,63.2,94.6,55.7
04/29/2010 19:43:59,3252.15,252.52,94.4,63.2,93.9,55.2
04/29/2010 19:44:00,3253.13,253.5,94.5,63.6,94.1,55.2
04/29/2010 19:44:01,3254.13,254.5,94.5,63.6,94.7,54.3
04/29/2010 19:44:02,3255.13,255.5,94.4,63.8,94.4,54.3
04/29/2010 19:44:03,3256.13,256.5,94.6,63.8,94.5,53.7
04/29/2010 19:44:04,3257.12,257.49,94.4,64.1,94.3,53.7
04/29/2010 19:44:05,3258.12,258.49,94.1,65.4,94.4,53.8
04/29/2010 19:44:06,3259.15,259.52,94.3,65.4,94.4,53.6
04/29/2010 19:44:08,3260.19,260.57,94.6,65.7,94.3,53.6
04/29/2010 19:44:09,3261.18,261.55,94.1,65.7,94.7,53.4
04/29/2010 19:44:10,3262.18,262.55,94.2,65.9,94.3,53.4
04/29/2010 19:44:10,3263.16,263.53,94.4,65.9,94,53.5
04/29/2010 19:44:11,3264.16,264.53,94.3,66.1,94.4,53.5
04/29/2010 19:44:12,3265.16,265.53,94.3,66.1,94.5,53.3
04/29/2010 19:44:13,3266.16,266.53,94.3,66.8,94.7,53.3
04/29/2010 19:44:14,3267.15,267.52,94.4,67.1,94.4,53.3
04/29/2010 19:44:15,3268.15,268.52,94.5,67.1,94.1,53.3
04/29/2010 19:44:16,3269.16,269.53,94.6,67,94.3,53.3
04/29/2010 19:44:18,3270.21,270.58,94.1,67,94.2,53.4
04/29/2010 19:44:19,3271.21,271.58,94.2,67,94.4,53.4
04/29/2010 19:44:20,3272.19,272.57,94.1,67,94.5,53.3
04/29/2010 19:44:21,3273.19,273.57,94.5,66.5,94.4,53.3
04/29/2010 19:44:22,3274.18,274.55,94.2,66.5,94,53.1
04/29/2010 19:44:23,3275.18,275.55,94.2,65.9,94.3,53.1
04/29/2010 19:44:24,3276.18,276.55,94.6,64.8,94.3,51.9
04/29/2010 19:44:24,3277.16,277.53,94.2,64.8,94.2,50.6
04/29/2010 19:44:25,3278.16,278.53,94.3,64.5,94.5,50.6
04/29/2010 19:44:27,3279.16,279.53,94.1,64.5,94.6,49.3
04/29/2010 19:44:28,3280.2,280.57,94.1,64.3,94.5,49.3
04/29/2010 19:44:28,3281.16,281.53,94.4,64.3,94.4,48
04/29/2010 19:44:29,3282.15,282.52,94.6,64.3,94.4,48
04/29/2010 19:44:30,3283.15,283.52,94.5,64.3,94.2,46.7
04/29/2010 19:44:32,3284.23,284.6,94.6,63.8,94.5,45
04/29/2010 19:44:32,3285.13,285.5,94.3,63.7,94.4,45
04/29/2010 19:44:33,3286.12,286.49,94.2,63.7,94.5,43.4
04/29/2010 19:44:34,3287.1,287.47,94.2,64,94.6,43.4
04/29/2010 19:44:35,3288.1,288.47,94.2,64,94.3,41.7
04/29/2010 19:44:37,3289.18,289.55,94.4,64.1,94.4,41.7
04/29/2010 19:44:38,3290.2,290.57,94.5,64.1,94.5,40.5
04/29/2010 19:44:39,3291.16,291.53,94.3,64.7,94.2,39.3
04/29/2010 19:44:39,3292.16,292.53,94.4,64.7,94.3,39.3
04/29/2010 19:44:40,3293.15,293.52,94.3,65.6,94.2,39.6
04/29/2010 19:44:41,3294.15,294.52,94.1,66.1,94.4,39.6
04/29/2010 19:44:42,3295.13,295.5,94.3,66.1,94.6,40.1
04/29/2010 19:44:43,3296.13,296.5,94.3,67.1,94,40.1
04/29/2010 19:44:44,3297.13,297.5,94.2,67.1,94.4,41
04/29/2010 19:44:45,3298.13,298.5,94.4,67.4,94.6,41
04/29/2010 19:44:47,3299.2,299.57,94.7,67.4,94.2,42.6
04/29/2010 19:44:48,3300.24,300.61,94,67.5,94.1,44.4
04/29/2010 19:44:49,3301.23,301.6,93.9,67.5,94.5,44.4
04/29/2010 19:44:50,3302.23,302.6,94.6,67.1,94.5,46.7
04/29/2010 19:44:51,3303.23,303.6,94.5,66.8,94.4,46.7
04/29/2010 19:44:52,3304.23,304.6,94.2,66.8,94.3,49.2
04/29/2010 19:44:53,3305.23,305.6,94.2,66.4,94.4,49.2
04/29/2010 19:44:54,3306.23,306.6,94.2,66.4,94,51.4
04/29/2010 19:44:55,3307.23,307.6,94.5,66.2,94.5,51.4
04/29/2010 19:44:56,3308.23,308.6,94.6,66.2,94.9,53
04/29/2010 19:44:57,3309.23,309.6,94.4,66.2,94.5,54.5
04/29/2010 19:44:58,3310.26,310.63,94.2,66.2,94.3,54.5
04/29/2010 19:44:59,3311.23,311.6,94.3,66.3,94.4,55.2
04/29/2010 19:45:00,3312.23,312.6,94.5,66.6,94.1,55.2
04/29/2010 19:45:01,3313.23,313.6,94.4,66.6,94.3,56
04/29/2010 19:45:02,3314.21,314.58,94.4,66.3,94.4,56
04/29/2010 19:45:03,3315.21,315.58,94.5,66.3,94.6,56.2
04/29/2010 19:45:04,3316.2,316.57,94.4,66.4,94.5,56.2
04/29/2010 19:45:05,3317.18,317.55,94.4,66.4,94.3,56.1
04/29/2010 19:45:06,3318.18,318.55,94.2,66.4,94.1,55.9
04/29/2010 19:45:07,3319.24,319.61,94.4,66.4,94.4,55.9
04/29/2010 19:45:08,3320.24,320.61,94.2,66.4,94.7,55.6
04/29/2010 19:45:09,3321.34,321.71,94.3,66.4,94.3,55.6
04/29/2010 19:45:10,3322.23,322.6,94.2,66.4,94.1,55.2
04/29/2010 19:45:11,3323.21,323.58,94.2,66.2,94.4,55.2
04/29/2010 19:45:12,3324.21,324.58,94.3,66.2,94.4,55.2
04/29/2010 19:45:13,3325.21,325.58,94.4,65.9,94.1,55.2
04/29/2010 19:45:14,3326.18,326.55,94.1,65.9,94.4,55.2
04/29/2010 19:45:15,3327.2,327.57,94.4,65.4,94.1,55.5
04/29/2010 19:45:16,3328.18,328.55,94.5,65.4,94.5,55.5
04/29/2010 19:45:17,3329.24,329.61,94.6,64.9,94.4,55.8
04/29/2010 19:45:18,3330.23,330.6,94.1,64.9,94.3,55.8
04/29/2010 19:45:19,3331.23,331.6,94.1,64.4,94.4,56.3
04/29/2010 19:45:20,3332.23,332.6,94.4,63.7,94.2,56.3
04/29/2010 19:45:21,3333.23,333.6,94.2,63.7,94.6,58.1
04/29/2010 19:45:22,3334.23,334.6,94.5,63.4,94.4,58.1
04/29/2010 19:45:23,3335.23,335.6,94.6,63.4,94.2,59.8
04/29/2010 19:45:24,3336.23,336.6,94.8,63.5,94.3,59.8
04/29/2010 19:45:25,3337.21,337.58,94.1,63.5,94.3,63.5
04/29/2010 19:45:26,3338.31,338.68,94.4,63.6,94.4,67
04/29/2010 19:45:27,3339.2,339.57,94.3,63.6,94.6,67
04/29/2010 19:45:28,3340.2,340.57,94.4,63.9,94.4,69.8
04/29/2010 19:45:29,3341.18,341.55,94.5,64.2,94.4,69.8
04/29/2010 19:45:30,3342.18,342.55,94.5,64.2,94.2,72.1
04/29/2010 19:45:30,3343.16,343.54,94.3,64.2,94.3,72.1
04/29/2010 19:45:31,3344.15,344.52,94.4,64.2,94.2,74.4
04/29/2010 19:45:32,3345.15,345.52,94.4,64.4,94.3,74.4
04/29/2010 19:45:33,3346.15,346.52,94.6,64.4,94.6,76.4
04/29/2010 19:45:34,3347.15,347.52,94.4,64.8,94.2,76.4
04/29/2010 19:45:36,3348.21,348.58,94.2,64.8,94.1,78.2
04/29/2010 19:45:37,3349.29,349.66,94,64.3,94.5,78.2
04/29/2010 19:45:38,3350.26,350.63,94.2,64.2,94.1,79.2
04/29/2010 19:45:39,3351.35,351.72,94.6,64.2,94.2,78.7
04/29/2010 19:45:40,3352.24,352.61,94.2,63.9,94.4,78.7
04/29/2010 19:45:41,3353.26,353.63,94.3,63.9,94.7,78.2
04/29/2010 19:45:42,3354.23,354.6,94.4,63.5,94.6,78.2
04/29/2010 19:45:43,3355.21,355.58,94.2,63.5,94.5,75.3
04/29/2010 19:45:44,3356.21,356.58,94.2,63.5,94.3,75.3
04/29/2010 19:45:45,3357.21,357.58,94.4,63.5,94.4,72.5
04/29/2010 19:45:46,3358.24,358.61,94.3,63.3,94.5,72.5
04/29/2010 19:45:47,3359.32,359.69,94.3,63.2,94.3,70.9
04/29/2010 19:45:48,3360.24,360.61,94.3,63.2,94.5,70.9
04/29/2010 19:45:49,3361.24,361.61,94.4,62.8,94.4,69.1
04/29/2010 19:45:50,3362.24,362.61,94.3,62.8,94.2,67.4
04/29/2010 19:45:51,3363.24,363.61,94.5,62.5,94.4,67.4
04/29/2010 19:45:52,3364.24,364.61,94.5,62.5,94.4,66.3
04/29/2010 19:45:53,3365.23,365.6,94.3,61.5,94.4,66.3
04/29/2010 19:45:54,3366.23,366.6,94.4,61.5,94.3,64.8
04/29/2010 19:45:55,3367.23,367.6,94.3,60.8,94.3,64.8
04/29/2010 19:45:56,3368.27,368.65,94,60.6,94.1,63.9
04/29/2010 19:45:57,3369.29,369.66,94.2,60.6,94.4,63.9
04/29/2010 19:45:58,3370.27,370.65,94.4,60.3,94.5,62.8
04/29/2010 19:45:59,3371.26,371.63,94.5,60.3,94.3,61.4
04/29/2010 19:46:00,3372.26,372.63,94.5,59.8,94.3,61.4
04/29/2010 19:46:01,3373.26,373.63,94.2,59.8,94.5,60.8
04/29/2010 19:46:02,3374.24,374.61,94.2,59.2,94,60.8
04/29/2010 19:46:03,3375.24,375.61,94.3,59.2,94.4,60.4
04/29/2010 19:46:04,3376.24,376.61,94.2,58.8,94.4,60.4
04/29/2010 19:46:05,3377.23,377.6,94.2,58.3,94,59.9
04/29/2010 19:46:06,3378.31,378.68,94.3,58.3,94.3,59.9
04/29/2010 19:46:07,3379.29,379.66,94.5,58.3,94.3,60.2
04/29/2010 19:46:08,3380.38,380.75,94.3,58.3,94.5,60.3
04/29/2010 19:46:09,3381.27,381.65,94.3,58,94.6,60.3
04/29/2010 19:46:10,3382.26,382.63,94.4,58,94.4,59.9
04/29/2010 19:46:11,3383.26,383.63,94.2,58.4,94.1,59.9
04/29/2010 19:46:12,3384.26,384.63,94.5,58.4,94.4,59.7
04/29/2010 19:46:13,3385.26,385.63,94.3,58.8,94.4,59.7
04/29/2010 19:46:14,3386.26,386.63,94,58.8,94.6,59.4
04/29/2010 19:46:15,3387.26,387.63,94.6,58.8,94.6,59.4
04/29/2010 19:46:16,3388.32,388.69,94.4,58.9,94.1,59.5
04/29/2010 19:46:17,3389.42,389.79,94.3,58.9,94.1,59.5
04/29/2010 19:46:18,3390.31,390.68,94.5,59.1,94.1,59.5
04/29/2010 19:46:19,3391.31,391.68,94.1,59.1,94.4,58.9
04/29/2010 19:46:20,3392.31,392.68,94,59.1,94.5,58.9
04/29/2010 19:46:21,3393.31,393.68,94.5,59.1,94.3,58.3
04/29/2010 19:46:22,3394.29,394.66,94.7,59,94.4,58.3
04/29/2010 19:46:23,3395.29,395.66,94.6,59.1,94.4,57.6
04/29/2010 19:46:24,3396.29,396.66,93.8,59.1,94.2,57.6
04/29/2010 19:46:25,3397.29,397.66,93.9,58.9,94.1,56.2
04/29/2010 19:46:26,3398.29,398.66,94.5,58.9,94.5,55
04/29/2010 19:46:27,3399.27,399.65,94.5,59.2,94.5,55
04/29/2010 19:46:28,3400.27,400.65,94.6,59.2,94.3,53.9
04/29/2010 19:46:29,3401.27,401.65,93.9,58.7,94.5,53.9
04/29/2010 19:46:30,3402.27,402.65,93.9,58.7,94.2,53.2
04/29/2010 19:46:31,3403.27,403.65,94.6,58.6,94.5,53.2
04/29/2010 19:46:32,3404.26,404.63,94.2,58.8,94.5,52.4
04/29/2010 19:46:33,3405.26,405.63,94.7,58.8,94.2,52.4
04/29/2010 19:46:34,3406.26,406.63,94.2,58.8,94.3,51.7
04/29/2010 19:46:35,3407.29,407.66,93.8,58.8,94.5,51.4
04/29/2010 19:46:36,3408.27,408.65,94.2,58.5,94.4,51.4
04/29/2010 19:46:37,3409.27,409.65,94.6,58.5,94.3,51.6
04/29/2010 19:46:38,3410.26,410.63,94.4,58.8,94.5,51.6
04/29/2010 19:46:39,3411.27,411.65,94.1,58.8,94.4,51.5
04/29/2010 19:46:40,3412.26,412.63,94.3,59.1,94.4,51.5
04/29/2010 19:46:41,3413.26,413.63,94.2,59.3,94.4,51.5
04/29/2010 19:46:42,3414.24,414.61,94.4,59.3,94.3,51.5
04/29/2010 19:46:43,3415.24,415.61,94.3,59.4,94.4,52.1
04/29/2010 19:46:44,3416.26,416.63,94.1,59.4,94.3,52.5
04/29/2010 19:46:45,3417.29,417.66,94.3,59.3,94.3,52.5
04/29/2010 19:46:46,3418.29,418.66,94.5,59.3,94.4,52.8
04/29/2010 19:46:47,3419.27,419.65,94.6,59.2,94.2,52.8
04/29/2010 19:46:48,3420.27,420.65,94.2,59.2,94.2,53.5
04/29/2010 19:46:49,3421.26,421.63,94.2,59,94.2,53.5
04/29/2010 19:46:50,3422.26,422.63,94.5,58.5,94.2,54
04/29/2010 19:46:51,3423.26,423.63,94.5,58.5,94.2,54
04/29/2010 19:46:52,3424.24,424.61,94.2,57.9,94.4,54.7
04/29/2010 19:46:53,3425.24,425.61,94.3,57.9,94.4,54.8
04/29/2010 19:46:54,3426.29,426.66,94.1,57.9,94.4,54.8
04/29/2010 19:46:55,3427.32,427.69,94.1,57.9,94.2,54.8
04/29/2010 19:46:56,3428.29,428.66,94.1,57.5,94.5,54.8
04/29/2010 19:46:57,3429.28,429.65,94.2,57.5,94.2,55.1
04/29/2010 19:46:58,3430.28,430.65,94.6,57,94.2,55.1
04/29/2010 19:46:59,3431.28,431.65,94.5,56.5,94.6,55
04/29/2010 19:47:00,3432.28,432.65,94.2,56.5,94.5,55
04/29/2010 19:47:01,3433.28,433.65,94.3,56.6,94.3,55.3
04/29/2010 19:47:02,3434.29,434.66,94.1,56.6,94.5,57.1
04/29/2010 19:47:03,3435.26,435.63,94.4,56.5,94.3,57.1
04/29/2010 19:47:04,3436.28,436.65,94.4,56.5,94.5,59.8
04/29/2010 19:47:05,3437.26,437.63,94.5,57.2,94.5,59.8
04/29/2010 19:47:06,3438.26,438.63,94.4,57.2,94.4,61.5
04/29/2010 19:47:07,3439.24,439.62,94.5,58,94.2,61.5
04/29/2010 19:47:08,3440.24,440.62,94.5,58.7,94.4,63.8
04/29/2010 19:47:09,3441.24,441.62,94.4,58.7,94.1,63.8
04/29/2010 19:47:10,3442.23,442.6,94,59.4,94.3,65.4
04/29/2010 19:47:11,3443.21,443.58,94.1,59.4,94.2,65.4
04/29/2010 19:47:12,3444.23,444.6,94.3,59.9,94.5,67.3
04/29/2010 19:47:13,3445.26,445.63,94.7,59.9,94.5,67.3
04/29/2010 19:47:14,3446.24,446.62,94.2,60.6,94.4,68.4
04/29/2010 19:47:15,3447.24,447.62,94.3,60.6,94.2,69.4
04/29/2010 19:47:16,3448.24,448.62,94.5,61,94.4,69.4
04/29/2010 19:47:17,3449.23,449.6,94.4,61.5,94.5,70
04/29/2010 19:47:18,3450.23,450.6,94.5,61.5,94.5,70
04/29/2010 19:47:19,3451.23,451.6,94.3,61.9,94.4,70.4
04/29/2010 19:47:20,3452.21,452.58,94.2,61.9,94.2,70.4
04/29/2010 19:47:21,3453.21,453.58,94.3,62.7,94.3,69
04/29/2010 19:47:22,3454.23,454.6,94.2,62.7,94.2,69
04/29/2010 19:47:23,3455.28,455.65,94.3,62.8,94.3,67.3
04/29/2010 19:47:24,3456.37,456.74,94.3,62.8,94.2,65.8
04/29/2010 19:47:25,3457.26,457.63,94,62.9,94.4,65.8
04/29/2010 19:47:26,3458.24,458.62,94.4,62.8,94.5,64.1
04/29/2010 19:47:27,3459.24,459.62,94.6,62.8,94.4,64.1
04/29/2010 19:47:28,3460.23,460.6,94.5,63,94.2,62.6
04/29/2010 19:47:29,3461.23,461.6,94.3,63,94.3,62.6
04/29/2010 19:47:30,3462.21,462.58,93.9,63,94.2,61.1
04/29/2010 19:47:31,3463.21,463.58,94.4,63,94.3,61.1
04/29/2010 19:47:32,3464.28,464.65,94.4,62.8,94.3,60.7
04/29/2010 19:47:33,3465.42,465.79,94.4,62.5,94.3,60.3
04/29/2010 19:47:34,3466.32,466.69,94.6,62.5,94.4,60.3
04/29/2010 19:47:35,3467.29,467.66,94.1,62.2,94.5,61.4
04/29/2010 19:47:36,3468.28,468.65,94.3,62.2,94.5,61.4
04/29/2010 19:47:37,3469.28,469.65,94.6,61.9,94.4,61.8
04/29/2010 19:47:38,3470.26,470.63,94.4,61.9,94.3,61.8
04/29/2010 19:47:39,3471.26,471.63,94.5,61.6,94.3,62.3
04/29/2010 19:47:40,3472.26,472.63,94.3,61.6,94.3,62.3
04/29/2010 19:47:41,3473.26,473.63,94.5,61.4,94.4,62.3
04/29/2010 19:47:42,3474.53,474.9,94.4,61,94.3,62.3
04/29/2010 19:47:43,3475.42,475.79,94.1,61,94.3,62.3
04/29/2010 19:47:44,3476.42,476.79,93.9,61.4,94.4,62.2
04/29/2010 19:47:45,3477.42,477.79,94.4,61.4,94.2,62.2
04/29/2010 19:47:46,3478.4,478.77,94.5,61.2,94.3,62.7
04/29/2010 19:47:47,3479.4,479.77,94.4,61.2,94.4,62.7
04/29/2010 19:47:48,3480.39,480.76,94.2,60.8,94.3,63
04/29/2010 19:47:49,3481.39,481.76,94.2,60.8,94.2,63
04/29/2010 19:47:50,3482.39,482.76,94.4,61,94.4,62.5
04/29/2010 19:47:51,3483.35,483.72,94.4,61.6,94.5,62.5
04/29/2010 19:47:52,3484.42,484.79,94.4,61.6,94.4,62.1
04/29/2010 19:47:53,3485.46,485.83,94.2,61.9,94.5,60.8
04/29/2010 19:47:54,3486.45,486.82,94.4,61.9,94.2,60.8
04/29/2010 19:47:55,3487.45,487.82,94.1,62.1,94.2,60.1
04/29/2010 19:47:56,3488.43,488.8,94.3,62.1,94.3,60.1
04/29/2010 19:47:57,3489.43,489.8,94.5,62.2,94.3,59.6
04/29/2010 19:47:58,3490.42,490.79,94.6,62.2,94.3,59.6
04/29/2010 19:47:59,3491.42,491.79,94.1,61.9,94.3,59.1
04/29/2010 19:48:00,3492.42,492.79,94.3,62.2,94.4,59.1
04/29/2010 19:48:01,3493.42,493.79,94.4,62.2,94.5,59.1
04/29/2010 19:48:02,3494.48,494.85,94.5,62.2,94.5,59.1
04/29/2010 19:48:03,3495.53,495.9,94.6,62.2,94.4,59.1
04/29/2010 19:48:04,3496.51,496.88,94.4,62.4,94.2,58.7
04/29/2010 19:48:05,3497.51,497.88,94.4,62.4,94.1,58.7
04/29/2010 19:48:06,3498.51,498.88,94.3,62.9,94.6,58.5
04/29/2010 19:48:07,3499.51,499.88,94.2,62.9,94.4,58.5
04/29/2010 19:48:08,3500.51,500.88,94.4,63.2,94.3,58.9
04/29/2010 19:48:09,3501.51,501.88,94.5,63.4,94,58.9
04/29/2010 19:48:10,3502.49,502.87,94.4,63.4,94.5,58.9
04/29/2010 19:48:11,3503.49,503.87,94.5,63.6,94.3,58.7
04/29/2010 19:48:12,3504.54,504.91,94.2,63.6,94.1,58.7
04/29/2010 19:48:13,3505.59,505.96,94.4,63.8,94.3,58.8
04/29/2010 19:48:14,3506.57,506.94,94.2,63.8,94.4,58.8
04/29/2010 19:48:15,3507.56,507.93,94.5,64.3,94.6,58.5
04/29/2010 19:48:16,3508.54,508.91,94.3,64.3,94.6,58.5
04/29/2010 19:48:17,3509.54,509.91,94.4,64.9,94.5,57.8
04/29/2010 19:48:18,3510.54,510.91,94.2,65.3,94.1,57.8
04/29/2010 19:48:19,3511.53,511.9,94.5,65.3,94.2,57.3
04/29/2010 19:48:20,3512.53,512.9,94.4,65.3,94.6,56.9
04/29/2010 19:48:21,3513.53,513.9,94.2,65.3,94.6,56.9
04/29/2010 19:48:22,3514.59,514.96,94.1,65.6,94.4,56.6
04/29/2010 19:48:23,3515.6,515.98,94.7,65.6,94.6,56.6
04/29/2010 19:48:24,3516.57,516.94,94.5,65.8,94.4,56.5
04/29/2010 19:48:25,3517.57,517.94,94.3,65.8,94.3,56.5
04/29/2010 19:48:26,3518.57,518.94,94.3,66.4,94.2,55.5
04/29/2010 19:48:27,3519.57,519.94,94.5,66.8,94.4,55.5
04/29/2010 19:48:28,3520.56,520.93,94.4,66.8,94.4,55.4
04/29/2010 19:48:29,3521.56,521.93,94.4,67.3,94.2,55.4
04/29/2010 19:48:30,3522.54,522.91,94.1,67.3,94.3,55.4
04/29/2010 19:48:31,3523.56,523.93,94.1,67.8,94.3,54.5
04/29/2010 19:48:32,3524.59,524.96,94.2,67.8,94.2,54.5
04/29/2010 19:48:33,3525.54,525.91,94.3,67.7,94.5,54.1
04/29/2010 19:48:34,3526.54,526.91,94.4,67.7,94.5,54.1
04/29/2010 19:48:35,3527.54,527.91,94.1,67.9,94.3,54
04/29/2010 19:48:36,3528.53,528.9,94.4,67.6,94.5,54
04/29/2010 19:48:37,3529.53,529.9,94.4,67.6,94.4,53.7
04/29/2010 19:48:38,3530.51,530.88,94.4,67.5,94.4,53.2
04/29/2010 19:48:39,3531.51,531.88,94.6,67.5,94.5,53.2
04/29/2010 19:48:40,3532.54,532.91,94.6,67.7,94.1,53
04/29/2010 19:48:41,3533.6,533.98,94.3,67.7,94.4,53
04/29/2010 19:48:42,3534.59,534.96,94.2,67.4,94.3,53.3
04/29/2010 19:48:43,3535.56,535.93,94.3,67.4,94.2,53.3
04/29/2010 19:48:44,3536.56,536.93,94,66.6,94.4,53.7
04/29/2010 19:48:45,3537.56,537.93,94.6,66.1,94.1,53.7
04/29/2010 19:48:46,3538.56,538.93,94.4,66.1,94.3,53.8
04/29/2010 19:48:47,3539.56,539.93,94.1,65.4,94.5,54
04/29/2010 19:48:48,3540.56,540.93,94.5,65.4,94.4,54
04/29/2010 19:48:49,3541.54,541.91,94.3,64.6,94.5,54.7
04/29/2010 19:48:50,3542.57,542.94,94.3,64.6,94.2,54.7
04/29/2010 19:48:51,3543.56,543.93,94.6,64.1,94.1,54.8
04/29/2010 19:48:52,3544.54,544.91,94.4,64.1,94.5,54.8
04/29/2010 19:48:53,3545.53,545.9,94.4,63.8,94.3,55
04/29/2010 19:48:54,3546.53,546.9,94.1,63.9,94.3,55
04/29/2010 19:48:55,3547.53,547.9,94.2,63.9,94.4,55.3
04/29/2010 19:48:56,3548.51,548.88,94.5,64.1,94.3,55.4
04/29/2010 19:48:57,3549.51,549.88,94.2,64.1,94.6,55.4
04/29/2010 19:48:58,3550.51,550.88,94.1,64.3,94.2,55.9
04/29/2010 19:48:59,3551.53,551.9,94.5,64.3,94.5,55.9
04/29/2010 19:49:00,3552.56,552.93,94.5,65.1,94.5,54.9
04/29/2010 19:49:01,3553.53,553.9,94.2,65.1,94.3,54.9
04/29/2010 19:49:02,3554.53,554.9,94.4,65.9,94.1,54.4
04/29/2010 19:49:03,3555.53,555.9,94.3,66.6,94.3,54.4
04/29/2010 19:49:04,3556.53,556.9,94.4,66.6,94.2,53.7
04/29/2010 19:49:05,3557.53,557.9,94.4,67.1,94.5,53.1
04/29/2010 19:49:06,3558.53,558.9,94.3,67.1,94.3,53.1
04/29/2010 19:49:07,3559.51,559.88,94.3,68.4,94.4,52.2
04/29/2010 19:49:08,3560.51,560.88,94.2,68.4,94.5,52.2
04/29/2010 19:49:09,3561.56,561.93,94.3,69,94.3,52
04/29/2010 19:49:10,3562.54,562.91,94.3,69,94.2,52
04/29/2010 19:49:11,3563.53,563.9,94.6,69.6,94.2,52.1
04/29/2010 19:49:12,3564.51,564.88,94.1,69.9,94,52.1
04/29/2010 19:49:13,3565.51,565.88,94.2,69.9,94.4,51.7
04/29/2010 19:49:14,3566.51,566.88,94.1,70.2,94.4,51.5
04/29/2010 19:49:15,3567.5,567.87,94.4,70.2,94.3,51.5
04/29/2010 19:49:16,3568.5,568.87,94.4,70.2,94.1,50.7
04/29/2010 19:49:17,3569.48,569.85,94.7,70.2,94.5,50.7
04/29/2010 19:49:18,3570.51,570.88,94.2,69.9,94.2,50.8
04/29/2010 19:49:19,3571.5,571.87,94.1,69.9,94.5,50.8
04/29/2010 19:49:20,3572.5,572.87,94.6,69.7,94.4,50.8
04/29/2010 19:49:21,3573.57,573.95,94.3,69.9,94.1,50.9
04/29/2010 19:49:22,3574.46,574.84,94.3,69.9,94.4,50.9
04/29/2010 19:49:23,3575.46,575.84,94.4,70.8,94.4,50.7
04/29/2010 19:49:24,3576.46,576.84,93.8,70.8,94.4,50.7
04/29/2010 19:49:25,3577.45,577.82,94.3,70.7,94.4,50.8
04/29/2010 19:49:26,3578.45,578.82,94.1,70.7,94.5,50.8
04/29/2010 19:49:27,3579.53,579.9,94.2,71.2,94.3,50.8
04/29/2010 19:49:28,3580.48,580.85,94.6,71.2,94.3,50.8
04/29/2010 19:49:29,3581.48,581.85,94.4,71.5,94.3,50.5
04/29/2010 19:49:30,3582.48,582.85,94,71.5,94.4,50.5
04/29/2010 19:49:31,3583.46,583.84,94.6,72,94.3,50.7
04/29/2010 19:49:32,3584.48,584.85,94.2,71.8,94.2,51.3
04/29/2010 19:49:33,3585.45,585.82,94.2,71.8,94.3,51.3
04/29/2010 19:49:34,3586.45,586.82,94.3,71.4,94.4,51.6
04/29/2010 19:49:35,3587.45,587.82,94.6,71.4,94.2,51.6
04/29/2010 19:49:36,3588.5,588.87,94.5,70.9,94.6,51.7
04/29/2010 19:49:37,3589.48,589.85,94.3,70.9,94.3,51.7
04/29/2010 19:49:38,3590.48,590.85,94.4,70,94.1,51.7
04/29/2010 19:49:39,3591.48,591.85,94.4,70,94.2,51.7
04/29/2010 19:49:40,3592.48,592.85,94.6,69.3,94.4,51.8
04/29/2010 19:49:41,3593.48,593.85,94.2,68.3,94.2,51.9
04/29/2010 19:49:42,3594.48,594.85,94.1,68.3,94.3,51.9
04/29/2010 19:49:43,3595.47,595.84,94.6,67.2,94.2,51.7
04/29/2010 19:49:44,3596.45,596.82,94.5,67.2,94.3,51.7
04/29/2010 19:49:45,3597.48,597.85,94.3,66.2,94.3,51.5
04/29/2010 19:49:46,3598.54,598.91,94.2,66.2,94.2,51.5
04/29/2010 19:49:47,3599.51,599.88,94.3,65.2,94.5,51.7
04/29/2010 19:49:48,3600.48,600.85,94.3,65.2,94.5,51.7
04/29/2010 19:49:49,3601.64,602.01,94.4,63.8,94.2,52.1
04/29/2010 19:49:50,3602.62,602.99,94.5,63.1,94.2,52
04/29/2010 19:49:51,3603.62,603.99,94.6,63.1,94.2,52
04/29/2010 19:49:52,3604.61,604.98,94.4,63,94.3,52.8
04/29/2010 19:49:53,3605.59,605.96,94,63,94.3,52.8
04/29/2010 19:49:54,3606.59,606.96,94.4,63,94.3,53.2
04/29/2010 19:49:55,3607.57,607.95,94.4,63,94.5,53.2
04/29/2010 19:49:56,3608.57,608.95,94.4,62.9,94.3,53.9
04/29/2010 19:49:57,3609.57,609.95,94.6,62,94.1,53.9
04/29/2010 19:49:58,3610.61,610.98,94.4,62,94.4,54.3
04/29/2010 19:49:59,3611.64,612.01,94.1,61.2,94.8,54.6
04/29/2010 19:50:00,3612.61,612.98,94.2,61.2,94.6,54.6
04/29/2010 19:50:01,3613.61,613.98,94.2,60.7,93.8,55.2
04/29/2010 19:50:02,3614.59,614.96,94.5,60.7,94.2,55.2
04/29/2010 19:50:03,3615.59,615.96,94.5,60.1,94.6,55
04/29/2010 19:50:04,3616.59,616.96,94.4,60.1,94.6,55
04/29/2010 19:50:05,3617.58,617.95,94.4,59.9,94.1,54.9
04/29/2010 19:50:06,3618.56,618.93,94.2,60.2,94.3,54.9
04/29/2010 19:50:07,3619.56,619.93,94.3,60.2,94.4,54.1
04/29/2010 19:50:08,3620.56,620.93,94.5,60.4,94.3,53.2
04/29/2010 19:50:09,3621.61,621.98,94.6,60.4,94.4,53.2
04/29/2010 19:50:10,3622.59,622.96,94.4,60.2,94.4,52.6
04/29/2010 19:50:11,3623.58,623.95,94.3,60.2,94.4,52.6
04/29/2010 19:50:12,3624.58,624.95,94.3,60.4,94.4,52.7
04/29/2010 19:50:13,3625.56,625.93,94.2,60.4,94.5,52.7
04/29/2010 19:50:14,3626.56,626.93,94.2,60.6,94.3,51.8
04/29/2010 19:50:15,3627.56,627.93,94.4,61.1,94.1,51.8
04/29/2010 19:50:16,3628.54,628.92,94.6,61.1,94.4,51
04/29/2010 19:50:17,3629.54,629.92,94.4,61.6,94.5,50.4
04/29/2010 19:50:18,3630.54,630.92,94.3,61.6,94.4,50.4
04/29/2010 19:50:19,3631.58,631.95,94.5,62.2,94.5,49.6
04/29/2010 19:50:20,3632.62,632.99,94.5,62.2,94.6,49.6
04/29/2010 19:50:21,3633.59,633.96,94.3,62.9,94.2,49.6
04/29/2010 19:50:22,3634.58,634.95,94.2,62.9,94.1,49.6
04/29/2010 19:50:23,3635.58,635.95,94.2,63.5,93.9,49.4
04/29/2010 19:50:24,3636.58,636.95,94.2,63.7,94.4,49.4
04/29/2010 19:50:25,3637.56,637.93,94.4,63.7,94.3,49.3
04/29/2010 19:50:26,3638.56,638.93,94.3,63.9,94.3,49.1
04/29/2010 19:50:27,3639.56,639.93,94.1,63.9,94.5,49.1
04/29/2010 19:50:28,3640.54,640.92,94.7,64.3,94.4,48.7
04/29/2010 19:50:29,3641.58,641.95,94.3,64.3,94.4,48.7
04/29/2010 19:50:30,3642.62,642.99,94.3,64.3,94.5,48.2
04/29/2010 19:50:31,3643.61,643.98,94.3,64.3,94.5,48.2
04/29/2010 19:50:32,3644.59,644.96,94.1,64.4,94.1,49
04/29/2010 19:50:33,3645.58,645.95,93.8,64.5,94.4,49
04/29/2010 19:50:34,3646.58,646.95,94.3,64.5,94.5,50.1
04/29/2010 19:50:35,3647.58,647.95,94.6,64.8,94.4,50.7
04/29/2010 19:50:36,3648.56,648.93,94.2,64.8,94.5,50.7
04/29/2010 19:50:37,3649.54,649.92,94.6,64.6,94.5,51.6
04/29/2010 19:50:38,3650.54,650.92,94.6,64.6,94.4,51.6
04/29/2010 19:50:39,3651.53,651.9,94.1,64.3,94.4,52.5
04/29/2010 19:50:40,3652.59,652.96,94.1,64.3,94.2,52.5
04/29/2010 19:50:41,3653.58,653.95,94.1,64,94.4,53.9
04/29/2010 19:50:42,3654.58,654.95,94.3,63.7,94.6,53.9
04/29/2010 19:50:43,3655.58,655.95,94.3,63.7,94.3,55.3
04/29/2010 19:50:44,3656.58,656.95,94.4,63.4,94.2,56.6
04/29/2010 19:50:45,3657.58,657.95,94.2,63.4,94.6,56.6
04/29/2010 19:50:46,3658.56,658.93,94.2,63.2,94.4,57.5
04/29/2010 19:50:47,3659.56,659.93,94.5,63.2,94.1,57.5
04/29/2010 19:50:48,3660.54,660.92,94.4,63.3,94,58.4
04/29/2010 19:50:49,3661.54,661.92,93.9,63.3,94.1,58.4
04/29/2010 19:50:50,3662.56,662.93,94.5,63.2,94.7,58.7
04/29/2010 19:50:51,3663.61,663.98,94.3,63.1,94.2,58.7
04/29/2010 19:50:52,3664.59,664.96,94.4,63.1,94.2,58.8
04/29/2010 19:50:53,3665.51,665.88,94.3,63,94.4,58.8
04/29/2010 19:50:54,3666.51,666.88,94.3,63,94.3,59.2
04/29/2010 19:50:55,3667.51,667.88,94.7,63.8,94.3,59
04/29/2010 19:50:56,3668.51,668.88,94,63.8,94.3,59
04/29/2010 19:50:57,3669.51,669.88,94.2,64.2,94.4,59
04/29/2010 19:50:58,3670.51,670.88,94.3,64.2,94.2,59
04/29/2010 19:50:59,3671.5,671.87,94.4,64,94.3,58.8
04/29/2010 19:51:00,3672.51,672.88,94.3,64,94.1,58.8
04/29/2010 19:51:01,3673.58,673.95,94.2,64.5,94.5,59
04/29/2010 19:51:02,3674.5,674.87,94.3,64.9,94.5,59
04/29/2010 19:51:03,3675.5,675.87,94.2,64.9,94,58.5
04/29/2010 19:51:04,3676.5,676.87,94.4,65.2,94.5,58.3
04/29/2010 19:51:05,3677.5,677.87,94.6,65.2,94.6,58.3
04/29/2010 19:51:06,3678.48,678.85,94,65.4,94.5,58
04/29/2010 19:51:07,3679.48,679.85,94.6,65.4,94.3,58
04/29/2010 19:51:08,3680.47,680.84,94.4,66,94,57.4
04/29/2010 19:51:09,3681.47,681.84,94.2,66,94.1,57.4
04/29/2010 19:51:10,3682.51,682.88,94.4,66.8,94.4,57.1
04/29/2010 19:51:11,3683.67,684.04,94.6,67,94.6,56.7
04/29/2010 19:51:12,3684.59,684.96,94.3,67,94.4,56.7
04/29/2010 19:51:13,3685.54,685.92,94,66.6,94.3,57
04/29/2010 19:51:14,3686.54,686.92,94.1,66.6,94.2,57
04/29/2010 19:51:15,3687.54,687.92,94.7,66.4,94.5,57.4
04/29/2010 19:51:16,3688.53,688.9,94.5,66.4,94.2,57.4
04/29/2010 19:51:17,3689.53,689.9,94.3,66.8,94.2,56.8
04/29/2010 19:51:18,3690.53,690.9,94,66.8,94.3,56.8
04/29/2010 19:51:19,3691.53,691.9,94.1,67.2,94.6,55.8
04/29/2010 19:51:20,3692.51,692.88,94.4,67.4,94.3,55.8
04/29/2010 19:51:21,3693.56,693.93,94.5,67.4,94.3,56
04/29/2010 19:51:22,3694.65,695.02,94.5,67.4,94.3,55.6
04/29/2010 19:51:23,3695.67,696.04,94.3,67.4,94.4,55.6
04/29/2010 19:51:24,3696.64,697.01,94.3,67.7,94.4,55.4
04/29/2010 19:51:25,3697.64,698.01,94.3,67.7,94.3,55.4
04/29/2010 19:51:26,3698.64,699.01,94.4,68,94.3,55.7
04/29/2010 19:51:27,3699.64,700.01,94.3,68,94.4,55.7
04/29/2010 19:51:28,3700.64,701.01,94.6,68.8,94.1,55.8
04/29/2010 19:51:29,3701.62,701.99,94,69.3,94.4,55.8
04/29/2010 19:51:30,3702.62,702.99,94.3,69.3,94.5,55.8
04/29/2010 19:51:31,3703.61,703.98,94.6,69.6,94.3,55.8
04/29/2010 19:51:32,3704.64,705.01,94.6,69.6,94.4,55.8
04/29/2010 19:51:33,3705.68,706.06,94.1,69.9,94.5,55.3
04/29/2010 19:51:34,3706.67,707.04,94.1,69.9,94.4,55.3
04/29/2010 19:51:35,3707.67,708.04,94.2,69.7,94.4,55.3
04/29/2010 19:51:36,3708.68,709.06,94.3,69.7,94.5,55.3
04/29/2010 19:51:37,3709.65,710.02,94.6,69.5,94.2,54.9
04/29/2010 19:51:38,3710.65,711.02,94.4,69.5,94.4,54.8
04/29/2010 19:51:39,3711.65,712.02,94.5,69.5,94.5,54.8
04/29/2010 19:51:40,3712.64,713.01,94.2,69.6,94.5,54.6
04/29/2010 19:51:41,3713.64,714.01,94.1,69.6,94.4,54.6
04/29/2010 19:51:42,3714.64,715.01,94.4,69.2,94.4,54.5
04/29/2010 19:51:43,3715.68,716.06,94.3,69.2,94.2,54.5
04/29/2010 19:51:44,3716.7,717.07,94.3,68.9,94.3,54.4
04/29/2010 19:51:45,3717.68,718.06,94.4,68.9,94.2,54.4
04/29/2010 19:51:46,3718.68,719.06,94.3,68.2,94.4,54
04/29/2010 19:51:47,3719.67,720.04,94.4,68,94.4,54.1
04/29/2010 19:51:48,3720.67,721.04,94.3,68,94.4,54.1
04/29/2010 19:51:49,3721.65,722.02,94.1,67.9,94.4,53.5
04/29/2010 19:51:50,3722.64,723.01,94.4,67.9,94.3,53.5
04/29/2010 19:51:51,3723.64,724.01,94.4,67.8,94.3,53.2
04/29/2010 19:51:52,3724.64,725.01,94.3,67.8,94.4,53.2
04/29/2010 19:51:53,3725.67,726.04,94.2,68,94.2,53.3
04/29/2010 19:51:54,3726.68,727.06,94.4,68,94.2,53.3
04/29/2010 19:51:55,3727.65,728.02,94.4,68.1,94.5,53.4
04/29/2010 19:51:56,3728.73,729.1,94.2,67.5,94.6,53
04/29/2010 19:51:57,3729.64,730.01,94.3,67.5,94.6,53
04/29/2010 19:51:58,3730.62,730.99,94.3,67.2,94,53.5
04/29/2010 19:51:59,3731.62,731.99,94.5,67.2,94.3,53.5
04/29/2010 19:52:00,3732.62,732.99,94.6,67.2,94.5,54
04/29/2010 19:52:01,3733.61,733.98,94.6,67.2,94.3,54
04/29/2010 19:52:02,3734.61,734.98,94.3,67,94.4,54.4
04/29/2010 19:52:03,3735.65,736.02,94.2,67,94.4,54.4
04/29/2010 19:52:04,3736.67,737.04,94.1,66.6,94.4,54.7
04/29/2010 19:52:05,3737.64,738.01,94.2,66.6,94.1,54.7
04/29/2010 19:52:06,3738.64,739.01,94.7,67,94.3,55.3
04/29/2010 19:52:07,3739.62,739.99,94.4,67.4,94.3,56.1
04/29/2010 19:52:08,3740.59,740.96,93.7,67.4,94.4,56.1
04/29/2010 19:52:09,3741.59,741.96,94.4,68,94.3,56.7
04/29/2010 19:52:10,3742.59,742.96,94.5,68,94.4,56.7
04/29/2010 19:52:11,3743.59,743.96,94.3,68.1,94.3,57.3
04/29/2010 19:52:12,3744.58,744.95,94.5,68.1,94.5,57.3
04/29/2010 19:52:13,3745.61,745.98,94.1,68.2,94.3,58.3
04/29/2010 19:52:14,3746.59,746.96,94.4,68.2,94.5,58.3
04/29/2010 19:52:15,3747.58,747.95,94.4,68.7,94.4,59
04/29/2010 19:52:16,3748.67,749.04,94.4,69.1,94.3,59.2
04/29/2010 19:52:17,3749.59,749.96,94.7,69.1,94.3,59.2
04/29/2010 19:52:18,3750.56,750.93,94.2,69.6,94.2,59.5
04/29/2010 19:52:19,3751.54,751.91,94.3,69.6,94.4,59.5
04/29/2010 19:52:20,3752.54,752.91,94.4,70.8,94.5,60
04/29/2010 19:52:21,3753.54,753.91,94.5,70.8,94.5,60
04/29/2010 19:52:22,3754.53,754.9,94.6,71.3,94.4,60.4
04/29/2010 19:52:23,3755.58,755.95,94.3,71.3,94.2,60.4
04/29/2010 19:52:24,3756.54,756.91,94.4,71.5,94.3,60.1
04/29/2010 19:52:25,3757.53,757.9,93.9,71.5,94.5,60.1
04/29/2010 19:52:26,3758.51,758.88,94.5,71.9,94.1,60.6
04/29/2010 19:52:27,3759.62,759.99,94.1,71.7,94.4,60.4
04/29/2010 19:52:28,3760.51,760.88,94.4,71.7,94.1,60.4
04/29/2010 19:52:29,3761.5,761.87,94.6,72.1,94.5,60
04/29/2010 19:52:30,3762.5,762.87,94.7,72.1,94.3,60
04/29/2010 19:52:31,3763.5,763.87,94.2,72.5,94.5,59.6
04/29/2010 19:52:32,3764.54,764.91,94.2,72.5,94.5,59.6
04/29/2010 19:52:33,3765.58,765.95,93.9,72.9,94.1,59.6
04/29/2010 19:52:34,3766.56,766.93,94.3,72.9,94.5,59.6
04/29/2010 19:52:35,3767.56,767.93,94.7,73,94.4,59.7
04/29/2010 19:52:36,3768.56,768.93,94.2,72.8,94.3,59.6
04/29/2010 19:52:37,3769.56,769.93,94.3,72.8,94.3,59.6
04/29/2010 19:52:38,3770.56,770.93,94.4,71.9,94.5,58.8
04/29/2010 19:52:39,3771.56,771.93,94.3,71.9,94.5,58.8
04/29/2010 19:52:40,3772.54,772.91,94.4,72,93.8,58.3
04/29/2010 19:52:41,3773.54,773.91,94.4,72,94.3,58.3
04/29/2010 19:52:42,3774.53,774.9,94.3,71.8,94.6,58.3
04/29/2010 19:52:43,3775.56,775.93,94.3,71.8,94,58.3
04/29/2010 19:52:44,3776.54,776.91,94.7,71.6,94.3,57.2
04/29/2010 19:52:45,3777.54,777.91,94,71.6,94.4,56.7
04/29/2010 19:52:46,3778.54,778.91,94.5,72,94.2,56.7
04/29/2010 19:52:47,3779.53,779.9,94.3,71.6,94.5,56.7
04/29/2010 19:52:48,3780.53,780.9,94.2,71.6,94.4,56.7
04/29/2010 19:52:49,3781.53,781.9,94.3,71.6,94.2,56.3
04/29/2010 19:52:50,3782.53,782.9,94.2,71.6,94.3,56.3
04/29/2010 19:52:51,3783.53,783.9,94.3,71.2,94.2,55.7
04/29/2010 19:52:52,3784.54,784.91,94.3,71.2,94.4,55.7
04/29/2010 19:52:53,3785.59,785.96,94.2,71,94.1,55.1
04/29/2010 19:52:54,3786.57,786.95,94.3,71,94.5,54.6
04/29/2010 19:52:55,3787.57,787.95,94.5,70.6,94.5,54.6
04/29/2010 19:52:56,3788.57,788.95,94.3,70.3,94.7,54.3
04/29/2010 19:52:57,3789.56,789.93,94.1,70.3,94.4,54.3
04/29/2010 19:52:58,3790.56,790.93,94.5,69.4,94.1,53.9
04/29/2010 19:52:59,3791.54,791.91,94.5,69.4,94.4,53.9
04/29/2010 19:53:00,3792.54,792.91,94.3,68.9,94.4,53.4
04/29/2010 19:53:01,3793.53,793.9,94.4,68.9,94.4,53.4
04/29/2010 19:53:02,3794.53,794.9,94.4,68.2,94.3,53.3
04/29/2010 19:53:03,3795.56,795.93,94.2,68.2,94.3,53.3
04/29/2010 19:53:04,3796.54,796.91,94.1,67.4,94.4,53.3
04/29/2010 19:53:05,3797.54,797.91,94.2,67.6,94.4,53.2
04/29/2010 19:53:06,3798.53,798.9,94.6,67.6,94.3,53.2
04/29/2010 19:53:07,3799.53,799.9,94.5,67.4,94.4,53.1
04/29/2010 19:53:08,3800.51,800.88,93.9,67.4,94.3,53.1
04/29/2010 19:53:09,3801.51,801.88,94.4,67.5,94.4,53.2
04/29/2010 19:53:10,3802.51,802.88,94.3,67.5,94.3,53.2
04/29/2010 19:53:11,3803.5,803.87,94.2,67.7,94.1,52.7
04/29/2010 19:53:12,3804.5,804.87,94.6,67.7,94.1,52.3
04/29/2010 19:53:13,3805.54,805.91,94.4,67.5,94.4,52.3
04/29/2010 19:53:14,3806.48,806.85,94.2,67.5,94.7,52.2
04/29/2010 19:53:15,3807.48,807.85,94.5,67.4,94.3,52.2
04/29/2010 19:53:16,3808.47,808.84,94.5,67.4,94.1,52
04/29/2010 19:53:17,3809.47,809.84,94.6,67.4,94.5,52
04/29/2010 19:53:18,3810.47,810.84,94.3,67.1,94.1,51.6
04/29/2010 19:53:19,3811.47,811.84,94.5,67.1,94,51.6
04/29/2010 19:53:20,3812.45,812.82,94.3,66.8,94.4,51
04/29/2010 19:53:21,3813.45,813.82,94.1,66.8,94.6,51.3
04/29/2010 19:53:22,3814.54,814.91,94,66.5,94,51.3
04/29/2010 19:53:23,3815.61,815.98,94.5,65.7,94.5,51.2
04/29/2010 19:53:24,3816.57,816.95,94.4,65.7,94.4,51.2
04/29/2010 19:53:25,3817.56,817.93,94.5,65.3,94.2,51.1
04/29/2010 19:53:26,3818.56,818.93,94.2,65.3,94.3,51.1
04/29/2010 19:53:27,3819.54,819.91,94.4,64.5,94.3,50.9
04/29/2010 19:53:28,3820.54,820.91,94.5,64.5,94.3,51.3
04/29/2010 19:53:29,3821.51,821.88,94.3,63.5,94.4,51.3
04/29/2010 19:53:30,3822.51,822.88,94.2,63.5,94.3,51.1
04/29/2010 19:53:31,3823.51,823.88,94.2,63,94.4,51.1
04/29/2010 19:53:32,3824.57,824.95,94.1,62.8,94.2,51.2
04/29/2010 19:53:33,3825.62,825.99,94.7,62.8,94.1,51.2
04/29/2010 19:53:34,3826.61,826.98,94.4,62.9,94.5,51
04/29/2010 19:53:35,3827.7,828.07,94,62.9,94.5,50.9
04/29/2010 19:53:36,3828.59,828.96,94.4,62.7,94.3,50.9
04/29/2010 19:53:37,3829.59,829.96,94.4,62.7,94.1,51.1
04/29/2010 19:53:38,3830.57,830.95,94.6,62.5,94.3,51.1
04/29/2010 19:53:39,3831.57,831.95,94.4,62.5,94.3,50.5
04/29/2010 19:53:40,3832.57,832.95,94.5,62.3,94.2,50.5
04/29/2010 19:53:41,3833.56,833.93,94.1,61.9,94.5,50
04/29/2010 19:53:42,3834.62,834.99,94.6,61.9,94.3,50
04/29/2010 19:53:43,3835.67,836.04,94.4,61.5,94.2,49.8
04/29/2010 19:53:44,3836.65,837.02,94.2,61.5,94.3,49.5
04/29/2010 19:53:45,3837.65,838.02,94.5,61.3,94.3,49.5
04/29/2010 19:53:46,3838.65,839.02,93.9,61.3,94.1,48.9
04/29/2010 19:53:47,3839.65,840.02,94.1,61.6,94.2,48.9
04/29/2010 19:53:48,3840.67,841.04,94.5,61.6,94.2,48.4
04/29/2010 19:53:49,3841.65,842.02,94.6,61.5,94.3,48.4
04/29/2010 19:53:50,3842.65,843.02,94.4,61.4,94.5,48.6
04/29/2010 19:53:51,3843.64,844.01,93.9,61.4,94.2,48.6
04/29/2010 19:53:52,3844.64,845.01,94.3,61.1,94.4,48.8
04/29/2010 19:53:53,3845.7,846.07,94.5,61.1,94.4,49
04/29/2010 19:53:54,3846.68,847.05,94.5,60.9,94.5,49
04/29/2010 19:53:55,3847.68,848.05,94.3,60.9,94.4,49.7
04/29/2010 19:53:56,3848.68,849.05,94.1,61.3,94.2,49.7
04/29/2010 19:53:57,3849.68,850.05,94.2,61.3,94.5,51.2
04/29/2010 19:53:58,3850.67,851.04,93.9,61.6,94.2,51.2
04/29/2010 19:53:59,3851.67,852.04,94.5,62,94.2,52
04/29/2010 19:54:00,3852.67,853.04,94.8,62,94.2,52
04/29/2010 19:54:01,3853.65,854.02,94.6,62.3,94.3,52.9
04/29/2010 19:54:02,3854.65,855.02,94.4,62.3,94.2,53.5
04/29/2010 19:54:03,3855.68,856.05,94.2,62.7,94.7,53.5
04/29/2010 19:54:04,3856.68,857.05,94.1,62.7,94.3,54.7
04/29/2010 19:54:05,3857.68,858.05,94.5,62.7,94.1,54.7
04/29/2010 19:54:06,3858.68,859.05,94.4,62.7,94.2,56.1
04/29/2010 19:54:07,3859.68,860.05,94.1,63.2,94.8,56.1
04/29/2010 19:54:08,3860.68,861.05,94.5,63.6,94.5,56.5
04/29/2010 19:54:09,3861.68,862.05,94.4,63.6,94.3,56.5
04/29/2010 19:54:10,3862.67,863.04,94.3,63.7,94.3,57.3
04/29/2010 19:54:11,3863.65,864.02,94.3,63.7,94.1,57.4
04/29/2010 19:54:12,3864.68,865.05,94.2,63.9,94.3,57.4
04/29/2010 19:54:13,3865.72,866.09,94.1,63.9,94.3,57.3
04/29/2010 19:54:14,3866.7,867.07,94.5,63.7,94.4,57.3
04/29/2010 19:54:15,3867.68,868.05,94.4,63.7,94.5,56.8
04/29/2010 19:54:16,3868.67,869.04,94.3,63.7,94.5,56.8
04/29/2010 19:54:17,3869.67,870.04,94.1,63.7,94.2,56.2
04/29/2010 19:54:18,3870.65,871.02,94.2,63.7,94.4,56.2
04/29/2010 19:54:19,3871.65,872.02,94,63.8,94.1,55.6
04/29/2010 19:54:20,3872.64,873.01,94.3,63.8,94.3,55.4
04/29/2010 19:54:21,3873.64,874.01,94.4,63.9,94.4,55.4
04/29/2010 19:54:22,3874.65,875.02,94.5,63.9,94.4,55
04/29/2010 19:54:23,3875.68,876.05,94.2,63.7,94.4,55
04/29/2010 19:54:24,3876.64,877.01,94.5,63.7,94.2,54.2
04/29/2010 19:54:25,3877.62,877.99,94.2,63.8,94.6,54.2
04/29/2010 19:54:26,3878.62,878.99,94.5,63.5,94.5,53.7
04/29/2010 19:54:27,3879.61,879.98,94.4,63.5,94.5,53.7
04/29/2010 19:54:28,3880.59,880.96,94.3,63,94.6,52.9
04/29/2010 19:54:29,3881.59,881.96,94.3,63,94.2,52.7
04/29/2010 19:54:30,3882.59,882.96,94.3,62.8,94,52.7
04/29/2010 19:54:31,3883.57,883.95,94.5,62.8,94.1,52.3
04/29/2010 19:54:32,3884.64,885.01,94.5,62.8,94.4,52.3
04/29/2010 19:54:33,3885.65,886.02,94.5,62.8,94.5,51.9
04/29/2010 19:54:34,3886.64,887.01,94.4,62.9,94.3,51.9
04/29/2010 19:54:35,3887.64,888.01,94.1,63,94.4,51.6
04/29/2010 19:54:36,3888.64,889.01,94.6,63,93.8,51.6
04/29/2010 19:54:37,3889.64,890.01,94.2,63,94.2,51.2
04/29/2010 19:54:38,3890.64,891.01,94.2,63,94.8,50.9
04/29/2010 19:54:39,3891.64,892.01,94.4,62.9,94.5,50.9
04/29/2010 19:54:40,3892.62,892.99,94.6,62.9,94.4,50.7
04/29/2010 19:54:41,3893.61,893.98,94.4,63,94.3,50.7
04/29/2010 19:54:42,3894.67,895.04,94.3,63,94,50.6
04/29/2010 19:54:43,3895.7,896.07,94.1,62.7,94.5,50.6
04/29/2010 19:54:44,3896.68,897.05,94.5,62.8,94.4,50.5
04/29/2010 19:54:45,3897.78,898.15,94.2,62.8,94.6,50.5
04/29/2010 19:54:46,3898.67,899.04,94.1,63.2,94.3,50.5
04/29/2010 19:54:47,3899.67,900.04,94.4,63.2,94.3,50.3
04/29/2010 19:54:48,3900.67,901.04,94.3,63.7,94.4,50.3
04/29/2010 19:54:49,3901.68,902.05,94.4,63.7,94.2,50.2
04/29/2010 19:54:50,3902.67,903.04,94.5,63.9,94.2,50.2
04/29/2010 19:54:51,3903.67,904.04,94.4,63.9,94.2,50.1
04/29/2010 19:54:52,3904.65,905.02,94.3,64.1,94.5,50.1
04/29/2010 19:54:53,3905.68,906.05,94.5,64.2,94.6,50
04/29/2010 19:54:54,3906.67,907.04,94.6,64.2,94.1,50.6
04/29/2010 19:54:55,3907.65,908.02,94.3,64.2,94.3,50.6
04/29/2010 19:54:56,3908.65,909.02,94.7,64.2,94.5,51.4
04/29/2010 19:54:57,3909.64,910.01,94.4,64.2,94.2,51.4
04/29/2010 19:54:58,3910.64,911.01,94.2,64.2,94.5,51.3
04/29/2010 19:54:59,3911.64,912.01,94.2,64.3,94.3,51.3
04/29/2010 19:55:00,3912.64,913.01,94.3,64.3,94.2,51.6
04/29/2010 19:55:01,3913.62,913.99,94.5,64.7,94.1,51.6
04/29/2010 19:55:02,3914.68,915.05,94.6,65.2,94.4,52
04/29/2010 19:55:03,3915.7,916.07,94.1,65.2,94.3,52.5
04/29/2010 19:55:04,3916.65,917.02,94.1,65.3,94.4,52.5
04/29/2010 19:55:05,3917.65,918.02,94.5,65.3,94.4,52.8
04/29/2010 19:55:06,3918.65,919.02,94.7,65,94.5,52.8
04/29/2010 19:55:07,3919.65,920.02,94.1,65,94,53.3
04/29/2010 19:55:08,3920.65,921.02,94.1,65.1,94,53.3
04/29/2010 19:55:09,3921.62,921.99,94.7,65.1,94.4,52.8
04/29/2010 19:55:10,3922.62,922.99,94.4,64.4,94.3,52.8
04/29/2010 19:55:11,3923.62,923.99,94.7,63.8,94.5,53.3
04/29/2010 19:55:12,3924.7,925.07,94.1,63.8,94.5,53
04/29/2010 19:55:13,3925.73,926.1,94.1,63.2,94.5,53
04/29/2010 19:55:14,3926.71,927.09,94.7,63.2,94.4,52.5
04/29/2010 19:55:15,3927.71,928.09,94.7,62.7,94.1,52.5
04/29/2010 19:55:16,3928.7,929.07,94.1,62.7,94.4,52.3
04/29/2010 19:55:17,3929.7,930.07,94.1,62.3,94.4,52.3
04/29/2010 19:55:18,3930.7,931.07,94.3,62.3,94.2,52.3
04/29/2010 19:55:19,3931.68,932.05,94.6,62,94.4,52.1
04/29/2010 19:55:20,3932.68,933.05,94.3,61.1,94.4,52.1
04/29/2010 19:55:21,3933.67,934.04,94,61.1,94.3,52.2
04/29/2010 19:55:22,3934.68,935.05,94.6,60.9,94.3,52.2
04/29/2010 19:55:23,3935.73,936.1,94.6,60.9,94.5,52.7
04/29/2010 19:55:24,3936.71,937.09,94.2,60.8,94.5,52.7
04/29/2010 19:55:25,3937.71,938.09,94.2,60.8,94.2,52.4
04/29/2010 19:55:26,3938.7,939.07,94.1,60.3,94.3,52.4
04/29/2010 19:55:27,3939.7,940.07,94.1,60.3,94.4,53.3
04/29/2010 19:55:28,3940.7,941.07,94.3,60.8,94.4,53.9
04/29/2010 19:55:29,3941.68,942.05,94.2,60.6,94.1,53.9
04/29/2010 19:55:30,3942.68,943.05,94.3,60.6,94.3,55.3
04/29/2010 19:55:31,3943.68,944.05,94.3,60.8,94.3,55.3
04/29/2010 19:55:32,3944.7,945.07,94.4,60.8,94.5,56.4
04/29/2010 19:55:33,3945.75,946.12,94.4,61,94.4,56.4
04/29/2010 19:55:34,3946.73,947.1,94.3,61,94.3,57.9
04/29/2010 19:55:35,3947.73,948.1,94.2,61.2,94.4,57.9
04/29/2010 19:55:36,3948.71,949.09,94.3,61.2,94.6,59
04/29/2010 19:55:37,3949.71,950.09,94.5,61,94.6,59.9
04/29/2010 19:55:38,3950.71,951.09,94.4,61.3,93.8,59.9
04/29/2010 19:55:39,3951.7,952.07,94.3,61.3,94.2,60.1
04/29/2010 19:55:40,3952.7,953.07,94.4,61.6,94.5,60.1
04/29/2010 19:55:41,3953.67,954.04,94.4,61.6,94.3,60.5
04/29/2010 19:55:42,3954.7,955.07,94.6,61.8,94.4,60.5
04/29/2010 19:55:43,3955.76,956.13,94,61.8,94.1,61.6
04/29/2010 19:55:44,3956.75,957.12,94.6,62,94.4,61.6
04/29/2010 19:55:45,3957.75,958.12,94.2,62,94.3,61.6
04/29/2010 19:55:46,3958.73,959.1,94.1,62,94.2,61.6
04/29/2010 19:55:47,3959.73,960.1,94.1,62,94.5,61.6
04/29/2010 19:55:48,3960.73,961.1,94.2,62,94.5,61.3
04/29/2010 19:55:49,3961.73,962.1,94.6,61.9,94.3,61.3
04/29/2010 19:55:50,3962.73,963.1,94.4,61.9,94.2,61.2
04/29/2010 19:55:51,3963.71,964.09,94.4,61.6,94.1,61.2
04/29/2010 19:55:52,3964.75,965.12,94.1,61.6,94.4,60.1
04/29/2010 19:55:53,3965.76,966.13,94.2,61.6,94.6,60.1
04/29/2010 19:55:54,3966.73,967.1,94.6,61.6,94.4,59.5
04/29/2010 19:55:55,3967.73,968.1,94.2,61.8,94.3,58.9
04/29/2010 19:55:56,3968.73,969.1,94.3,61.9,94.4,58.9
04/29/2010 19:55:57,3969.73,970.1,94.4,61.9,94.4,58.4
04/29/2010 19:55:58,3970.73,971.1,94.4,61.5,94.5,58.4
04/29/2010 19:55:59,3971.73,972.1,94.2,61.5,94.5,58
04/29/2010 19:56:00,3972.71,973.09,94.1,61.4,94.3,58
04/29/2010 19:56:01,3973.71,974.09,94.3,61.4,94.3,57.1
04/29/2010 19:56:02,3974.76,975.13,94.5,61.6,94.1,57.1
04/29/2010 19:56:03,3975.79,976.16,94.6,61.6,94.4,56.9
04/29/2010 19:56:04,3976.78,977.15,94.5,61.9,94.1,56.2
04/29/2010 19:56:05,3977.78,978.15,94.6,62.6,94.3,56.2
04/29/2010 19:56:06,3978.78,979.15,94.2,62.6,94.4,55.1
04/29/2010 19:56:07,3979.76,980.13,94.1,63.4,94.2,55.1
04/29/2010 19:56:08,3980.76,981.13,94.4,63.4,94.3,54.2
04/29/2010 19:56:09,3981.76,982.13,94.5,64.1,94.3,54.2
04/29/2010 19:56:10,3982.76,983.13,94.4,64.1,94.2,53.7
04/29/2010 19:56:11,3983.75,984.12,94.2,64.4,94.3,53.7
04/29/2010 19:56:12,3984.78,985.15,94.5,64.4,94.3,52.5
04/29/2010 19:56:13,3985.82,986.19,94.2,64.4,94.3,51.3
04/29/2010 19:56:14,3986.81,987.18,94.1,64.2,94.5,51.3
04/29/2010 19:56:15,3987.81,988.18,94.1,64.2,94.2,51.3
04/29/2010 19:56:16,3988.79,989.16,94.5,64.3,94.3,51.3
04/29/2010 19:56:17,3989.79,990.16,94.4,64.3,94.3,50.3
04/29/2010 19:56:18,3990.79,991.16,94.2,63.9,94.4,50.3
04/29/2010 19:56:19,3991.78,992.15,94.2,63.9,94.5,50
04/29/2010 19:56:20,3992.78,993.15,94.6,63.7,94.2,49.2
04/29/2010 19:56:21,3993.76,994.13,94.2,63.7,94.2,49.2
04/29/2010 19:56:22,3994.81,995.18,94.3,63.4,94.4,49
04/29/2010 19:56:23,3995.86,996.23,94.4,63.2,94.5,49
04/29/2010 19:56:24,3996.84,997.21,94.3,63.2,94.4,49
04/29/2010 19:56:25,3997.84,998.21,94.5,63.1,94.4,49
04/29/2010 19:56:26,3998.84,999.21,94.4,63.1,94.4,48.8
04/29/2010 19:56:27,3999.84,1000.21,94.6,63.2,94.2,48.8
04/29/2010 19:56:28,4000.82,1001.19,94.1,63.2,94.1,48.9
04/29/2010 19:56:29,4001.82,1002.19,94.6,63.5,94.3,49.2
04/29/2010 19:56:30,4002.82,1003.19,94.1,63.5,94.6,49.2
04/29/2010 19:56:31,4003.81,1004.18,94.5,64.3,94.3,49.4
04/29/2010 19:56:32,4004.86,1005.23,94.4,65.5,94.1,49.4
04/29/2010 19:56:33,4005.89,1006.26,94.2,65.5,94.5,49.4
04/29/2010 19:56:34,4006.87,1007.24,94.5,66.2,94.6,49.4
04/29/2010 19:56:35,4007.87,1008.24,94.5,66.2,94.1,49.5
04/29/2010 19:56:36,4008.86,1009.23,94.3,67.1,94.2,49.5
04/29/2010 19:56:37,4009.86,1010.23,94.4,67.1,94.2,49
04/29/2010 19:56:38,4010.86,1011.23,94.1,67.6,94.7,49.1
04/29/2010 19:56:39,4011.84,1012.21,94.3,67.6,94.3,49.1
04/29/2010 19:56:40,4012.84,1013.21,94.5,67.9,94.1,49.1
04/29/2010 19:56:41,4013.82,1014.19,94.5,67.8,94.5,49.1
04/29/2010 19:56:42,4014.87,1015.24,94.4,67.8,94.3,48.6
04/29/2010 19:56:43,4015.92,1016.29,94.2,67.5,94.4,48.6
04/29/2010 19:56:44,4016.9,1017.27,94.5,67.5,94.4,48.7
04/29/2010 19:56:45,4018,1018.37,94.5,67,94.6,48.2
04/29/2010 19:56:46,4018.89,1019.26,94.5,67,94.2,48.2
04/29/2010 19:56:47,4019.89,1020.26,94.4,66.4,94.2,47.9
04/29/2010 19:56:48,4020.87,1021.24,94.2,66.4,94.5,47.9
04/29/2010 19:56:49,4021.87,1022.24,94.5,65.5,94.4,47.8
04/29/2010 19:56:50,4022.86,1023.23,94.5,64.3,94.4,47.8
04/29/2010 19:56:51,4023.86,1024.23,94.1,64.3,94.5,47.5
04/29/2010 19:56:52,4024.89,1025.26,94.4,63.9,94.3,47.5
04/29/2010 19:56:53,4025.93,1026.3,94.4,63.9,94.3,47.4
04/29/2010 19:56:54,4026.9,1027.27,94.4,63.5,94.3,47.2
04/29/2010 19:56:55,4027.89,1028.26,94.1,63.5,94.3,47.2
04/29/2010 19:56:56,4028.89,1029.26,94.2,63.5,94.3,46.9
04/29/2010 19:56:57,4029.89,1030.26,94.5,63.5,94.1,46.9
04/29/2010 19:56:58,4030.89,1031.26,94.3,63.3,94.3,46.4
04/29/2010 19:56:59,4031.89,1032.26,94.2,63.2,94.3,46.4
04/29/2010 19:57:00,4032.89,1033.26,94.1,63.2,94.5,46
04/29/2010 19:57:01,4033.87,1034.24,94.4,63.2,94.3,46
04/29/2010 19:57:02,4034.92,1035.29,94.4,63.2,94.3,45.3
04/29/2010 19:57:03,4035.96,1036.34,94.2,63.6,94.3,44.9
04/29/2010 19:57:04,4036.95,1037.32,94.2,63.6,94.4,44.9
04/29/2010 19:57:05,4037.95,1038.32,94.6,64,94.2,44.7
04/29/2010 19:57:06,4038.95,1039.32,94.4,64,94.2,44.7
04/29/2010 19:57:07,4039.95,1040.32,94.2,63.9,94.2,44.3
04/29/2010 19:57:08,4040.93,1041.3,94.4,63.8,94.4,44.3
04/29/2010 19:57:09,4041.93,1042.3,94.3,63.8,94.3,43.9
04/29/2010 19:57:10,4042.92,1043.29,94.5,62.9,94.4,43.4
04/29/2010 19:57:11,4043.92,1044.29,94.5,62.9,94.4,43.4
04/29/2010 19:57:12,4044.95,1045.32,94.3,61.5,94.6,44
04/29/2010 19:57:13,4046,1046.37,94.4,61.5,94.4,44
04/29/2010 19:57:14,4046.98,1047.35,94.3,59.3,94.4,44.5
04/29/2010 19:57:15,4048.07,1048.44,94.4,57.1,94.5,44.5
04/29/2010 19:57:16,4048.96,1049.34,94.6,57.1,94.4,44.5
04/29/2010 19:57:17,4049.96,1050.34,94.1,55.2,94.5,44.5
04/29/2010 19:57:18,4050.96,1051.34,94.2,55.2,94.4,45
04/29/2010 19:57:19,4051.96,1052.34,94.1,53.2,94.3,45.4
04/29/2010 19:57:20,4052.96,1053.34,94.4,53.2,94.1,45.4
04/29/2010 19:57:21,4053.96,1054.34,94.3,50.9,94.2,46.5
04/29/2010 19:57:22,4055.09,1055.46,94.5,48.3,94.2,46.5
04/29/2010 19:57:23,4055.98,1056.35,94.4,48.3,94.2,46.9
04/29/2010 19:57:24,4057,1057.37,94.3,46.1,94.4,46.9
04/29/2010 19:57:25,4057.98,1058.35,94.4,46.1,94.2,48
04/29/2010 19:57:26,4058.98,1059.35,94,43.8,94.2,48
04/29/2010 19:57:27,4059.96,1060.34,94.7,43.8,94.2,49.3
04/29/2010 19:57:28,4060.96,1061.34,94.8,41.9,94.1,50.4
04/29/2010 19:57:29,4062.06,1062.43,94.3,40.3,94.4,50.4
04/29/2010 19:57:30,4062.95,1063.32,94.5,40.3,94.5,50.6
04/29/2010 19:57:31,4063.95,1064.32,94.1,39.1,94.4,50.6
04/29/2010 19:57:32,4065.01,1065.38,94.1,39.1,94.5,51
04/29/2010 19:57:33,4066.04,1066.41,94.4,37.9,94.4,51
04/29/2010 19:57:34,4067.03,1067.4,94.5,37.9,94.4,51.7
04/29/2010 19:57:35,4068.03,1068.4,94.2,36.7,94.2,51.7
04/29/2010 19:57:36,4069.03,1069.4,94.5,35.9,94.4,52.6
04/29/2010 19:57:37,4070.03,1070.4,94.4,35.9,94.4,52.6
04/29/2010 19:57:38,4071.03,1071.4,94.3,34.7,94.4,53.3
04/29/2010 19:57:39,4072.01,1072.38,94.5,34.7,94.3,53.1
04/29/2010 19:57:40,4073.01,1073.38,94.1,34.2,94.1,53.1
04/29/2010 19:57:41,4074,1074.37,94.5,34.2,94.5,53.1
04/29/2010 19:57:42,4075.03,1075.4,94.4,33.4,94.5,53.1
04/29/2010 19:57:43,4076.06,1076.43,94.2,32.6,94.3,52.5
04/29/2010 19:57:44,4077.04,1077.41,94.3,32.6,94.4,52.5
04/29/2010 19:57:45,4078.03,1078.4,94.3,31.7,94.1,51.5
04/29/2010 19:57:46,4079.01,1079.38,94.4,31.7,94.3,51.5
04/29/2010 19:57:47,4080.01,1080.38,94.3,30.8,94.3,51.7
04/29/2010 19:57:48,4081.11,1081.48,94.1,30.2,94.2,51.6
04/29/2010 19:57:49,4082,1082.37,94.5,30.2,94.5,51.6
04/29/2010 19:57:50,4083,1083.37,94.3,29.8,94.4,51.1
04/29/2010 19:57:51,4083.98,1084.35,94.5,29.8,94.4,51.1
04/29/2010 19:57:52,4085.06,1085.43,94.3,29.4,94.1,50.6
04/29/2010 19:57:53,4086.07,1086.44,94.3,29.4,94.6,50.6
04/29/2010 19:57:54,4087.03,1087.4,94.3,28.7,94.4,49.7
04/29/2010 19:57:55,4088.01,1088.38,93.9,28.5,94.4,49.7
04/29/2010 19:57:56,4089.01,1089.38,94.3,28.5,94.3,49
04/29/2010 19:57:57,4090.01,1090.38,94.4,28.1,94.1,48.6
04/29/2010 19:57:58,4091.03,1091.4,94.6,28.1,94.3,48.6
04/29/2010 19:57:59,4092.01,1092.38,94.5,27.9,94.5,48.7
04/29/2010 19:58:00,4093.01,1093.38,94.5,27.9,94.4,48.7
04/29/2010 19:58:01,4094.01,1094.38,94.3,27.8,94.1,48.5
04/29/2010 19:58:02,4095.06,1095.43,94.5,27.9,94.6,48.5
04/29/2010 19:58:03,4096.11,1096.48,94.3,27.9,94.5,48.6
04/29/2010 19:58:04,4097.17,1097.54,94.1,28.1,94.4,48.3
04/29/2010 19:58:05,4098.06,1098.43,94.6,28.1,94.1,48.3
04/29/2010 19:58:06,4099.06,1099.43,94.3,28.2,94.2,48.1
04/29/2010 19:58:07,4100.15,1100.52,94.5,28.2,94.6,48.1
04/29/2010 19:58:08,4101.04,1101.41,94.4,28.2,94.2,47.6
04/29/2010 19:58:09,4102.03,1102.4,94.3,28.3,94.3,47.6
04/29/2010 19:58:10,4103.03,1103.4,94.5,28.3,94.5,47.7
04/29/2010 19:58:11,4104.01,1104.38,94.1,28.4,94.4,47.7
04/29/2010 19:58:12,4105.11,1105.48,94.4,28.4,94.2,47.7
04/29/2010 19:58:13,4106.15,1106.52,94.4,28.3,94.5,47.5
04/29/2010 19:58:14,4107.12,1107.49,94.5,28.3,94.1,47.5
04/29/2010 19:58:15,4108.12,1108.49,94.5,28.3,94,47
04/29/2010 19:58:16,4109.12,1109.49,94.2,28.1,94.4,47
04/29/2010 19:58:17,4110.12,1110.49,94.5,28.1,94.3,46.3
04/29/2010 19:58:18,4111.12,1111.49,94.4,28,94.3,46.3
04/29/2010 19:58:19,4112.11,1112.48,94.4,28,94.5,46.1
04/29/2010 19:58:20,4113.11,1113.48,94.3,27.9,94.4,46.2
04/29/2010 19:58:21,4114.09,1114.46,94.4,27.9,94.4,46.2
04/29/2010 19:58:22,4115.14,1115.51,94.5,27.9,94.4,46.5
04/29/2010 19:58:24,4116.2,1116.57,94.1,27.8,94.3,46.5
04/29/2010 19:58:25,4117.18,1117.55,94.5,27.8,94.2,46.9
04/29/2010 19:58:26,4118.18,1118.55,94.2,27.8,94.3,46.9
04/29/2010 19:58:27,4119.28,1119.65,94.4,27.7,94.4,47.6
04/29/2010 19:58:28,4120.18,1120.55,94.2,27.7,94.5,47.6
04/29/2010 19:58:28,4121.15,1121.52,94.3,27.7,94.4,48.2
04/29/2010 19:58:29,4122.14,1122.51,94.1,27.7,94.5,48.6
04/29/2010 19:58:30,4123.14,1123.51,94.5,27.7,94.5,48.6
04/29/2010 19:58:31,4124.14,1124.51,94.7,27.7,94.3,48.6
04/29/2010 19:58:33,4125.2,1125.57,94.4,27.6,94.5,48.6
04/29/2010 19:58:34,4126.25,1126.62,93.9,27.6,94.4,48.9
04/29/2010 19:58:35,4127.23,1127.6,94.4,27.6,94.3,48.9
04/29/2010 19:58:36,4128.23,1128.6,94.5,27.5,94.3,49.4
04/29/2010 19:58:37,4129.23,1129.6,94.5,27.5,94.4,50.1
04/29/2010 19:58:38,4130.23,1130.6,94.2,27.4,94.4,50.1
04/29/2010 19:58:39,4131.32,1131.69,94.6,27.3,94,49.5
04/29/2010 19:58:40,4132.21,1132.59,94.3,27.3,94.1,49.5
04/29/2010 19:58:41,4133.21,1133.59,94.4,26.9,94.4,48.6
04/29/2010 19:58:42,4134.2,1134.57,94.4,26.9,94.5,48.6
04/29/2010 19:58:43,4135.2,1135.57,94,26.5,94.5,48.1
04/29/2010 19:58:44,4136.34,1136.71,94.3,26.5,94.6,48.3
04/29/2010 19:58:45,4137.28,1137.65,94.7,25.9,94.2,48.3
04/29/2010 19:58:46,4138.23,1138.6,94.4,25.3,94.2,48.5
04/29/2010 19:58:47,4139.23,1139.6,94.4,25.3,94.1,48.5
04/29/2010 19:58:48,4140.21,1140.59,94.3,24.7,94.2,49.3
04/29/2010 19:58:49,4141.21,1141.59,94.2,24.7,94.3,49.3
04/29/2010 19:58:50,4142.21,1142.59,94.3,24.2,94.2,50.5
04/29/2010 19:58:51,4143.29,1143.66,94.4,23.8,94.2,50.5
04/29/2010 19:58:52,4144.18,1144.55,94.5,23.8,94.4,51.3
04/29/2010 19:58:53,4145.23,1145.6,94.5,23.3,94.4,51.3
04/29/2010 19:58:54,4146.26,1146.63,94.5,23.3,94.2,51.9
04/29/2010 19:58:55,4147.23,1147.6,94.4,22.8,94.1,52
04/29/2010 19:58:56,4148.23,1148.6,94,22.8,94.1,52
04/29/2010 19:58:57,4149.23,1149.6,94.3,22.3,94.7,52.7
04/29/2010 19:58:58,4150.21,1150.59,94.7,22.1,94.5,52.7
04/29/2010 19:58:59,4151.21,1151.59,94.4,22.1,94.4,53.3
04/29/2010 19:59:00,4152.2,1152.57,94.3,22.2,94.4,53.3
04/29/2010 19:59:01,4153.18,1153.55,94.4,22.2,94.5,53.4
04/29/2010 19:59:02,4154.18,1154.55,94.4,22.5,94.3,53.4
04/29/2010 19:59:03,4155.26,1155.63,94.1,23.7,94.4,53.3
04/29/2010 19:59:04,4156.26,1156.63,94.4,23.7,94.4,52.7
04/29/2010 19:59:05,4157.25,1157.62,94.4,25.8,94.3,52.7
04/29/2010 19:59:06,4158.23,1158.6,94.7,25.8,94.4,52.3
04/29/2010 19:59:07,4159.23,1159.6,94.3,28.7,94.4,52.3
04/29/2010 19:59:08,4160.23,1160.6,93.9,28.7,94.2,51.4
04/29/2010 19:59:09,4161.23,1161.6,94.1,32.2,94.3,51.4
04/29/2010 19:59:10,4162.23,1162.6,94.7,32.2,94.5,50.8
04/29/2010 19:59:11,4163.23,1163.6,94.4,36.3,94.4,50.8
04/29/2010 19:59:12,4164.25,1164.62,94.5,40.7,94.2,49.9
04/29/2010 19:59:13,4165.32,1165.69,94.4,40.7,94.3,49
04/29/2010 19:59:14,4166.26,1166.63,94.3,45.3,94.2,49
04/29/2010 19:59:15,4167.25,1167.62,94.6,45.3,94.2,48.3
04/29/2010 19:59:16,4168.25,1168.62,93.9,49.2,94.5,48.3
04/29/2010 19:59:17,4169.23,1169.6,94.5,49.2,94.3,47.9
04/29/2010 19:59:18,4170.23,1170.6,94.3,52.4,94.5,47.9
04/29/2010 19:59:19,4171.23,1171.6,93.9,52.4,94.2,47.4
04/29/2010 19:59:20,4172.23,1172.6,94.2,55.6,94.4,46.8
04/29/2010 19:59:21,4173.23,1173.6,94.4,58.1,94.2,46.8
04/29/2010 19:59:22,4174.29,1174.66,94.4,58.1,94.1,46.1
04/29/2010 19:59:23,4175.26,1175.63,93.9,58.9,94.5,46.1
04/29/2010 19:59:24,4176.23,1176.6,94.1,58.9,94.4,45.1
04/29/2010 19:59:25,4177.23,1177.6,94.5,58.9,94.2,45.1
04/29/2010 19:59:26,4178.23,1178.6,94.3,58.9,94.2,44.9
04/29/2010 19:59:27,4179.21,1179.59,94.3,58.1,94.3,44.9
04/29/2010 19:59:28,4180.21,1180.59,94.3,58.1,94.5,44.8
04/29/2010 19:59:29,4181.2,1181.57,94.4,56.7,94.4,44.6
04/29/2010 19:59:30,4182.21,1182.59,94.1,55.4,94.1,44.6
04/29/2010 19:59:31,4183.26,1183.63,94.6,55.4,94.5,44.6
04/29/2010 19:59:32,4184.25,1184.62,94.4,53.3,94.4,44.6
04/29/2010 19:59:33,4185.25,1185.62,94,53.3,94.4,45.1
04/29/2010 19:59:34,4186.25,1186.62,94.4,52,94.3,45.1
04/29/2010 19:59:35,4187.23,1187.6,94.4,52,94.4,44.9
04/29/2010 19:59:36,4188.23,1188.6,94.5,51.1,94.3,44.9
04/29/2010 19:59:37,4189.23,1189.6,94.1,49.9,94.4,45.2
04/29/2010 19:59:38,4190.23,1190.6,94.5,49.9,94.4,45.2
04/29/2010 19:59:39,4191.23,1191.6,94.5,48.5,94.4,45.2
04/29/2010 19:59:40,4192.26,1192.63,94.2,48.5,94.2,45
04/29/2010 19:59:41,4193.25,1193.62,94.3,48.3,94.6,45
04/29/2010 19:59:42,4194.23,1194.6,93.9,48.3,94.1,44.6
04/29/2010 19:59:43,4195.23,1195.6,94.2,47.7,94.1,44.6
04/29/2010 19:59:44,4196.21,1196.59,94.5,47.5,94.4,44
04/29/2010 19:59:45,4197.21,1197.59,94.4,47.5,94.6,44
04/29/2010 19:59:46,4198.21,1198.59,94.6,47.1,94.4,43.6
04/29/2010 19:59:47,4199.21,1199.59,94.4,47.1,94.1,44.1
04/29/2010 19:59:48,4200.54,0.88,94.2,46.4,95.3,44.1
04/29/2010 19:59:49,4201.54,1.88,103.4,46,106.6,43.9
04/29/2010 19:59:50,4202.54,2.88,121.6,46,124.9,43.9
04/29/2010 19:59:51,4203.56,3.89,139.6,45.5,142.2,43.3
04/29/2010 19:59:52,4204.59,4.92,149.5,45.5,150,43
04/29/2010 19:59:53,4205.57,5.91,149,45.4,149.3,43
04/29/2010 19:59:54,4206.54,6.88,148.8,45.4,149.1,42.8
04/29/2010 19:59:55,4207.54,7.88,148.5,45.2,148.8,42.8
04/29/2010 19:59:56,4208.54,8.88,148,45.2,148.6,42.4
04/29/2010 19:59:57,4209.54,9.88,147.8,44.7,147.8,42.4
04/29/2010 19:59:58,4210.53,10.86,147.5,44.1,147.4,42.2
04/29/2010 19:59:59,4211.53,11.86,147,44.1,146.9,42.3
04/29/2010 20:00:00,4212.56,12.89,146.4,43.7,146.8,42.3
04/29/2010 20:00:01,4213.61,13.94,146,43.7,146.6,42.2
04/29/2010 20:00:02,4214.57,14.91,146.1,43.1,145.4,42.2
04/29/2010 20:00:03,4215.56,15.89,145.3,43.1,145.5,42.1
04/29/2010 20:00:04,4216.54,16.88,145.2,42.8,145.3,42.1
04/29/2010 20:00:05,4217.54,17.88,144.8,42.8,145.3,41.7
04/29/2010 20:00:06,4218.53,18.86,144.7,42.9,144.8,41.7
04/29/2010 20:00:07,4219.53,19.86,144.5,43.5,144.8,41.6
04/29/2010 20:00:08,4220.53,20.86,144.2,43.5,144.3,42
04/29/2010 20:00:09,4221.54,21.88,144.5,44.1,144.3,42
04/29/2010 20:00:10,4222.57,22.91,144.3,44.1,144.5,43.3
04/29/2010 20:00:11,4223.56,23.89,144.4,45.2,144.5,43.3
04/29/2010 20:00:12,4224.56,24.89,144.6,45.2,144.3,44.9
04/29/2010 20:00:13,4225.56,25.89,144.9,47.3,144.6,44.9
04/29/2010 20:00:14,4226.56,26.89,144.2,47.3,144.6,48.3
04/29/2010 20:00:15,4227.56,27.89,144.3,50.5,144.3,48.3
04/29/2010 20:00:16,4228.56,28.89,144.5,53.8,144.8,53.8
04/29/2010 20:00:17,4229.87,30.2,144.6,53.8,144.6,NaN
04/29/2010 20:00:18,4230.76,31.09,144.6,57.6,144.5,NaN
04/29/2010 20:00:19,4231.75,32.08,144.4,57.6,144.5,122
04/29/2010 20:00:20,4232.76,33.09,144.9,61.9,144.3,122
04/29/2010 20:00:21,4233.78,34.11,144.5,61.9,145.1,127
04/29/2010 20:00:22,4234.75,35.08,144.3,66.9,144.7,127
04/29/2010 20:00:23,4235.73,36.06,144.5,66.9,144.5,135
04/29/2010 20:00:24,4236.73,37.06,144.4,72,144.3,135
04/29/2010 20:00:25,4237.71,38.05,144.5,72,144.3,140
04/29/2010 20:00:26,4238.71,39.05,144.7,76.9,145,143
04/29/2010 20:00:27,4239.81,40.14,144.7,82.1,144.8,143
04/29/2010 20:00:28,4240.7,41.03,144.5,82.1,144.5,146
04/29/2010 20:00:29,4241.73,42.06,144.4,86.9,144.3,146
04/29/2010 20:00:30,4242.73,43.06,144.5,86.9,144.5,148
04/29/2010 20:00:31,4243.73,44.06,144.7,90.9,144.3,149
04/29/2010 20:00:32,4244.7,45.03,144.6,90.9,144.6,149
04/29/2010 20:00:33,4245.7,46.03,144.5,94.8,144.7,149
04/29/2010 20:00:34,4246.7,47.03,144.5,94.8,144.5,149
04/29/2010 20:00:35,4247.7,48.03,144.6,98.1,144.8,150
04/29/2010 20:00:36,4248.68,49.02,144.6,98.1,144.3,150
04/29/2010 20:00:37,4249.68,50.02,144.5,101,144.7,154
04/29/2010 20:00:38,4250.75,51.08,144.5,101,144.7,156
04/29/2010 20:00:39,4251.78,52.11,145,105,144.3,156
04/29/2010 20:00:40,4252.75,53.08,144.6,105,144.4,156
04/29/2010 20:00:41,4253.73,54.06,144.4,107,144.9,156
04/29/2010 20:00:42,4254.73,55.06,144.6,107,144.2,155
04/29/2010 20:00:43,4255.71,56.05,144.3,110,144.3,155
04/29/2010 20:00:44,4256.71,57.05,144.8,110,144.3,155
04/29/2010 20:00:45,4257.71,58.05,144.6,112,144.8,153
04/29/2010 20:00:46,4258.71,59.05,144.8,112,145.1,153
04/29/2010 20:00:47,4259.75,60.08,144.3,116,144.5,151
04/29/2010 20:00:48,4260.89,61.22,144.5,116,144.3,149
04/29/2010 20:00:49,4261.78,62.11,144.3,118,144.4,149
04/29/2010 20:00:50,4262.76,63.09,144.5,118,144.7,148
04/29/2010 20:00:51,4263.76,64.09,144.4,121,144.6,148
04/29/2010 20:00:52,4264.75,65.08,144.4,121,144.5,147
04/29/2010 20:00:53,4265.78,66.11,144.6,123,144.8,147
04/29/2010 20:00:54,4266.87,67.2,144.2,125,144.7,145
04/29/2010 20:00:55,4267.76,68.09,144.6,125,144.4,142
04/29/2010 20:00:56,4268.76,69.09,144.6,126,144.6,142
04/29/2010 20:00:57,4269.84,70.17,144.3,126,144.5,141
04/29/2010 20:00:58,4270.81,71.14,144.5,127,144.7,141
04/29/2010 20:00:59,4271.79,72.13,144.4,127,144.6,140
04/29/2010 20:01:00,4272.78,73.11,144.2,128,144.6,138
04/29/2010 20:01:01,4273.78,74.11,144.6,128,144.4,138
04/29/2010 20:01:02,4274.76,75.09,144.8,128,144.7,138
04/29/2010 20:01:03,4275.76,76.09,144.5,128,144.6,138
04/29/2010 20:01:04,4276.76,77.09,144.5,128,144.4,138
04/29/2010 20:01:05,4277.76,78.09,144.8,128,144.6,138
04/29/2010 20:01:06,4278.79,79.13,144.6,126,144.8,136
04/29/2010 20:01:07,4279.79,80.13,144.6,126,144.5,135
04/29/2010 20:01:08,4280.78,81.11,144,125,144.4,135
04/29/2010 20:01:09,4281.78,82.11,144.3,125,144.5,135
04/29/2010 20:01:10,4282.76,83.09,144.7,124,144.1,135
04/29/2010 20:01:11,4283.76,84.09,144.7,124,144.8,134
04/29/2010 20:01:12,4284.86,85.19,144.4,122,145,136
04/29/2010 20:01:13,4285.75,86.08,144.7,122,144.5,136
04/29/2010 20:01:14,4286.75,87.08,144.3,121,144.2,135
04/29/2010 20:01:15,4287.79,88.13,144.8,121,144.5,135
04/29/2010 20:01:16,4288.78,89.11,144.5,120,144.2,134
04/29/2010 20:01:17,4289.76,90.09,144.5,120,144.8,134
04/29/2010 20:01:18,4290.76,91.09,144.4,120,145,134
04/29/2010 20:01:19,4291.76,92.09,144.7,120,144.5,134
04/29/2010 20:01:20,4292.76,93.09,144.7,120,144.5,134
04/29/2010 20:01:21,4293.75,94.08,144.7,120,144.5,133
04/29/2010 20:01:22,4294.75,95.08,144.6,121,144.5,133
04/29/2010 20:01:23,4295.75,96.08,144.5,121,144.7,133
04/29/2010 20:01:24,4296.78,97.11,144.6,122,144.6,132
04/29/2010 20:01:25,4297.76,98.09,144.7,122,144.3,132
04/29/2010 20:01:26,4298.76,99.09,144.5,123,144.5,131
04/29/2010 20:01:27,4299.75,100.08,144.6,123,144.7,131
04/29/2010 20:01:28,4300.75,101.08,144.5,125,144.5,130
04/29/2010 20:01:29,4301.75,102.08,144.5,125,144.5,130
04/29/2010 20:01:30,4302.73,103.06,144.5,126,144.3,128
04/29/2010 20:01:31,4303.73,104.06,144.6,126,144.4,129
04/29/2010 20:01:32,4304.75,105.08,144.6,128,144.7,129
04/29/2010 20:01:33,4305.75,106.08,144.3,128,144.5,128
04/29/2010 20:01:34,4306.73,107.06,144.6,130,144.5,128
04/29/2010 20:01:35,4307.73,108.06,144.7,130,144.5,127
04/29/2010 20:01:36,4308.84,109.17,144.4,131,145.2,127
04/29/2010 20:01:37,4309.73,110.06,144.5,131,144.7,127
04/29/2010 20:01:38,4310.72,111.05,144.4,131,144.5,126
04/29/2010 20:01:39,4311.72,112.05,144.5,131,144.3,126
04/29/2010 20:01:40,4312.7,113.03,144.6,130,144.5,125
04/29/2010 20:01:41,4313.93,114.27,144.5,129,144.8,125
04/29/2010 20:01:42,4314.86,115.19,144.7,129,144.1,125
04/29/2010 20:01:43,4315.84,116.17,144.7,127,144.5,125
04/29/2010 20:01:44,4316.81,117.14,144.2,127,144.5,125
04/29/2010 20:01:45,4317.81,118.14,144.6,125,144.7,124
04/29/2010 20:01:46,4318.79,119.13,144.8,125,144.7,124
04/29/2010 20:01:47,4319.79,120.13,144.5,123,144.8,123
04/29/2010 20:01:48,4320.79,121.13,144.1,123,144.5,122
04/29/2010 20:01:49,4321.78,122.11,144.4,121,144.2,122
04/29/2010 20:01:50,4322.78,123.11,144.5,121,144.5,122
04/29/2010 20:01:51,4323.81,124.14,144.7,120,144.4,122
04/29/2010 20:01:52,4324.78,125.11,144.6,120,144.6,122
04/29/2010 20:01:53,4325.89,126.22,144.5,118,144.3,121
04/29/2010 20:01:54,4326.78,127.11,144.6,118,144.6,121
04/29/2010 20:01:55,4327.76,128.09,144.5,117,144.8,120
04/29/2010 20:01:56,4328.76,129.09,144.4,117,144.5,120
04/29/2010 20:01:57,4329.75,130.08,144.4,116,144.1,120
04/29/2010 20:01:58,4330.75,131.08,144.5,116,144.5,120
04/29/2010 20:01:59,4331.78,132.11,144.8,114,144.7,119
04/29/2010 20:02:00,4332.79,133.13,144.6,114,144.2,119
04/29/2010 20:02:01,4333.76,134.09,144.8,113,144.6,119
04/29/2010 20:02:02,4334.76,135.09,144.6,113,145,118
04/29/2010 20:02:03,4335.76,136.09,144.4,113,144.6,118
04/29/2010 20:02:04,4336.76,137.09,144.4,113,144.4,118
04/29/2010 20:02:05,4337.76,138.09,144.6,113,144.5,118
04/29/2010 20:02:06,4338.87,139.2,144.6,113,144.9,118
04/29/2010 20:02:07,4339.76,140.09,144.2,113,144.6,118
04/29/2010 20:02:08,4340.79,141.13,144.4,113,144.8,118
04/29/2010 20:02:09,4341.82,142.16,144.7,113,144.5,117
04/29/2010 20:02:10,4342.78,143.11,144.9,113,144.7,116
04/29/2010 20:02:11,4343.76,144.09,144.6,113,144.3,116
04/29/2010 20:02:12,4344.76,145.09,144.2,113,144.6,116
04/29/2010 20:02:13,4345.76,146.09,144.7,113,144.4,116
04/29/2010 20:02:14,4346.76,147.09,144.7,113,144.6,116
04/29/2010 20:02:15,4347.76,148.09,144.7,113,144.7,116
04/29/2010 20:02:16,4348.76,149.09,144.5,114,144.5,116
04/29/2010 20:02:17,4349.81,150.14,144.3,114,144.3,117
04/29/2010 20:02:18,4350.87,151.2,144.6,114,143.9,117
04/29/2010 20:02:19,4351.86,152.19,144.6,114,144.4,117
04/29/2010 20:02:20,4352.86,153.19,144.5,115,145,117
04/29/2010 20:02:21,4353.84,154.17,144.5,115,144.9,117
04/29/2010 20:02:22,4354.84,155.17,144.5,115,144.6,117
04/29/2010 20:02:23,4355.83,156.16,144.5,115,144.5,117
04/29/2010 20:02:24,4356.83,157.16,144.5,115,144.7,117
04/29/2010 20:02:25,4357.81,158.14,144.3,115,144.4,117
04/29/2010 20:02:26,4358.83,159.16,144.7,115,144.4,117
04/29/2010 20:02:27,4359.9,160.24,144.8,113,144.7,116
04/29/2010 20:02:28,4360.87,161.2,144.5,113,144.4,116
04/29/2010 20:02:29,4361.83,162.16,144.2,111,144,116
04/29/2010 20:02:30,4362.83,163.16,144.7,111,144.5,116
04/29/2010 20:02:31,4363.83,164.16,144.6,110,145,116
04/29/2010 20:02:32,4364.83,165.16,144.4,110,144.8,116
04/29/2010 20:02:33,4365.81,166.14,144.7,108,144.4,115
04/29/2010 20:02:34,4366.79,167.13,144.7,108,144.7,114
04/29/2010 20:02:35,4367.84,168.17,144.6,107,144.4,114
04/29/2010 20:02:36,4368.83,169.16,144.4,107,144.6,114
04/29/2010 20:02:37,4369.81,170.14,144.5,106,144.7,114
04/29/2010 20:02:38,4370.81,171.14,144.5,106,144.3,113
04/29/2010 20:02:39,4371.9,172.24,144.6,105,144.7,111
04/29/2010 20:02:40,4372.81,173.14,144.7,105,144.4,111
04/29/2010 20:02:41,4373.79,174.13,144.4,105,144.7,110
04/29/2010 20:02:42,4374.79,175.13,144.5,105,144.5,110
04/29/2010 20:02:43,4375.79,176.13,144.6,105,144.6,110
04/29/2010 20:02:44,4376.93,177.27,144.5,105,144.4,110
04/29/2010 20:02:45,4377.83,178.16,144.4,105,144.6,110
04/29/2010 20:02:46,4378.81,179.14,144.5,106,144.5,109
04/29/2010 20:02:47,4379.81,180.14,144.5,106,144.6,109
04/29/2010 20:02:48,4380.79,181.13,144.7,108,144.7,108
04/29/2010 20:02:49,4381.79,182.13,144.6,108,144.6,108
04/29/2010 20:02:50,4382.79,183.13,144.5,109,144.6,107
04/29/2010 20:02:51,4383.78,184.11,144.5,109,144.4,108
04/29/2010 20:02:52,4384.78,185.11,144.6,111,144.4,108
04/29/2010 20:02:53,4385.87,186.2,144.7,111,145,107
04/29/2010 20:02:54,4386.81,187.14,144.7,112,145.1,107
04/29/2010 20:02:55,4387.79,188.13,144.7,112,144.5,107
04/29/2010 20:02:56,4388.78,189.11,144.8,112,144.3,106
04/29/2010 20:02:57,4389.78,190.11,144.6,112,144.6,106
04/29/2010 20:02:58,4390.78,191.11,144.1,112,144.4,106
04/29/2010 20:02:59,4391.76,192.1,144.2,112,144.7,106
04/29/2010 20:03:00,4392.76,193.1,144.4,111,144.5,106
04/29/2010 20:03:01,4393.81,194.14,144.7,111,144.2,106
04/29/2010 20:03:02,4394.84,195.17,144.9,111,144.5,106
04/29/2010 20:03:03,4395.9,196.24,144.2,111,144.7,106
04/29/2010 20:03:04,4396.78,197.11,144.5,111,144.9,106
04/29/2010 20:03:05,4397.78,198.11,144.4,110,144.6,105
04/29/2010 20:03:06,4398.78,199.11,144.6,110,144.1,105
04/29/2010 20:03:07,4399.78,200.11,144.8,110,144.3,105
04/29/2010 20:03:08,4400.78,201.11,144.7,110,144.5,104
04/29/2010 20:03:09,4401.78,202.11,144.2,108,144.8,104
04/29/2010 20:03:10,4402.83,203.16,144.4,108,144.7,104
04/29/2010 20:03:11,4403.86,204.19,144.6,108,144.5,104
04/29/2010 20:03:12,4404.83,205.16,144.7,108,144.5,104
04/29/2010 20:03:13,4405.81,206.14,144.6,107,144.5,105
04/29/2010 20:03:14,4406.81,207.14,144.5,107,144.2,105
04/29/2010 20:03:15,4407.81,208.14,144.3,107,144.3,104
04/29/2010 20:03:16,4408.79,209.13,144.6,107,144.8,104
04/29/2010 20:03:17,4409.79,210.13,144.6,107,145,104
04/29/2010 20:03:18,4410.87,211.21,144.6,107,144.7,103
04/29/2010 20:03:19,4411.76,212.1,144.7,107,144.1,103
04/29/2010 20:03:20,4412.86,213.19,144.4,106,144.9,103
04/29/2010 20:03:21,4413.75,214.08,144.5,106,144.5,103
04/29/2010 20:03:22,4414.75,215.08,144.6,105,144.3,102
04/29/2010 20:03:23,4415.75,216.08,144.6,105,144.1,102
04/29/2010 20:03:24,4416.75,217.08,144.4,105,144.7,102
04/29/2010 20:03:25,4417.73,218.06,144.5,105,144.8,101
04/29/2010 20:03:26,4418.73,219.06,144.4,104,144.5,101
04/29/2010 20:03:27,4419.76,220.1,144.6,104,144.7,101
04/29/2010 20:03:28,4420.81,221.14,144.8,104,144.5,101
04/29/2010 20:03:29,4421.76,222.1,144.5,104,144.3,99
04/29/2010 20:03:30,4422.75,223.08,144.8,104,144.4,98.4
04/29/2010 20:03:31,4423.73,224.06,144.6,104,144.6,98.4
04/29/2010 20:03:32,4424.73,225.06,144.8,104,145,97.7
04/29/2010 20:03:33,4425.73,226.06,144.5,104,144.7,97.7
04/29/2010 20:03:34,4426.73,227.06,144.2,104,144.3,97
04/29/2010 20:03:35,4427.72,228.05,144.1,104,144.6,96.7
04/29/2010 20:03:36,4428.73,229.06,144.6,104,144.8,96.7
04/29/2010 20:03:37,4429.73,230.06,144.6,104,144.5,96.4
04/29/2010 20:03:38,4430.72,231.05,144.5,104,144.7,96.4
04/29/2010 20:03:39,4431.83,232.16,144.5,104,144.2,96.6
04/29/2010 20:03:40,4432.72,233.05,144.6,104,144.6,96.6
04/29/2010 20:03:41,4433.7,234.03,144.4,105,144.3,96.4
04/29/2010 20:03:42,4434.7,235.03,144.5,105,144.5,96.3
04/29/2010 20:03:43,4435.7,236.03,144.5,105,144.5,96.3
04/29/2010 20:03:44,4436.7,237.03,144.6,105,144.5,95.9
04/29/2010 20:03:45,4437.73,238.06,144.4,105,144.5,95.9
04/29/2010 20:03:46,4438.7,239.03,144.6,105,144.5,96.2
04/29/2010 20:03:47,4439.69,240.02,144.5,105,144.4,96
04/29/2010 20:03:48,4440.69,241.02,144.6,105,144.6,96
04/29/2010 20:03:49,4441.69,242.02,144.8,105,144.3,96
04/29/2010 20:03:50,4442.67,243,144.7,105,144.8,96
04/29/2010 20:03:51,4443.67,244,143.8,105,144.7,95.6
04/29/2010 20:03:52,4444.67,245,144.5,105,144.5,95.6
04/29/2010 20:03:53,4445.72,246.05,144.3,104,144.3,95.1
04/29/2010 20:03:54,4446.73,247.06,144.4,104,144.1,94.8
04/29/2010 20:03:55,4447.72,248.05,144.3,104,144.6,94.8
04/29/2010 20:03:56,4448.83,249.16,144.7,103,145.1,94.3
04/29/2010 20:03:57,4449.73,250.06,144.5,103,144.6,94.3
04/29/2010 20:03:58,4450.7,251.03,144.8,103,144.3,94.3
04/29/2010 20:03:59,4451.7,252.03,144.8,103,144.4,93.5
04/29/2010 20:04:00,4452.7,253.03,144.4,102,144.4,93.5
04/29/2010 20:04:01,4453.69,254.02,144.5,102,144.8,93.1
04/29/2010 20:04:02,4454.75,255.08,144.6,102,144.9,93.1
04/29/2010 20:04:03,4455.73,256.07,144.7,102,144.3,91.8
04/29/2010 20:04:04,4456.72,257.05,144.6,102,144.5,91.4
04/29/2010 20:04:05,4457.7,258.03,144.7,102,144.5,91.4
04/29/2010 20:04:06,4458.69,259.02,144.5,101,144.5,91
04/29/2010 20:04:07,4459.69,260.02,144.7,101,144.6,91
04/29/2010 20:04:08,4460.69,261.02,144.7,101,144.4,91
04/29/2010 20:04:09,4461.72,262.05,144.5,101,144.4,90.8
04/29/2010 20:04:10,4462.67,263,144.7,101,144.5,90.8
04/29/2010 20:04:11,4463.81,264.14,144.4,101,144.7,90.6
04/29/2010 20:04:12,4464.75,265.08,144.2,101,144.3,90.6
04/29/2010 20:04:13,4465.67,266,144.9,100,144.2,90.2
04/29/2010 20:04:14,4466.67,267,144.7,100,144.7,90.2
04/29/2010 20:04:15,4467.67,268,144.7,100,145,90
04/29/2010 20:04:16,4468.67,269,144.9,100,144.6,90.3
04/29/2010 20:04:17,4469.67,270,144.6,99.2,144.5,90.3
04/29/2010 20:04:18,4470.65,270.99,144.5,99.2,144.2,89.9
04/29/2010 20:04:19,4471.7,272.03,144.8,98.7,144.3,89.9
04/29/2010 20:04:20,4472.73,273.07,144,98.7,144.8,90.3
04/29/2010 20:04:21,4473.69,274.02,144.1,98.4,144.6,89.9
04/29/2010 20:04:22,4474.65,274.99,144.5,98.4,144.8,89.9
04/29/2010 20:04:23,4475.65,275.99,144.5,98.6,144.4,89.6
04/29/2010 20:04:24,4476.65,276.99,144.8,98.6,144.6,89.6
04/29/2010 20:04:25,4477.64,277.97,144.8,99,144.6,89.7
04/29/2010 20:04:26,4478.73,279.07,144.3,99.3,144.4,89.8
04/29/2010 20:04:27,4479.62,279.96,144.7,99.3,144.8,89.8
04/29/2010 20:04:28,4480.65,280.99,144.8,99.6,144.1,89.8
04/29/2010 20:04:29,4481.62,281.96,144.3,99.6,144.1,89.8
04/29/2010 20:04:30,4482.61,282.94,144.4,99.6,144.5,89.5
04/29/2010 20:04:31,4483.61,283.94,144.6,99.6,145.2,89.5
04/29/2010 20:04:32,4484.59,284.92,144.5,99.6,144.6,88.8
04/29/2010 20:04:33,4485.59,285.92,144.5,99.6,144.3,88.5
04/29/2010 20:04:34,4486.59,286.92,144.8,99.8,144.4,88.5
04/29/2010 20:04:35,4487.58,287.91,144.5,99.8,144.7,88.6
04/29/2010 20:04:36,4488.61,288.94,144.4,100,144.6,88.6
04/29/2010 20:04:37,4489.58,289.91,144.4,100,144.2,88.4
04/29/2010 20:04:38,4490.56,290.89,144.3,101,144.5,88.5
04/29/2010 20:04:39,4491.56,291.89,144.8,101,144.3,88.5
04/29/2010 20:04:40,4492.56,292.89,144.6,102,144.8,88
04/29/2010 20:04:41,4493.56,293.89,144.7,102,144.6,88
04/29/2010 20:04:42,4494.55,294.88,144.8,102,144.4,87.5
04/29/2010 20:04:43,4495.55,295.88,144.7,102,144.2,87.5
04/29/2010 20:04:44,4496.58,296.91,144.6,102,144.3,86.7
04/29/2010 20:04:45,4497.58,297.91,144.3,102,144.6,85.5
04/29/2010 20:04:46,4498.56,298.89,144.3,102,144.7,85.5
04/29/2010 20:04:47,4499.56,299.89,144.4,102,144.8,85.1
04/29/2010 20:04:48,4500.56,300.89,144.8,102,144.4,85.1
04/29/2010 20:04:49,4501.56,301.89,144.4,102,144.7,84.8
04/29/2010 20:04:50,4502.55,302.88,144.4,102,144.6,84.3
04/29/2010 20:04:51,4503.55,303.88,144.7,102,144.3,84.3
04/29/2010 20:04:52,4504.53,304.86,144.7,102,144.6,83.6
04/29/2010 20:04:53,4505.61,305.94,144.5,102,144.5,83.6
04/29/2010 20:04:54,4506.58,306.91,144.5,102,144.4,82.5
04/29/2010 20:04:55,4507.58,307.91,144.4,101,144.6,81.7
04/29/2010 20:04:56,4508.58,308.91,144.4,101,144.6,81.7
04/29/2010 20:04:57,4509.56,309.89,144.8,101,144.6,80.9
04/29/2010 20:04:58,4510.56,310.89,144.6,101,144.5,80.9
04/29/2010 20:04:59,4511.56,311.89,144.3,99.4,144.3,80.4
04/29/2010 20:05:00,4512.66,312.99,144.5,99,144.4,79.6
04/29/2010 20:05:01,4513.55,313.88,144.8,99,144.6,79.6
04/29/2010 20:05:02,4514.62,314.96,144.6,98,144.8,79.3
04/29/2010 20:05:03,4515.51,315.85,144.6,98,144.8,79.3
04/29/2010 20:05:04,4516.51,316.85,144.4,98,144.4,78.7
04/29/2010 20:05:05,4517.5,317.83,144,98,144.1,78.7
04/29/2010 20:05:06,4518.5,318.83,144.8,97.8,144.5,78.7
04/29/2010 20:05:07,4519.48,319.82,144.8,97.8,144.5,78.9
04/29/2010 20:05:08,4520.48,320.82,144.3,98.2,144.6,78.9
04/29/2010 20:05:09,4521.48,321.82,144.5,98.2,144.6,79
04/29/2010 20:05:10,4522.53,322.86,144.6,99.1,144.6,79
04/29/2010 20:05:11,4523.51,323.85,144.3,99.1,144.7,79.8
04/29/2010 20:05:12,4524.51,324.85,144.7,99.4,144.7,79.8
04/29/2010 20:05:13,4525.5,325.83,144.6,99.4,144.1,79.8
04/29/2010 20:05:14,4526.5,326.83,144.6,99.8,144.5,80.3
04/29/2010 20:05:15,4527.5,327.83,144.7,99.8,144.8,80.3
04/29/2010 20:05:16,4528.48,328.82,144.8,101,144.9,79.9
04/29/2010 20:05:17,4529.58,329.91,144.3,101,144.6,80.8
04/29/2010 20:05:18,4530.47,330.8,144.5,101,144.4,80.8
04/29/2010 20:05:19,4531.47,331.8,144.5,101,144.3,80.9
04/29/2010 20:05:20,4532.45,332.78,144.4,101,144.7,80.9
04/29/2010 20:05:21,4533.44,333.77,144.2,102,144.7,80.6
04/29/2010 20:05:22,4534.44,334.77,144.6,102,144.3,80.6
04/29/2010 20:05:23,4535.42,335.75,144.4,102,144.2,79.7
04/29/2010 20:05:24,4536.42,336.75,144.5,102,144.7,79
04/29/2010 20:05:25,4537.41,337.74,144.7,102,144.7,79
04/29/2010 20:05:26,4538.44,338.77,144.5,102,144.6,78.1
04/29/2010 20:05:27,4539.45,339.78,144.2,103,144.6,78.1
04/29/2010 20:05:28,4540.42,340.75,144.6,103,144.4,77.1
04/29/2010 20:05:29,4541.41,341.74,144.9,102,144.4,76.7
04/29/2010 20:05:30,4542.41,342.74,144.6,102,144.6,76.7
04/29/2010 20:05:31,4543.41,343.74,144.3,103,144.4,75.9
04/29/2010 20:05:32,4544.39,344.72,144.1,103,144.3,75.9
04/29/2010 20:05:33,4545.39,345.72,144.5,103,144.7,75.3
04/29/2010 20:05:34,4546.37,346.71,144.8,103,144.4,74.1
04/29/2010 20:05:35,4547.39,347.72,144.5,102,144.3,74.1
04/29/2010 20:05:36,4548.48,348.82,144.5,102,144.6,73.6
04/29/2010 20:05:37,4549.37,349.71,144.5,102,144.6,73.6
04/29/2010 20:05:38,4550.36,350.69,144.4,103,144.8,73.5
04/29/2010 20:05:39,4551.36,351.69,144.8,103,144.7,73.5
04/29/2010 20:05:40,4552.36,352.69,144.5,103,144.4,73.6
04/29/2010 20:05:41,4553.36,353.69,144.2,103,144.3,74.2
04/29/2010 20:05:42,4554.36,354.69,144.6,102,144.5,74.2
04/29/2010 20:05:43,4555.42,355.75,144.9,102,144.5,75.6
04/29/2010 20:05:44,4556.44,356.77,144.4,103,144.7,75.6
04/29/2010 20:05:45,4557.41,357.74,144.5,103,144.7,77.3
04/29/2010 20:05:46,4558.41,358.74,144.4,103,144.3,79.8
04/29/2010 20:05:47,4559.39,359.72,144.3,103,144.7,79.8
04/29/2010 20:05:48,4560.39,360.72,144.4,103,144.6,82.8
04/29/2010 20:05:49,4561.39,361.72,144.6,103,144.2,82.8
04/29/2010 20:05:50,4562.37,362.71,144.7,103,144.6,85.5
04/29/2010 20:05:51,4563.47,363.8,144.5,103,144.4,89.2
04/29/2010 20:05:52,4564.37,364.71,144.6,104,144.7,89.2
04/29/2010 20:05:53,4565.45,365.79,144.6,104,144.8,92.8
04/29/2010 20:05:54,4566.36,366.69,144.5,104,144.3,92.8
04/29/2010 20:05:55,4567.34,367.68,144.5,105,144.4,96.7
04/29/2010 20:05:56,4568.34,368.68,144.1,105,144.5,96.7
04/29/2010 20:05:57,4569.34,369.68,144.6,105,144.7,100
04/29/2010 20:05:58,4570.33,370.66,144.7,105,144.8,103
04/29/2010 20:05:59,4571.33,371.66,145,105,144.5,103
04/29/2010 20:06:00,4572.37,372.71,144.9,105,144.5,105
04/29/2010 20:06:01,4573.36,373.69,144.4,105,144.7,105
04/29/2010 20:06:02,4574.34,374.68,144.4,105,144.6,107
04/29/2010 20:06:03,4575.33,375.66,144.4,105,144.5,109
04/29/2010 20:06:04,4576.33,376.66,144.4,105,144.7,109
04/29/2010 20:06:05,4577.33,377.66,144.4,104,144.2,109
04/29/2010 20:06:06,4578.33,378.66,144.7,104,144.7,109
04/29/2010 20:06:07,4579.31,379.64,144.7,103,144.4,109
04/29/2010 20:06:08,4580.47,380.8,144.8,103,144.7,109
04/29/2010 20:06:09,4581.36,381.69,144.3,103,144.6,109
04/29/2010 20:06:10,4582.36,382.69,144.5,102,144.8,108
04/29/2010 20:06:11,4583.34,383.68,144.7,102,144.6,108
04/29/2010 20:06:12,4584.34,384.68,144.4,102,144.6,107
04/29/2010 20:06:13,4585.34,385.68,144.7,102,144.6,107
04/29/2010 20:06:14,4586.34,386.68,144.6,101,144.5,106
04/29/2010 20:06:15,4587.34,387.68,144.4,101,144.5,106
04/29/2010 20:06:16,4588.33,388.66,144.6,101,144.5,106
04/29/2010 20:06:17,4589.41,389.74,144.2,101,144.5,104
04/29/2010 20:06:18,4590.37,390.71,144.7,100,144.6,104
04/29/2010 20:06:19,4591.38,391.71,144.5,100,144.7,103
04/29/2010 20:06:20,4592.36,392.69,144.9,100,144.5,103
04/29/2010 20:06:21,4593.47,393.8,144.7,99.9,144.4,103
04/29/2010 20:06:22,4594.38,394.71,144.5,99.9,144.6,102
04/29/2010 20:06:23,4595.34,395.68,144.6,100,144.6,102
04/29/2010 20:06:24,4596.33,396.66,144,100,144.5,102
04/29/2010 20:06:25,4597.36,397.69,144.3,100,144.1,102
04/29/2010 20:06:26,4598.38,398.71,144.6,100,144.5,102
04/29/2010 20:06:27,4599.36,399.69,144.6,101,144.6,102
04/29/2010 20:06:28,4600.36,400.69,144.8,101,144.8,102
04/29/2010 20:06:29,4601.36,401.69,144.4,101,144.8,102
04/29/2010 20:06:30,4602.34,402.68,144.5,101,144.3,102
04/29/2010 20:06:31,4603.34,403.68,144.7,101,144.3,102
04/29/2010 20:06:32,4604.34,404.68,144.3,101,144.3,101
04/29/2010 20:06:33,4605.34,405.68,144.4,101,144.6,101
04/29/2010 20:06:34,4606.39,406.72,144.1,101,144.7,101
04/29/2010 20:06:35,4607.38,407.71,144.3,101,144.5,101
04/29/2010 20:06:36,4608.47,408.8,144.5,101,144.2,101
04/29/2010 20:06:37,4609.38,409.71,144.6,101,144.5,101
04/29/2010 20:06:38,4610.34,410.68,144.5,101,145,101
04/29/2010 20:06:39,4611.34,411.68,144.6,101,144.9,101
04/29/2010 20:06:40,4612.34,412.68,144.4,101,144.4,101
04/29/2010 20:06:41,4613.34,413.68,144.6,101,144.6,100
04/29/2010 20:06:42,4614.36,414.69,144.2,100,144.2,99.7
04/29/2010 20:06:43,4615.38,415.71,144.5,100,144.5,99.7
04/29/2010 20:06:44,4616.38,416.71,144.8,99.8,144.7,99.9
04/29/2010 20:06:45,4617.38,417.71,144.7,99.8,144.6,99.9
04/29/2010 20:06:46,4618.38,418.71,144.3,99.2,143.9,99.3
04/29/2010 20:06:47,4619.36,419.69,144.4,99.2,144.2,99.3
04/29/2010 20:06:48,4620.36,420.69,144.7,98.6,145,99.2
04/29/2010 20:06:49,4621.36,421.69,144.9,98.6,144.9,99.4
04/29/2010 20:06:50,4622.36,422.69,144.4,98.5,144.4,99.4
04/29/2010 20:06:51,4623.41,423.74,144.6,98.8,144.2,99.1
04/29/2010 20:06:52,4624.39,424.72,144.3,98.8,144.4,99.1
04/29/2010 20:06:53,4625.38,425.71,144.5,99.3,144.7,99.1
04/29/2010 20:06:54,4626.38,426.71,144.6,99.3,144.5,98.6
04/29/2010 20:06:55,4627.36,427.69,144.6,99.4,144.5,98.6
04/29/2010 20:06:56,4628.36,428.69,144.9,99.4,144.6,98.7
04/29/2010 20:06:57,4629.36,429.69,144.7,99.6,144.3,98.7
04/29/2010 20:06:58,4630.36,430.69,144.7,99.6,144.3,99.5
04/29/2010 20:06:59,4631.38,431.71,144.1,100,144.4,99.7
04/29/2010 20:07:00,4632.42,432.75,144.6,100,144.9,99.7
04/29/2010 20:07:01,4633.38,433.71,144.8,101,144.7,99.3
04/29/2010 20:07:02,4634.38,434.71,144.5,101,144.7,99.3
04/29/2010 20:07:03,4635.38,435.71,144.8,101,144.3,99.5
04/29/2010 20:07:04,4636.47,436.8,144.7,101,144.6,99.5
04/29/2010 20:07:05,4637.36,437.69,144.4,102,144.4,99.5
04/29/2010 20:07:06,4638.44,438.77,144.4,103,144.5,99.5
04/29/2010 20:07:07,4639.33,439.66,144.1,103,144.5,99.5
04/29/2010 20:07:08,4640.33,440.66,144.7,103,144.5,99.7
04/29/2010 20:07:09,4641.33,441.66,144.5,103,144.4,99.7
04/29/2010 20:07:10,4642.33,442.66,144.7,104,144.6,99.4
04/29/2010 20:07:11,4643.31,443.65,144.6,104,144.6,99.5
04/29/2010 20:07:12,4644.31,444.65,144.6,104,144.5,99.5
04/29/2010 20:07:13,4645.31,445.65,144.6,104,144.3,99
04/29/2010 20:07:14,4646.3,446.63,144.5,104,144.2,99
04/29/2010 20:07:15,4647.3,447.63,144.7,104,144.4,98.5
04/29/2010 20:07:16,4648.33,448.66,144.6,104,144.8,98.3
04/29/2010 20:07:17,4649.33,449.66,144.6,104,144.6,98.3
04/29/2010 20:07:18,4650.33,450.66,144.5,104,144.1,98.1
04/29/2010 20:07:19,4651.31,451.65,144.2,104,144.9,98.1
04/29/2010 20:07:20,4652.3,452.63,144.6,104,144.8,98
04/29/2010 20:07:21,4653.3,453.63,144.7,104,144.1,98
04/29/2010 20:07:22,4654.3,454.63,144.5,103,144.6,97.7
04/29/2010 20:07:23,4655.39,455.72,144.7,103,144.9,97.2
04/29/2010 20:07:24,4656.28,456.61,144.5,103,144.5,97.2
04/29/2010 20:07:25,4657.28,457.61,144.7,101,144.4,96.4
04/29/2010 20:07:26,4658.27,458.6,144.4,101,144.5,96.4
04/29/2010 20:07:27,4659.25,459.58,144.5,99.7,144.4,95.8
04/29/2010 20:07:28,4660.36,460.69,144.7,99.7,144.1,95.2
04/29/2010 20:07:29,4661.25,461.58,144.8,98.1,144.7,95.2
04/29/2010 20:07:30,4662.24,462.57,144.4,98.1,144.9,95.2
04/29/2010 20:07:31,4663.24,463.57,144.5,97,144.4,95.2
04/29/2010 20:07:32,4664.27,464.6,144.1,97,144.4,95
04/29/2010 20:07:33,4665.38,465.71,144.6,95.9,144.3,94.6
04/29/2010 20:07:34,4666.33,466.66,144.7,95.9,144.6,94.6
04/29/2010 20:07:35,4667.27,467.6,144.7,94.5,145.1,94.8
04/29/2010 20:07:36,4668.27,468.6,144.1,94.5,144.5,94.8
04/29/2010 20:07:37,4669.27,469.6,144.5,93.6,144.6,94.9
04/29/2010 20:07:38,4670.36,470.69,144.8,92.7,144.7,94.9
04/29/2010 20:07:39,4671.25,471.58,144.4,92.7,144.2,95.4
04/29/2010 20:07:40,4672.24,472.57,144.4,92.5,144.5,95.1
04/29/2010 20:07:41,4673.28,473.61,144.6,92.5,144.5,95.1
04/29/2010 20:07:42,4674.28,474.61,144.6,91.7,144.7,95
04/29/2010 20:07:43,4675.27,475.6,144.1,91.7,144.4,95
04/29/2010 20:07:44,4676.25,476.58,144.5,91.9,144.2,95.5
04/29/2010 20:07:45,4677.35,477.68,144.5,91.9,145,95.6
04/29/2010 20:07:46,4678.24,478.57,144.5,91.6,145,95.6
04/29/2010 20:07:47,4679.24,479.57,144.4,91.6,144.2,95.3
04/29/2010 20:07:48,4680.24,480.57,144.3,91.6,144,95.3
04/29/2010 20:07:49,4681.27,481.6,144.7,91.6,144.5,95
04/29/2010 20:07:50,4682.38,482.71,144.3,91.6,144.8,94.9
04/29/2010 20:07:51,4683.38,483.71,144.4,91.6,144.6,94.9
04/29/2010 20:07:52,4684.25,484.58,144.5,91.6,144.8,94.9
04/29/2010 20:07:53,4685.25,485.58,144.5,91.8,144.3,94.9
04/29/2010 20:07:54,4686.25,486.58,144.4,91.8,144.5,94.9
04/29/2010 20:07:55,4687.24,487.57,144.5,91.2,145.1,94.9
04/29/2010 20:07:56,4688.24,488.57,144.6,91.2,144.5,94.7
04/29/2010 20:07:57,4689.24,489.57,144.6,91.6,144.4,95
04/29/2010 20:07:58,4690.31,490.65,144.6,91.6,144.3,95
04/29/2010 20:07:59,4691.27,491.6,144.5,91.7,144.4,95.6
04/29/2010 20:08:00,4692.25,492.58,144.5,91.7,144.7,95.6
04/29/2010 20:08:01,4693.24,493.57,144.6,91.8,144.6,95.6
04/29/2010 20:08:02,4694.24,494.57,144.7,91.8,144.4,95.4
04/29/2010 20:08:03,4695.24,495.57,144.7,91.6,144.6,95.4
04/29/2010 20:08:04,4696.33,496.66,144.5,92,144.8,95.5
04/29/2010 20:08:05,4697.22,497.55,144.6,92,144.4,95.5
04/29/2010 20:08:06,4698.27,498.6,144.2,91.9,144.2,95
04/29/2010 20:08:07,4699.24,499.57,144.3,91.9,144.4,94.8
04/29/2010 20:08:08,4700.22,500.55,144.6,91.9,144.6,94.8
04/29/2010 20:08:09,4701.21,501.54,144.5,91.9,144.6,94.6
04/29/2010 20:08:10,4702.21,502.54,144.7,91.7,144.3,94.6
04/29/2010 20:08:11,4703.19,503.52,144.6,91.7,144.8,94.5
04/29/2010 20:08:12,4704.3,504.63,144.4,91.4,144.7,94.2
04/29/2010 20:08:13,4705.19,505.52,144.7,91.4,144.5,94.2
04/29/2010 20:08:14,4706.24,506.57,144.4,92,144.3,93.8
04/29/2010 20:08:15,4707.25,507.58,144.4,92,144.7,93.8
04/29/2010 20:08:16,4708.24,508.57,144.4,92.2,144.4,92.8
04/29/2010 20:08:17,4709.33,509.66,144.6,92.3,144.3,92.1
04/29/2010 20:08:18,4710.22,510.55,144.8,92.3,144.9,92.1
04/29/2010 20:08:19,4711.22,511.55,145,92.6,144.3,91.9
04/29/2010 20:08:20,4712.22,512.55,144.6,92.6,144.7,91.9
04/29/2010 20:08:21,4713.22,513.55,144.3,92.9,144.4,91.9
04/29/2010 20:08:22,4714.22,514.55,144.1,92.9,144.6,91.9
04/29/2010 20:08:23,4715.28,515.62,144.5,93,144.6,91.8
04/29/2010 20:08:24,4716.25,516.59,144.7,93,144.5,92.2
04/29/2010 20:08:25,4717.22,517.55,144.6,93.3,144.5,92.2
04/29/2010 20:08:26,4718.21,518.54,144.8,93.3,144.8,92
04/29/2010 20:08:27,4719.22,519.55,144.6,93.5,144.8,92
04/29/2010 20:08:28,4720.21,520.54,144.4,93.5,144.6,92.1
04/29/2010 20:08:29,4721.21,521.54,144.4,93.4,144.1,92
04/29/2010 20:08:30,4722.3,522.63,144.7,93.3,144.6,92
04/29/2010 20:08:31,4723.19,523.52,144.5,93.3,144.4,92.2
04/29/2010 20:08:32,4724.19,524.52,144.4,92.7,144.5,92.2
04/29/2010 20:08:33,4725.17,525.51,144.2,92.7,144.8,92.2
04/29/2010 20:08:34,4726.17,526.51,144.2,91.9,144.4,92.2
04/29/2010 20:08:35,4727.17,527.51,144.7,91.9,144.4,92.4
04/29/2010 20:08:36,4728.17,528.51,144.7,91.7,144.6,92.7
04/29/2010 20:08:36,4729.16,529.49,144.9,91.7,144.4,92.7
04/29/2010 20:08:37,4730.14,530.48,144.8,91.1,144.5,93.2
04/29/2010 20:08:39,4731.22,531.55,144.6,91.1,144.3,93.2
04/29/2010 20:08:40,4732.19,532.52,144.5,90.5,144.5,93.2
04/29/2010 20:08:41,4733.18,533.51,144.6,90.5,144.8,92.8
04/29/2010 20:08:41,4734.16,534.49,144.6,90,144.7,92.8
04/29/2010 20:08:43,4735.25,535.59,144.5,89.6,144.7,92.4
04/29/2010 20:08:43,4736.16,536.49,144.6,89.6,144.4,92.4
04/29/2010 20:08:44,4737.14,537.48,144.5,89.2,144.4,92.3
04/29/2010 20:08:45,4738.14,538.48,144.5,89.2,144.2,92.3
04/29/2010 20:08:47,4739.19,539.52,144.4,88.9,144.3,92.1
04/29/2010 20:08:48,4740.18,540.51,144.7,88.9,144.8,92.4
04/29/2010 20:08:48,4741.16,541.49,144.7,88.6,144.6,92.4
04/29/2010 20:08:49,4742.14,542.48,144.3,88.6,144.4,92.3
04/29/2010 20:08:50,4743.14,543.48,144.4,88.7,144.4,92.3
04/29/2010 20:08:51,4744.13,544.46,144.5,88.7,144.5,92.3
04/29/2010 20:08:52,4745.16,545.49,144.4,88.4,144.8,91.8
04/29/2010 20:08:53,4746.13,546.46,144.2,88.4,144.8,91.8
04/29/2010 20:08:55,4747.16,547.49,144.7,87.6,144.4,91.5
04/29/2010 20:08:56,4748.18,548.51,144.6,87.3,144.6,91.5
04/29/2010 20:08:56,4749.16,549.49,144.6,87.3,144.6,91.6
04/29/2010 20:08:57,4750.14,550.48,144.6,87.3,144.1,91.6
04/29/2010 20:08:58,4751.14,551.48,144.5,87.3,144.1,91.5
04/29/2010 20:08:59,4752.14,552.48,144.7,87.2,144.5,92.3
04/29/2010 20:09:00,4753.13,553.46,144.6,87.2,144.6,92.3
04/29/2010 20:09:01,4754.13,554.46,144.4,87.3,144.4,92.3
04/29/2010 20:09:02,4755.14,555.48,144.7,87.3,144.5,92.3
04/29/2010 20:09:04,4756.21,556.54,144.5,87.7,145,92.6
04/29/2010 20:09:05,4757.19,557.52,144.3,87.7,144.5,92.2
04/29/2010 20:09:06,4758.19,558.52,144.4,88.4,144.7,92.2
04/29/2010 20:09:07,4759.19,559.52,144.8,88.4,144.5,92.4
04/29/2010 20:09:08,4760.18,560.51,144.6,89.7,144.2,92.4
04/29/2010 20:09:09,4761.29,561.62,144.3,90.2,144.6,92.2
04/29/2010 20:09:10,4762.27,562.6,144.5,90.2,144.8,91.9
04/29/2010 20:09:10,4763.16,563.49,143.9,91.3,144.9,91.9
04/29/2010 20:09:12,4764.19,564.52,144.6,91.3,144.1,91.8
04/29/2010 20:09:13,4765.18,565.51,144.7,92,144.6,91.8
04/29/2010 20:09:14,4766.18,566.51,144.8,92,144.8,91.4
04/29/2010 20:09:15,4767.18,567.51,144.4,92.5,144.5,91.4
04/29/2010 20:09:16,4768.18,568.51,144.3,92.5,144.4,91.3
04/29/2010 20:09:16,4769.16,569.49,144.8,92.5,144.8,90.5
04/29/2010 20:09:17,4770.16,570.49,144.5,92.5,144.2,90.5
04/29/2010 20:09:18,4771.16,571.49,144.4,92.6,144.5,89.9
04/29/2010 20:09:20,4772.19,572.52,144.4,92.6,144.5,89.9
04/29/2010 20:09:21,4773.18,573.51,144.4,92.8,145,89.3
04/29/2010 20:09:22,4774.27,574.6,144.5,92.5,144.8,89.1
04/29/2010 20:09:23,4775.18,575.51,144.7,92.5,144.5,89.1
04/29/2010 20:09:23,4776.16,576.49,144.6,92,144.3,89.2
04/29/2010 20:09:24,4777.16,577.49,144.7,92,144.4,89.2
04/29/2010 20:09:25,4778.15,578.48,144.7,91,145,89.1
04/29/2010 20:09:26,4779.15,579.48,144.3,91,144.4,89.1
04/29/2010 20:09:28,4780.18,580.51,144.3,90.9,144.3,89
04/29/2010 20:09:29,4781.25,581.59,144.5,90.9,144.6,88.8
04/29/2010 20:09:30,4782.22,582.56,144.3,90.2,144.6,88.8
04/29/2010 20:09:31,4783.22,583.56,144.7,90.2,144.5,89.6
04/29/2010 20:09:32,4784.22,584.56,144.5,90.3,144.4,89.6
04/29/2010 20:09:33,4785.21,585.54,144.5,90.3,144.8,89.4
04/29/2010 20:09:34,4786.21,586.54,144.4,90.5,144.7,89.3
04/29/2010 20:09:35,4787.3,587.63,144.5,90.5,144.7,89.3
04/29/2010 20:09:36,4788.19,588.52,144.4,90.5,144.6,90.1
04/29/2010 20:09:37,4789.21,589.54,144.4,90.8,144.7,90.1
04/29/2010 20:09:38,4790.19,590.52,144.7,90.8,144.5,90.5
04/29/2010 20:09:39,4791.19,591.52,144.7,90.5,144.2,90.9
04/29/2010 20:09:40,4792.19,592.52,144.7,90.5,144.4,90.9
04/29/2010 20:09:41,4793.18,593.51,144.5,90.4,145.1,91.1
04/29/2010 20:09:42,4794.18,594.51,144.6,90.4,144.9,91.1
04/29/2010 20:09:43,4795.18,595.51,144.5,90.4,144.2,91.7
04/29/2010 20:09:43,4796.16,596.49,144.6,90.4,144.5,91.7
04/29/2010 20:09:45,4797.19,597.53,144.7,90.3,144.3,92.2
04/29/2010 20:09:46,4798.19,598.53,144.4,90.3,144.9,93
04/29/2010 20:09:47,4799.19,599.53,144.5,89.5,144.7,93
04/29/2010 20:09:48,4800.19,600.53,144.3,88.9,144.2,93.2
04/29/2010 20:09:49,4801.18,601.51,144.7,88.9,144.7,93.2
04/29/2010 20:09:50,4802.18,602.51,144.7,87.7,144.4,93.7
04/29/2010 20:09:50,4803.16,603.49,144.7,87.7,144.4,94.6
04/29/2010 20:09:51,4804.16,604.49,144.6,87,144.1,94.6
04/29/2010 20:09:53,4805.19,605.53,144.4,87,144.6,94.2
04/29/2010 20:09:54,4806.27,606.6,144.5,86.4,144.5,94.2
04/29/2010 20:09:55,4807.21,607.54,144.6,86.4,144.3,94
04/29/2010 20:09:56,4808.21,608.54,144.4,85.2,144.6,93.8
04/29/2010 20:09:57,4809.21,609.54,144.3,85.2,144.2,93.8
04/29/2010 20:09:58,4810.21,610.54,144.6,84.4,144.9,93.3
04/29/2010 20:09:59,4811.3,611.63,144.3,83.6,144.2,93.3
04/29/2010 20:10:00,4812.19,612.53,144.8,83.6,144.5,93
04/29/2010 20:10:01,4813.29,613.62,144.4,83.3,144.8,92.8
04/29/2010 20:10:02,4814.19,614.53,144.5,83.3,144.7,92.8
04/29/2010 20:10:03,4815.18,615.51,144.4,82.5,144.3,91.9
04/29/2010 20:10:04,4816.18,616.51,144.2,82.5,144.5,91.9
04/29/2010 20:10:05,4817.18,617.51,144.6,82.1,144.5,91.5
04/29/2010 20:10:06,4818.18,618.51,144.6,82.1,144.5,91.5
04/29/2010 20:10:06,4819.16,619.49,144.6,82,144.2,91
04/29/2010 20:10:07,4820.15,620.48,144.5,82,144.5,90.3
04/29/2010 20:10:08,4821.15,621.48,144.5,82.6,144.8,90.3
04/29/2010 20:10:10,4822.18,622.51,144.5,82.6,144.6,90.5
04/29/2010 20:10:11,4823.16,623.49,144.7,82.3,144.5,90.5
04/29/2010 20:10:12,4824.26,624.59,144.6,82.2,144.8,90.9
04/29/2010 20:10:12,4825.16,625.49,144.8,82.2,144.1,90.6
04/29/2010 20:10:13,4826.15,626.48,144.5,82.7,144.2,90.6
04/29/2010 20:10:14,4827.15,627.48,144.4,82.7,144.6,90.7
04/29/2010 20:10:15,4828.15,628.48,144.4,82.4,144.9,90.7
04/29/2010 20:10:16,4829.15,629.48,144.4,82.4,144.5,90.2
04/29/2010 20:10:18,4830.24,630.57,144.8,82.4,144.2,90
04/29/2010 20:10:18,4831.16,631.49,144.7,82.4,144.2,90
04/29/2010 20:10:19,4832.13,632.46,144.8,82.1,144.7,89.7
04/29/2010 20:10:20,4833.12,633.45,144.7,82.1,144.9,89.7
04/29/2010 20:10:21,4834.12,634.45,144.4,82.4,144.5,89.2
04/29/2010 20:10:22,4835.1,635.43,144.4,82.4,144.3,89.2
04/29/2010 20:10:23,4836.1,636.43,144.5,82.7,144.6,89
04/29/2010 20:10:24,4837.12,637.45,144.7,82.9,144.2,89
04/29/2010 20:10:25,4838.16,638.5,144.5,82.9,144.5,89
04/29/2010 20:10:26,4839.12,639.45,144.1,82.4,144.6,88.1
04/29/2010 20:10:27,4840.12,640.45,144.8,82.4,144.7,88.1
04/29/2010 20:10:28,4841.1,641.43,144.5,82.2,144.4,87.9
04/29/2010 20:10:29,4842.1,642.43,144.5,82.2,144.3,87.9
04/29/2010 20:10:30,4843.08,643.42,144.6,82.7,144.5,87.9
04/29/2010 20:10:31,4844.08,644.42,144.4,82.7,144.8,87.8
04/29/2010 20:10:32,4845.08,645.42,144.6,82.4,144.3,87.8
04/29/2010 20:10:33,4846.13,646.46,144.7,82.4,144.5,88
04/29/2010 20:10:35,4847.16,647.5,144.8,82.4,144.4,88.1
04/29/2010 20:10:35,4848.05,648.39,144.5,82.4,144.5,88.1
04/29/2010 20:10:36,4849.05,649.39,144.3,82.7,144.7,88.4
04/29/2010 20:10:37,4850.07,650.4,144.7,82.5,144.5,88.4
04/29/2010 20:10:38,4851.05,651.39,144.4,82.5,144.5,88.7
04/29/2010 20:10:39,4852.05,652.39,144.6,82,144.7,88.7
04/29/2010 20:10:40,4853.05,653.39,144.6,82,144.5,88.3
04/29/2010 20:10:41,4854.1,654.43,144.7,81.8,144.6,88
04/29/2010 20:10:42,4855.07,655.4,144.5,81.8,144.4,88
04/29/2010 20:10:43,4856.05,656.39,144.6,80.9,144.9,88.2
04/29/2010 20:10:44,4857.05,657.39,144.6,80.9,144.4,88.2
04/29/2010 20:10:45,4858.04,658.37,144.4,80.6,144.5,88.5
04/29/2010 20:10:46,4859.04,659.37,144.6,80.6,144.6,88.8
04/29/2010 20:10:47,4860.04,660.37,145,80.4,144.6,88.8
04/29/2010 20:10:48,4861.05,661.39,144.8,79.6,144.6,88.4
04/29/2010 20:10:49,4862.1,662.43,144.5,79.6,144.8,88.4
04/29/2010 20:10:50,4863.09,663.42,144.6,79.1,144.4,88.3
04/29/2010 20:10:51,4864.09,664.42,144.5,79.1,144.4,88.2
04/29/2010 20:10:52,4865.09,665.42,144.6,78.8,143.9,88.2
04/29/2010 20:10:53,4866.09,666.42,144.5,78.8,144.4,87.8
04/29/2010 20:10:54,4867.12,667.45,144.4,78,145,87.8
04/29/2010 20:10:55,4868.12,668.45,144.5,78,144.7,87.3
04/29/2010 20:10:56,4869.12,669.45,144.5,77.6,144.1,87.7
04/29/2010 20:10:58,4870.18,670.51,144.9,77.3,144,87.7
04/29/2010 20:10:59,4871.26,671.59,144.5,77.3,145,87.5
04/29/2010 20:11:00,4872.21,672.54,144.5,77,144.6,87.5
04/29/2010 20:11:01,4873.21,673.54,144.4,77,144.7,87.6
04/29/2010 20:11:02,4874.21,674.54,144.5,77.3,144.7,86.8
04/29/2010 20:11:03,4875.21,675.54,144.7,77.3,144.2,86.8
04/29/2010 20:11:04,4876.2,676.53,144.3,77.3,144.6,86.6
04/29/2010 20:11:05,4877.2,677.53,144.5,77.3,144.8,86.6
04/29/2010 20:11:06,4878.2,678.53,144.7,77.1,144.5,86.7
04/29/2010 20:11:07,4879.23,679.56,144.7,77.1,144.5,86.9
04/29/2010 20:11:08,4880.23,680.56,144.7,77,144.4,86.9
04/29/2010 20:11:09,4881.3,681.64,144.3,77.3,144.3,87
04/29/2010 20:11:10,4882.2,682.53,144.6,77.3,144.5,87
04/29/2010 20:11:11,4883.2,683.53,144.3,77.5,144.5,87.1
04/29/2010 20:11:12,4884.2,684.53,144.6,77.5,144.6,87.1
04/29/2010 20:11:13,4885.2,685.53,144.7,77.6,144.4,87.6
04/29/2010 20:11:14,4886.18,686.51,144.5,77.6,144.5,87.1
04/29/2010 20:11:15,4887.21,687.54,144.2,77.8,144.8,87.1
04/29/2010 20:11:16,4888.2,688.53,144.5,77.8,144.5,87.4
04/29/2010 20:11:17,4889.2,689.53,144.6,77.9,144.4,87.4
04/29/2010 20:11:18,4890.2,690.53,144.7,77.9,144.6,87.5
04/29/2010 20:11:19,4891.2,691.53,144.6,78.3,144.4,87.4
04/29/2010 20:11:20,4892.2,692.53,144.8,78.3,144.4,87.4
04/29/2010 20:11:21,4893.18,693.51,144.3,78.3,144,87
04/29/2010 20:11:22,4894.27,694.61,144.7,78.6,144.6,87
04/29/2010 20:11:22,4895.16,695.5,144.4,78.6,144.5,87.1
04/29/2010 20:11:23,4896.16,696.5,144.6,78.8,144.7,87
04/29/2010 20:11:24,4897.15,697.48,144.6,78.8,145,87
04/29/2010 20:11:25,4898.15,698.48,144.6,79.1,144.6,87.1
04/29/2010 20:11:26,4899.15,699.48,144.7,79.1,144.1,87.1
04/29/2010 20:11:27,4900.13,700.47,144.3,78.8,144.8,87.2
04/29/2010 20:11:28,4901.13,701.47,144.7,78.8,144.6,87.2
04/29/2010 20:11:29,4902.16,702.5,144.5,78.6,144.6,87.3
04/29/2010 20:11:31,4903.2,703.53,144.3,78.6,144.7,87.7
04/29/2010 20:11:32,4904.18,704.51,144.4,79.1,144.6,87.7
04/29/2010 20:11:33,4905.18,705.51,144.7,78.8,144.8,88.2
04/29/2010 20:11:34,4906.18,706.51,144.2,78.8,144.2,88.2
04/29/2010 20:11:35,4907.18,707.51,144.8,78.7,144.5,87.9
04/29/2010 20:11:36,4908.18,708.51,144.5,78.7,144.5,88.2
04/29/2010 20:11:36,4909.17,709.5,144.4,78.5,144.3,88.2
04/29/2010 20:11:37,4910.17,710.5,144.4,78.5,144.7,88.4
04/29/2010 20:11:39,4911.24,711.58,144.5,78.6,144.5,88.4
04/29/2010 20:11:40,4912.2,712.53,144.6,78.6,144.6,88.3
04/29/2010 20:11:41,4913.2,713.53,144.5,77.9,144.6,88.3
04/29/2010 20:11:42,4914.27,714.61,144.5,77.6,144.2,88.3
04/29/2010 20:11:43,4915.18,715.51,144.5,77.6,144.7,88.3
04/29/2010 20:11:43,4916.17,716.5,144.6,77.2,144.6,88.3
04/29/2010 20:11:44,4917.17,717.5,144.6,77.2,144.7,88.7
04/29/2010 20:11:45,4918.15,718.48,144.6,76.9,144.7,88.6
04/29/2010 20:11:46,4919.17,719.5,144.5,76.9,144.6,88.6
04/29/2010 20:11:47,4920.17,720.5,144.5,76.9,144.5,89
04/29/2010 20:11:48,4921.15,721.48,144.2,76.9,144.4,89
04/29/2010 20:11:49,4922.15,722.48,144.7,76.3,144.6,88.5
04/29/2010 20:11:50,4923.15,723.48,144.6,76.3,144.6,88.5
04/29/2010 20:11:51,4924.13,724.47,144.6,76.6,144.5,88.7
04/29/2010 20:11:53,4925.23,725.56,144.3,76.4,144.6,89.3
04/29/2010 20:11:53,4926.12,726.45,144.3,76.4,144.5,89.3
04/29/2010 20:11:55,4927.18,727.51,144.7,76.9,144.5,89.2
04/29/2010 20:11:55,4928.17,728.5,144.8,76.9,144.4,89.2
04/29/2010 20:11:56,4929.17,729.5,144.4,76.9,144.6,89
04/29/2010 20:11:57,4930.17,730.5,144.3,76.9,144.6,88.8
04/29/2010 20:11:58,4931.15,731.48,144.4,77,144.3,88.8
04/29/2010 20:11:59,4932.15,732.48,144.7,77,144.3,88.4
04/29/2010 20:12:00,4933.13,733.47,144.4,77.2,144.8,88.4
04/29/2010 20:12:01,4934.17,734.5,144.4,77.2,144.6,88.1
04/29/2010 20:12:03,4935.23,735.56,144.4,77.2,144.5,88.6
04/29/2010 20:12:04,4936.18,736.51,144.6,77.2,144.3,88.6
04/29/2010 20:12:04,4937.17,737.5,144.5,77.4,144.6,88.3
04/29/2010 20:12:05,4938.17,738.5,144.5,77.9,144.6,88.3
04/29/2010 20:12:06,4939.17,739.5,144.5,77.9,144.4,88.3
04/29/2010 20:12:07,4940.15,740.48,144.5,78.7,144.6,88.3
04/29/2010 20:12:08,4941.15,741.48,144.4,78.7,144.6,88.4
04/29/2010 20:12:10,4942.18,742.51,144.4,79.1,144.7,88
04/29/2010 20:12:11,4943.23,743.56,144.6,79.1,144.8,88
04/29/2010 20:12:12,4944.21,744.55,144.7,79.6,144.5,88
04/29/2010 20:12:13,4945.21,745.55,144.6,79.6,144.8,88
04/29/2010 20:12:14,4946.21,746.55,144.4,79.6,144.4,88
04/29/2010 20:12:15,4947.21,747.55,144.6,79.6,144.1,88.2
04/29/2010 20:12:16,4948.2,748.53,144.5,79.9,144.5,88.2
04/29/2010 20:12:17,4949.29,749.62,144.6,80.2,144.7,88.5
04/29/2010 20:12:18,4950.18,750.51,144.4,80.2,144.6,88.5
04/29/2010 20:12:19,4951.26,751.59,144.6,80.8,144.7,88.3
04/29/2010 20:12:20,4952.2,752.53,144.5,80.8,144.4,87.4
04/29/2010 20:12:21,4953.18,753.51,144.7,81.1,144.3,87.4
04/29/2010 20:12:21,4954.17,754.5,144.4,81.1,144.5,87.7
04/29/2010 20:12:22,4955.17,755.5,144.2,81.6,144.7,87.7
04/29/2010 20:12:23,4956.17,756.5,144.4,81.6,144.7,88.1
04/29/2010 20:12:25,4957.17,757.5,144.9,81.5,144.4,87.9
04/29/2010 20:12:25,4958.15,758.48,144.8,81.5,144.5,87.9
04/29/2010 20:12:27,4959.18,759.51,144.4,81.5,144.8,87.5
04/29/2010 20:12:27,4960.15,760.48,144.3,81.5,144.7,87.5
04/29/2010 20:12:28,4961.15,761.48,144.6,81.6,144.4,87.9
04/29/2010 20:12:29,4962.15,762.48,144.6,81.7,144.6,87.9
04/29/2010 20:12:30,4963.14,763.47,144.7,81.7,144.2,87.7
04/29/2010 20:12:31,4964.14,764.47,144.5,81.8,144.5,87.8
04/29/2010 20:12:32,4965.12,765.45,144.3,81.8,144.4,87.8
04/29/2010 20:12:33,4966.17,766.5,144.5,81.8,144.8,87.7
04/29/2010 20:12:35,4967.21,767.55,144.3,81.8,144.9,87.7
04/29/2010 20:12:36,4968.2,768.53,144.6,81.7,144.6,88.1
04/29/2010 20:12:37,4969.2,769.53,144.5,81.7,144.3,88.3
04/29/2010 20:12:38,4970.2,770.53,144.7,82.1,144.4,88.3
04/29/2010 20:12:39,4971.2,771.53,144.7,82.1,144.6,87.7
04/29/2010 20:12:40,4972.2,772.53,144.7,82.4,144.4,87.7
04/29/2010 20:12:41,4973.2,773.53,144.6,82.6,144.6,86.9
04/29/2010 20:12:42,4974.2,774.53,144.6,82.6,144.2,86.6
04/29/2010 20:12:43,4975.28,775.61,144.7,82.8,143.9,86.6
04/29/2010 20:12:44,4976.28,776.61,144.5,82.8,145,87
04/29/2010 20:12:45,4977.23,777.56,144.4,82.8,144.9,87
04/29/2010 20:12:46,4978.21,778.55,144.7,82.8,144.7,86.5
04/29/2010 20:12:47,4979.2,779.53,144.6,82.6,144.7,87
04/29/2010 20:12:48,4980.2,780.53,144.4,82.6,144.2,87
04/29/2010 20:12:49,4981.18,781.52,144.6,82.6,144.6,86.7
04/29/2010 20:12:50,4982.18,782.52,144.6,82.6,144.9,86.7
04/29/2010 20:12:51,4983.21,783.55,144.5,82.6,144.5,86.3
04/29/2010 20:12:52,4984.2,784.53,144.8,82.8,144.5,85.7
04/29/2010 20:12:53,4985.2,785.53,144.6,82.8,144.5,85.7
04/29/2010 20:12:54,4986.18,786.52,144.7,83.1,144.4,85.3
04/29/2010 20:12:55,4987.18,787.52,144.4,83.1,144.4,85.3
04/29/2010 20:12:56,4988.18,788.52,144.5,82.8,144.2,85
04/29/2010 20:12:57,4989.18,789.52,144.3,82.8,144.5,85
04/29/2010 20:12:58,4990.2,790.53,144.6,83.1,144.8,84.7
04/29/2010 20:12:59,4991.25,791.58,144.6,83.1,144.5,84.4
04/29/2010 20:13:00,4992.2,792.53,144.6,82.9,144.2,84.4
04/29/2010 20:13:01,4993.18,793.52,144.6,82.9,144.5,84.2
04/29/2010 20:13:02,4994.18,794.52,144.5,83,144.9,84.2
04/29/2010 20:13:03,4995.2,795.53,144.2,83.2,144.3,83.8
04/29/2010 20:13:03,4996.17,796.5,144.5,83.2,144.5,83.5
04/29/2010 20:13:04,4997.15,797.48,144.7,83.7,144.8,83.5
04/29/2010 20:13:06,4998.18,798.52,144.6,83.7,144.7,83.2
04/29/2010 20:13:07,4999.23,799.56,144.7,84.3,144.4,83.2
04/29/2010 20:13:08,5000.21,800.55,144.5,84.3,144.8,83.4
04/29/2010 20:13:09,5001.2,801.53,144.4,84.9,144.5,83.6
04/29/2010 20:13:10,5002.18,802.52,144.3,84.9,144.2,83.6
04/29/2010 20:13:11,5003.18,803.52,144.8,85,144.7,83.7
04/29/2010 20:13:11,5004.17,804.5,144.4,85,144.7,83.7
04/29/2010 20:13:13,5005.17,805.5,144.8,85.2,144.3,84.2
04/29/2010 20:13:14,5006.2,806.53,144.6,85.2,144.4,84.2
04/29/2010 20:13:15,5007.23,807.56,144.1,85.4,144.5,84.6
04/29/2010 20:13:16,5008.21,808.55,144.4,85.7,144.7,84.7
04/29/2010 20:13:17,5009.21,809.55,144.6,85.7,144.3,84.7
04/29/2010 20:13:18,5010.21,810.55,144.9,86,144.4,84.2
04/29/2010 20:13:19,5011.21,811.55,144.5,86,144.4,84.2
04/29/2010 20:13:20,5012.21,812.55,144.4,86.5,144.7,84.2
04/29/2010 20:13:21,5013.21,813.55,144.3,86.5,144.3,84.2
04/29/2010 20:13:22,5014.25,814.58,144.6,86.8,144.7,84.2
04/29/2010 20:13:23,5015.32,815.66,144.9,86.8,144.3,83.8
04/29/2010 20:13:24,5016.25,816.58,144.5,86.8,144.3,83.8
04/29/2010 20:13:25,5017.25,817.58,144.4,86.8,144.6,83.3
04/29/2010 20:13:26,5018.23,818.56,144.6,86.5,144.6,82.9
04/29/2010 20:13:27,5019.32,819.66,144.6,86.7,144.7,82.9
04/29/2010 20:13:28,5020.22,820.55,144.7,86.7,144.4,82.8
04/29/2010 20:13:29,5021.22,821.55,144.8,86.6,144.6,82.8
04/29/2010 20:13:30,5022.26,822.59,144.7,86.6,144.4,82
04/29/2010 20:13:31,5023.29,823.63,144.1,86.4,144.5,82
04/29/2010 20:13:32,5024.29,824.63,144.3,86.4,144.7,82
04/29/2010 20:13:33,5025.28,825.61,144.5,86.3,144.4,81.3
04/29/2010 20:13:34,5026.28,826.61,144.2,86.3,144.8,81.3
04/29/2010 20:13:35,5027.28,827.61,144.7,85.9,144.7,80.8
04/29/2010 20:13:36,5028.28,828.61,144.8,85.9,144.6,80.7
04/29/2010 20:13:37,5029.26,829.59,144.7,85.7,144.2,80.7
04/29/2010 20:13:38,5030.28,830.61,144.6,85.2,144.3,79.7
04/29/2010 20:13:39,5031.34,831.67,144.8,85.2,144.9,79.7
04/29/2010 20:13:40,5032.29,832.63,144.5,84.8,144.6,79.6
04/29/2010 20:13:41,5033.4,833.74,144.3,84.8,144.3,79.9
04/29/2010 20:13:42,5034.29,834.63,144.5,84.3,144.4,79.9
04/29/2010 20:13:43,5035.28,835.61,144.6,84.3,144.6,80
04/29/2010 20:13:44,5036.28,836.61,144.7,84.2,144.8,80
04/29/2010 20:13:45,5037.28,837.61,144.4,84.2,144.5,79.6
04/29/2010 20:13:46,5038.28,838.61,144.4,83.7,144.6,79.6
04/29/2010 20:13:47,5039.32,839.66,144.7,83.7,144.3,79.6
04/29/2010 20:13:48,5040.26,840.59,144.4,83.6,144.5,79.1
04/29/2010 20:13:49,5041.37,841.7,144.4,83.6,144.3,79.1
04/29/2010 20:13:50,5042.25,842.58,144.5,83.6,144.7,79.8
04/29/2010 20:13:51,5043.25,843.58,144.4,83.3,144.5,79.8
04/29/2010 20:13:52,5044.25,844.58,144.8,83.3,144.1,80.2
04/29/2010 20:13:53,5045.25,845.58,144.5,83.1,144.5,80
04/29/2010 20:13:54,5046.28,846.61,144.3,83.1,144.8,80
04/29/2010 20:13:55,5047.25,847.58,144.6,83.3,144.6,80.4
04/29/2010 20:13:56,5048.23,848.56,144.5,83.3,144.5,80.4
04/29/2010 20:13:57,5049.23,849.56,144.5,83.3,144.2,80.8
04/29/2010 20:13:58,5050.22,850.55,144.5,83.3,144.8,80.8
04/29/2010 20:13:59,5051.22,851.55,144.6,84,144.8,80.1
04/29/2010 20:14:00,5052.22,852.55,144.6,84,144.4,79.8
04/29/2010 20:14:01,5053.22,853.55,144.5,84.7,144.5,79.8
04/29/2010 20:14:02,5054.25,854.58,144.6,84.8,144.5,79.6
04/29/2010 20:14:03,5055.23,855.56,144.4,84.8,144.6,79.6
04/29/2010 20:14:04,5056.23,856.56,144.3,84.6,144.6,79.4
04/29/2010 20:14:05,5057.22,857.55,144.8,84.6,144.6,78.8
04/29/2010 20:14:06,5058.22,858.55,144.8,84.7,144.5,78.8
04/29/2010 20:14:07,5059.22,859.55,144.5,84.7,144.1,78.3
04/29/2010 20:14:08,5060.22,860.55,144.3,84.9,144.7,78.3
04/29/2010 20:14:09,5061.22,861.55,144.5,84.9,144.5,78.1
04/29/2010 20:14:10,5062.25,862.58,144.6,85,144.4,77.9
04/29/2010 20:14:11,5063.23,863.56,144.5,85,144.6,77.9
04/29/2010 20:14:12,5064.23,864.56,144.4,85.8,144.8,77.8
04/29/2010 20:14:13,5065.33,865.66,144.4,86.1,144.4,77.8
04/29/2010 20:14:14,5066.23,866.56,144.9,86.1,144.5,77.4
04/29/2010 20:14:15,5067.2,867.53,144.6,86.8,144.6,77.8
04/29/2010 20:14:16,5068.2,868.53,144.3,86.8,144.5,77.8
04/29/2010 20:14:17,5069.2,869.53,144.4,86.8,144.2,77.9
04/29/2010 20:14:18,5070.25,870.58,144.5,86.8,144.6,77.9
04/29/2010 20:14:19,5071.17,871.5,144.5,86.5,144.8,78
04/29/2010 20:14:19,5072.17,872.5,144.4,86.5,144.6,78.3
04/29/2010 20:14:20,5073.15,873.49,144.2,87.3,144.3,78.3
04/29/2010 20:14:21,5074.15,874.49,144.7,87.3,144.6,79
04/29/2010 20:14:22,5075.15,875.49,144.7,87.9,144.7,79
04/29/2010 20:14:23,5076.14,876.47,144.6,87.9,144.7,78.7
04/29/2010 20:14:25,5077.2,877.53,144.7,88.6,144.4,78.7
04/29/2010 20:14:26,5078.19,878.52,144.3,88.9,144.2,78.6
04/29/2010 20:14:27,5079.19,879.52,144.6,88.9,144.6,79.4
04/29/2010 20:14:27,5080.17,880.5,144.4,89.8,144.4,79.4
04/29/2010 20:14:28,5081.15,881.49,144.6,89.8,144.4,79.4
04/29/2010 20:14:29,5082.15,882.49,144.5,90.1,144.8,79.4
04/29/2010 20:14:30,5083.15,883.49,144.4,90.1,144.5,79.3
04/29/2010 20:14:31,5084.14,884.47,144.6,90.4,144,79.2
04/29/2010 20:14:32,5085.15,885.49,144.5,90.4,144.6,79.2
04/29/2010 20:14:33,5086.14,886.47,144.4,90.5,144.8,78.7
04/29/2010 20:14:34,5087.14,887.47,144.2,90.5,144.9,78.7
04/29/2010 20:14:35,5088.14,888.47,144.6,90.5,144.6,78.4
04/29/2010 20:14:36,5089.14,889.47,144.4,90.5,144.5,78.4
04/29/2010 20:14:37,5090.14,890.47,144.8,90.9,144.3,77.9
04/29/2010 20:14:38,5091.14,891.47,144.7,90.6,144.8,77.4
04/29/2010 20:14:39,5092.14,892.47,143.9,90.6,144.2,77.4
04/29/2010 20:14:41,5093.19,893.52,144.6,90.8,144.5,77.9
04/29/2010 20:14:41,5094.17,894.5,144.7,90.8,144.7,77.9
04/29/2010 20:14:42,5095.15,895.49,144.5,91.1,144.6,78.1
04/29/2010 20:14:43,5096.15,896.49,144.6,91.1,144.9,77.5
04/29/2010 20:14:44,5097.15,897.49,144.5,91.2,144.7,77.5
04/29/2010 20:14:45,5098.15,898.49,144.5,91.2,144.3,77.4
04/29/2010 20:14:46,5099.14,899.47,144.4,91.4,144.4,77.4
04/29/2010 20:14:47,5100.15,900.49,144.4,91.4,144.4,78.1
04/29/2010 20:14:49,5101.2,901.53,144.7,91.4,144.6,78.2
04/29/2010 20:14:49,5102.15,902.49,144.5,91.4,144.1,78.2
04/29/2010 20:14:50,5103.14,903.47,144.3,92.4,144.9,78.5
04/29/2010 20:14:52,5104.23,904.57,144.4,92.5,144.8,78.5
04/29/2010 20:14:52,5105.14,905.47,144.9,92.5,144.4,78.6
04/29/2010 20:14:53,5106.12,906.46,144.6,92.7,144.4,78.6
04/29/2010 20:14:54,5107.12,907.46,144.4,92.7,144.5,78.7
04/29/2010 20:14:55,5108.15,908.49,144.2,93.1,144.8,78.7
04/29/2010 20:14:56,5109.14,909.47,144.6,93.1,144.3,78.7
04/29/2010 20:14:57,5110.14,910.47,144.8,93.4,144.4,78.3
04/29/2010 20:14:58,5111.12,911.46,144.8,93.4,144.6,78.3
04/29/2010 20:14:59,5112.12,912.46,144.6,93.4,144.4,78.2
04/29/2010 20:15:00,5113.12,913.46,144.5,93.4,144.6,78
04/29/2010 20:15:01,5114.11,914.44,144.5,94.1,144.8,78
04/29/2010 20:15:02,5115.11,915.44,144.7,94.1,144.7,77.8
04/29/2010 20:15:03,5116.14,916.47,144.4,95,144.6,77.8
04/29/2010 20:15:05,5117.23,917.57,144.5,95.7,144.6,77.4
04/29/2010 20:15:05,5118.12,918.46,144.3,95.7,144.6,77.1
04/29/2010 20:15:06,5119.11,919.44,144.4,96.2,144.5,77.1
04/29/2010 20:15:07,5120.11,920.44,144.6,96.2,144.3,77.1
04/29/2010 20:15:08,5121.11,921.44,144.6,95.7,144.4,77.1
04/29/2010 20:15:09,5122.09,922.43,144.6,95.7,144.5,77.3
04/29/2010 20:15:10,5123.09,923.43,144.5,96.6,144.3,77.3
04/29/2010 20:15:11,5124.11,924.44,144.5,96.6,144.5,77.3
04/29/2010 20:15:12,5125.09,925.43,144.3,97.1,144.3,77
04/29/2010 20:15:13,5126.09,926.43,144.8,97.1,144.5,77
04/29/2010 20:15:14,5127.08,927.41,144.4,97.5,144.8,77.4
04/29/2010 20:15:15,5128.08,928.41,144.3,97.5,144.8,77.4
04/29/2010 20:15:16,5129.08,929.41,144.3,98,144.4,77.4
04/29/2010 20:15:17,5130.08,930.41,144.4,98,144.5,77.5
04/29/2010 20:15:18,5131.08,931.41,144.5,98.6,144.2,77.5
04/29/2010 20:15:19,5132.17,932.5,144.5,98.3,144.5,77.7
04/29/2010 20:15:20,5133.06,933.39,144.5,98.3,144.2,77.7
04/29/2010 20:15:21,5134.05,934.38,144.6,98.1,144.8,77.6
04/29/2010 20:15:22,5135.05,935.38,144.7,98.1,144.6,78.1
04/29/2010 20:15:23,5136.05,936.38,144.5,97.4,144.5,78.1
04/29/2010 20:15:24,5137.05,937.38,144.5,97.4,144.6,78
04/29/2010 20:15:25,5138.05,938.38,144.5,96.9,144.7,78
04/29/2010 20:15:26,5139.05,939.38,144.3,96.9,144.8,77.8
04/29/2010 20:15:27,5140.05,940.38,144.2,96.8,144.7,77.6
04/29/2010 20:15:28,5141.05,941.38,144.4,96.8,144.3,77.6
04/29/2010 20:15:29,5142.05,942.38,144.7,95.9,144.7,77.8
04/29/2010 20:15:30,5143.03,943.36,144.8,95.9,144.6,77.8
04/29/2010 20:15:31,5144.03,944.36,144.6,95.6,144.5,77.3
04/29/2010 20:15:33,5145.22,945.55,144.4,95.3,144.2,77.2
04/29/2010 20:15:33,5146.11,946.44,144.5,95.3,144.4,77.2
04/29/2010 20:15:35,5147.17,947.5,144.5,95,144.6,77.3
04/29/2010 20:15:35,5148.14,948.47,144.6,95,144.9,77.3
04/29/2010 20:15:36,5149.12,949.46,144.6,94.5,144.7,77.1
04/29/2010 20:15:37,5150.12,950.46,144.7,94.5,144.3,77.1
04/29/2010 20:15:38,5151.11,951.44,144.7,94.4,144.4,76.7
04/29/2010 20:15:39,5152.11,952.44,144.5,94.4,144.4,76
04/29/2010 20:15:40,5153.11,953.44,144.5,94.4,144.4,76
04/29/2010 20:15:41,5154.11,954.44,144.7,94.4,144.7,75.9
04/29/2010 20:15:43,5155.17,955.5,144.5,94.4,144.7,75.9
04/29/2010 20:15:44,5156.17,956.5,144.5,94.4,144.5,75.6
04/29/2010 20:15:44,5157.16,957.49,144.6,94.4,144.6,75.7
04/29/2010 20:15:45,5158.16,958.49,144.2,94.2,144.3,75.7
04/29/2010 20:15:46,5159.16,959.49,144.7,94.2,144.5,75.6
04/29/2010 20:15:47,5160.14,960.47,144.7,93.9,144.5,75.6
04/29/2010 20:15:48,5161.14,961.47,144.8,93.9,144.8,75.8
04/29/2010 20:15:49,5162.14,962.47,144.5,94,144.5,75.3
04/29/2010 20:15:51,5163.22,963.55,144.6,94,144.4,75.3
04/29/2010 20:15:52,5164.17,964.5,144.5,93.8,144.2,74.7
04/29/2010 20:15:53,5165.17,965.5,144.2,93.8,145.2,74.7
04/29/2010 20:15:54,5166.17,966.5,144.4,94.1,144.9,74.3
04/29/2010 20:15:55,5167.17,967.5,144.9,94.1,144.4,74.2
04/29/2010 20:15:55,5168.16,968.49,144.6,94.2,144.5,74.2
04/29/2010 20:15:57,5169.25,969.58,144.6,94.2,144.4,74.1
04/29/2010 20:15:57,5170.16,970.49,144.6,94.2,145,74.1
04/29/2010 20:15:58,5171.14,971.47,144.4,94,144.5,74.2
04/29/2010 20:15:59,5172.14,972.47,144.2,94,144.2,74.2
04/29/2010 20:16:00,5173.14,973.47,144.4,94.2,144.9,74.2
04/29/2010 20:16:01,5174.14,974.47,145.1,94.2,144.4,74.6
04/29/2010 20:16:02,5175.14,975.47,144.6,94.4,144.3,74.6
04/29/2010 20:16:03,5176.13,976.46,144.5,94.4,144.5,75.1
04/29/2010 20:16:04,5177.14,977.47,144.3,94.5,144.8,75.1
04/29/2010 20:16:06,5178.19,978.52,144.3,94.5,144.3,75.2
04/29/2010 20:16:06,5179.16,979.49,144.7,95.5,144.4,75.4
04/29/2010 20:16:07,5180.14,980.47,144.5,95.5,144.9,75.4
04/29/2010 20:16:08,5181.14,981.47,144.6,95.9,144.7,76.2
04/29/2010 20:16:10,5182.23,982.57,144.6,96.2,144.2,76.2
04/29/2010 20:16:10,5183.13,983.46,144.6,96.2,144.3,76.9
04/29/2010 20:16:11,5184.11,984.44,144.7,95.8,145.1,76.9
04/29/2010 20:16:13,5185.17,985.5,144.7,95.8,144.9,76.9
04/29/2010 20:16:14,5186.23,986.57,144.5,96.2,144.3,77.5
04/29/2010 20:16:14,5187.16,987.49,144.4,96.2,144.6,77.5
04/29/2010 20:16:15,5188.14,988.47,144.4,96,144.6,77.4
04/29/2010 20:16:16,5189.14,989.47,144.7,96,144.6,77.8
04/29/2010 20:16:17,5190.14,990.47,144.7,95.9,144.6,77.8
04/29/2010 20:16:18,5191.13,991.46,144.5,95.9,144.4,78
04/29/2010 20:16:19,5192.13,992.46,144.4,95.9,144.6,78
04/29/2010 20:16:21,5193.16,993.49,144.5,95.9,144.8,77.5
04/29/2010 20:16:21,5194.14,994.47,144.5,96,144.5,77.3
04/29/2010 20:16:23,5195.24,995.57,144.4,96.1,144.4,77.3
04/29/2010 20:16:23,5196.14,996.47,144.4,96.1,144.3,77.3
04/29/2010 20:16:24,5197.13,997.46,144.8,95.9,144.3,77.3
04/29/2010 20:16:25,5198.13,998.46,144.5,95.9,144.9,77.4
04/29/2010 20:16:26,5199.13,999.46,144.6,95.6,144.5,77.7
04/29/2010 20:16:27,5200.13,1000.46,144.2,95.6,144.3,77.7
04/29/2010 20:16:28,5201.14,1001.47,144.4,95.4,145,77.7
04/29/2010 20:16:29,5202.11,1002.44,144.9,95.4,144.6,77.7
04/29/2010 20:16:30,5203.11,1003.44,144.4,95.2,144.4,77.5
04/29/2010 20:16:31,5204.11,1004.44,144.5,95.2,144.3,77.5
04/29/2010 20:16:32,5205.11,1005.44,144.6,94.9,144.5,78.2
04/29/2010 20:16:33,5206.11,1006.44,144.6,94.9,144.9,78.5
04/29/2010 20:16:34,5207.09,1007.43,144.5,95.1,144.5,78.5
04/29/2010 20:16:35,5208.13,1008.46,144.5,95.1,144.5,77.5
04/29/2010 20:16:36,5209.11,1009.44,144.5,95.1,144.7,77.5
04/29/2010 20:16:37,5210.11,1010.44,144.6,95.4,144.6,77.6
04/29/2010 20:16:38,5211.09,1011.43,144.4,95.4,144.6,78
04/29/2010 20:16:39,5212.08,1012.41,144.7,95.7,144.7,78
04/29/2010 20:16:40,5213.08,1013.41,144.5,95.7,144.5,78
04/29/2010 20:16:41,5214.06,1014.4,144.4,95.6,144.2,78
04/29/2010 20:16:42,5215.08,1015.41,144.5,95.6,144.7,77.2
04/29/2010 20:16:44,5216.17,1016.51,144.7,95.6,144.7,76.7
04/29/2010 20:16:44,5217.14,1017.47,144.7,95.6,144.6,76.7
04/29/2010 20:16:45,5218.14,1018.47,144.5,95.5,144.4,76.5
04/29/2010 20:16:46,5219.14,1019.47,144.5,95.5,144.6,76.5
04/29/2010 20:16:47,5220.13,1020.46,144.4,95.9,144.5,76.7
04/29/2010 20:16:49,5221.22,1021.55,144.7,96.6,144.6,76.1
04/29/2010 20:16:49,5222.11,1022.44,144.6,96.6,144.4,76.1
04/29/2010 20:16:50,5223.14,1023.47,144.4,97.4,144.3,75.7
04/29/2010 20:16:52,5224.17,1024.51,144.4,97.4,144.5,75.7
04/29/2010 20:16:53,5225.17,1025.51,144.4,98.2,144.4,75.8
04/29/2010 20:16:54,5226.27,1026.6,144.6,98.2,144.7,75.5
04/29/2010 20:16:54,5227.16,1027.49,144.1,99.2,144.7,75.5
04/29/2010 20:16:55,5228.14,1028.47,144.4,99.2,144.3,75.2
04/29/2010 20:16:56,5229.14,1029.47,144.9,99.5,144.6,75.2
04/29/2010 20:16:57,5230.13,1030.46,144.4,99.5,144.7,74.9
04/29/2010 20:16:59,5231.17,1031.51,144.4,99.7,144.3,74.9
04/29/2010 20:17:00,5232.25,1032.58,144.5,99.7,144.4,74.7
04/29/2010 20:17:01,5233.24,1033.57,144.6,101,144.4,74.7
04/29/2010 20:17:02,5234.31,1034.65,144.5,101,144.5,74.7
04/29/2010 20:17:03,5235.22,1035.55,144.6,101,144.8,74.5
04/29/2010 20:17:04,5236.2,1036.54,144.3,102,144.6,74.5
04/29/2010 20:17:05,5237.21,1037.54,144.6,102,144.5,74.3
04/29/2010 20:17:06,5238.19,1038.52,144.7,102,144.8,74.2
04/29/2010 20:17:07,5239.24,1039.57,144.4,102,144.6,74.2
04/29/2010 20:17:08,5240.3,1040.63,144.4,102,144.3,74
04/29/2010 20:17:09,5241.22,1041.55,144.6,102,144.8,74
04/29/2010 20:17:10,5242.22,1042.55,144.9,102,144.6,74.2
04/29/2010 20:17:11,5243.21,1043.54,144.8,102,144.1,74.4
04/29/2010 20:17:12,5244.21,1044.54,144.5,101,144.7,74.4
04/29/2010 20:17:13,5245.21,1045.54,144.4,101,144.9,74.4
04/29/2010 20:17:14,5246.21,1046.54,144.6,101,144.5,74.4
04/29/2010 20:17:15,5247.27,1047.6,144.4,101,144.2,74.8
04/29/2010 20:17:16,5248.27,1048.6,144.7,101,144.6,74.8
04/29/2010 20:17:17,5249.36,1049.69,144.6,100,144.7,74.8
04/29/2010 20:17:18,5250.27,1050.6,144.5,100,144.4,74.9
04/29/2010 20:17:19,5251.24,1051.57,144.1,100,144.5,74.9
04/29/2010 20:17:20,5252.22,1052.55,144.7,100,144.2,74.9
04/29/2010 20:17:21,5253.22,1053.55,144.7,100,144.2,74.7
04/29/2010 20:17:22,5254.21,1054.54,144.6,100,144.8,74.7
04/29/2010 20:17:23,5255.24,1055.57,144.5,100,144.4,74.3
04/29/2010 20:17:24,5256.24,1056.57,144.4,100,144.5,74.3
04/29/2010 20:17:25,5257.24,1057.57,144.7,100,144.6,74.2
04/29/2010 20:17:26,5258.22,1058.55,144.7,100,144.5,74.2
04/29/2010 20:17:27,5259.22,1059.55,144.7,99.9,144.9,74.2
04/29/2010 20:17:28,5260.21,1060.54,144.4,99.9,144.5,74.4
04/29/2010 20:17:29,5261.21,1061.54,144.4,99.8,144.3,74.4
04/29/2010 20:17:30,5262.24,1062.57,144.4,99.8,144.5,74.4
04/29/2010 20:17:31,5263.25,1063.58,144.6,99.8,145,74.3
04/29/2010 20:17:32,5264.32,1064.65,144.7,99.7,144.4,74.3
04/29/2010 20:17:33,5265.24,1065.57,144.5,99.7,144.8,74.2
04/29/2010 20:17:34,5266.21,1066.54,144.5,100,144.6,74.2
04/29/2010 20:17:35,5267.21,1067.54,144.6,100,144.3,73.6
04/29/2010 20:17:36,5268.3,1068.63,144.5,101,144.4,73.7
04/29/2010 20:17:37,5269.19,1069.52,144.3,101,144.4,73.7
04/29/2010 20:17:38,5270.24,1070.57,144.4,101,144.9,73.7
04/29/2010 20:17:39,5271.24,1071.57,144.7,101,144.4,73.7
04/29/2010 20:17:40,5272.24,1072.57,144.7,101,144.5,73.8
04/29/2010 20:17:41,5273.32,1073.65,144.5,101,144.7,73.9
04/29/2010 20:17:42,5274.21,1074.54,144.7,101,144.6,73.9
04/29/2010 20:17:43,5275.21,1075.54,144,101,144.3,73.6
04/29/2010 20:17:44,5276.21,1076.54,144.7,101,144.7,73.6
04/29/2010 20:17:45,5277.21,1077.54,144.6,101,144.7,73
04/29/2010 20:17:46,5278.35,1078.68,144.5,101,144.1,72.7
04/29/2010 20:17:47,5279.33,1079.66,144.3,101,144.7,72.7
04/29/2010 20:17:48,5280.24,1080.57,144.8,101,144.8,72.4
04/29/2010 20:17:49,5281.22,1081.55,144.6,101,144.3,72.4
04/29/2010 20:17:50,5282.22,1082.55,144.5,101,144.2,72.6
04/29/2010 20:17:51,5283.21,1083.54,144.5,101,144.8,72.6
04/29/2010 20:17:52,5284.21,1084.54,144.5,101,144.4,72.6
04/29/2010 20:17:53,5285.24,1085.57,144.7,101,144.8,72.6
04/29/2010 20:17:54,5286.32,1086.65,144.6,101,144.9,72.6
04/29/2010 20:17:55,5287.24,1087.57,144.2,101,144.3,73.3
04/29/2010 20:17:56,5288.24,1088.57,144.6,101,144.3,73.3
04/29/2010 20:17:57,5289.22,1089.55,144.6,101,144.8,73.5
04/29/2010 20:17:58,5290.22,1090.55,144.6,101,144.6,74
04/29/2010 20:17:59,5291.22,1091.55,144.3,100,144.5,74
04/29/2010 20:18:00,5292.33,1092.66,144.6,100,144.6,74.2
04/29/2010 20:18:01,5293.22,1093.55,144.6,100,144.3,74.2
04/29/2010 20:18:02,5294.21,1094.54,144.5,100,144.7,74.4
04/29/2010 20:18:03,5295.21,1095.54,144.8,100,144.9,74.8
04/29/2010 20:18:04,5296.18,1096.51,144.3,100,144.6,74.8
04/29/2010 20:18:05,5297.18,1097.51,144.4,100,144.5,74.9
04/29/2010 20:18:05,5298.16,1098.49,144.6,99.9,144.3,74.9
04/29/2010 20:18:06,5299.16,1099.49,144.7,99.9,145,74.5
04/29/2010 20:18:08,5300.19,1100.52,144.5,99.6,144.6,75.1
04/29/2010 20:18:09,5301.21,1101.54,144.3,99.6,144.6,75.1
04/29/2010 20:18:10,5302.18,1102.51,144.7,99.2,144.7,75
04/29/2010 20:18:10,5303.16,1103.49,144.7,99.2,144.5,75
04/29/2010 20:18:11,5304.16,1104.49,144.3,98.8,144.7,74.7
04/29/2010 20:18:12,5305.16,1105.49,144.7,98.8,144.8,74.9
04/29/2010 20:18:13,5306.14,1106.48,144.7,98.5,144.6,74.9
04/29/2010 20:18:14,5307.14,1107.48,144.7,98.5,144.1,74.3
04/29/2010 20:18:16,5308.18,1108.51,144.6,98.2,144.6,74.3
04/29/2010 20:18:17,5309.24,1109.57,144.7,98.4,145,74.8
04/29/2010 20:18:17,5310.13,1110.46,144.7,98.4,144.6,74.8
04/29/2010 20:18:18,5311.13,1111.46,144.5,98.6,144.3,75.1
04/29/2010 20:18:19,5312.13,1112.46,144.5,98.6,144.4,74.6
04/29/2010 20:18:20,5313.11,1113.45,144.4,98.2,144.9,74.6
04/29/2010 20:18:21,5314.11,1114.45,144.3,98.2,144.8,74.3
04/29/2010 20:18:22,5315.16,1115.49,144.7,97.8,144.1,74.3
04/29/2010 20:18:23,5316.16,1116.49,145,97.8,144.7,74.8
04/29/2010 20:18:24,5317.14,1117.48,144.3,97.3,144.5,74.8
04/29/2010 20:18:25,5318.13,1118.46,144.4,97.3,144.6,74.8
04/29/2010 20:18:26,5319.13,1119.46,144.4,96.8,144.7,74.6
04/29/2010 20:18:27,5320.13,1120.46,144.4,96.8,144.2,74.6
04/29/2010 20:18:28,5321.13,1121.46,144.6,96.7,144.6,74.3
04/29/2010 20:18:30,5322.25,1122.59,144.4,96.8,144.8,73.9
04/29/2010 20:18:30,5323.16,1123.49,144.7,96.8,144.7,73.9
04/29/2010 20:18:31,5324.14,1124.48,144.5,96.9,144.3,74
04/29/2010 20:18:32,5325.13,1125.46,144.6,96.9,144.5,74
04/29/2010 20:18:33,5326.13,1126.46,144.4,96.9,144.7,73.5
04/29/2010 20:18:34,5327.11,1127.45,144.5,96.9,144.7,73.2
04/29/2010 20:18:35,5328.11,1128.45,144.3,96.8,144.8,73.2
04/29/2010 20:18:36,5329.11,1129.45,144.6,96.8,144.6,73.6
04/29/2010 20:18:38,5330.18,1130.51,144.7,96.7,144.3,73.6
04/29/2010 20:18:39,5331.18,1131.51,144.3,96.7,144.7,74
04/29/2010 20:18:39,5332.16,1132.49,144.3,97,144.4,73.7
04/29/2010 20:18:40,5333.16,1133.49,144,97,144,73.7
04/29/2010 20:18:41,5334.16,1134.49,144.4,97.3,144.6,73.2
04/29/2010 20:18:42,5335.14,1135.48,144.7,97.3,144.8,73.2
04/29/2010 20:18:43,5336.14,1136.48,144.4,97.9,144.6,73.1
04/29/2010 20:18:45,5337.25,1137.59,144.5,98.6,144.4,72.9
04/29/2010 20:18:45,5338.16,1138.49,145,98.6,144.1,72.9
04/29/2010 20:18:46,5339.14,1139.48,144.6,98.9,144.5,72.7
04/29/2010 20:18:47,5340.13,1140.46,144.2,98.9,144.6,72.7
04/29/2010 20:18:48,5341.13,1141.46,144.6,98.9,144.7,72.6
04/29/2010 20:18:49,5342.13,1142.46,144.8,98.9,144.5,72.6
04/29/2010 20:18:50,5343.13,1143.46,144.5,99.1,144.5,72.4
04/29/2010 20:18:51,5344.13,1144.46,144.4,99.1,144.7,72.4
04/29/2010 20:18:53,5345.18,1145.51,144.5,98.9,144.5,72.4
04/29/2010 20:18:53,5346.16,1146.49,144.7,98.9,144.7,71.8
04/29/2010 20:18:54,5347.14,1147.48,144.8,98.9,144.7,71.8
04/29/2010 20:18:55,5348.13,1148.46,144.4,98.9,144.5,71.1
04/29/2010 20:18:56,5349.11,1149.45,144.3,99.1,144.1,71.1
04/29/2010 20:18:57,5350.11,1150.45,144.8,99.1,144.1,71.1
04/29/2010 20:18:58,5351.11,1151.45,144.3,99.1,144.6,70.8
04/29/2010 20:18:59,5352.13,1152.46,144.4,98.9,144.9,70.8
04/29/2010 20:19:00,5353.14,1153.48,144.4,98.9,144.4,70.8
04/29/2010 20:19:01,5354.13,1154.46,144.4,98.8,144.2,70.9
04/29/2010 20:19:02,5355.11,1155.45,144.6,98.8,144.6,70.9
04/29/2010 20:19:03,5356.11,1156.45,144.3,98.3,144.5,71
04/29/2010 20:19:04,5357.1,1157.43,144.5,98.3,144.3,71
04/29/2010 20:19:05,5358.1,1158.43,144.5,98.5,144.5,71.2
04/29/2010 20:19:06,5359.08,1159.41,144.6,98.5,144.6,71.4
04/29/2010 20:19:07,5360.08,1160.41,144.6,98,144.3,71.4
04/29/2010 20:19:08,5361.07,1161.4,144.3,98,144.7,71.4
04/29/2010 20:19:09,5362.07,1162.4,144.1,97.6,144.8,71.4
04/29/2010 20:19:10,5363.07,1163.4,144.5,97.6,144.1,71.2
04/29/2010 20:19:11,5364.05,1164.38,144.9,97.9,144.8,71.2
04/29/2010 20:19:12,5365.05,1165.38,144.4,97.9,144.6,71.4
04/29/2010 20:19:13,5366.05,1166.38,144.3,97.5,144.5,71
04/29/2010 20:19:14,5367.11,1167.45,144.7,97.2,144.7,71
04/29/2010 20:19:15,5368.05,1168.38,144.5,97.2,144.6,70.9
04/29/2010 20:19:16,5369.05,1169.38,144.6,97.2,144.3,70.9
04/29/2010 20:19:17,5370.04,1170.37,144.6,97.2,144.4,70.8
04/29/2010 20:19:18,5371.04,1171.37,144.6,97.2,145,70.4
04/29/2010 20:19:19,5372.04,1172.37,144.5,97.2,144.9,70.4
04/29/2010 20:19:20,5373.04,1173.37,144.3,97.1,144.4,70
04/29/2010 20:19:21,5374.07,1174.4,144.5,97.1,144.6,70
04/29/2010 20:19:22,5375.07,1175.4,144.8,97.2,144.9,69.9
04/29/2010 20:19:23,5376.05,1176.38,144.4,97.2,144.3,69.4
04/29/2010 20:19:24,5377.05,1177.38,144.1,97.2,144.5,69.4
04/29/2010 20:19:25,5378.05,1178.38,144.6,97.2,144.6,69.1
04/29/2010 20:19:26,5379.05,1179.38,144.8,97.9,144.6,69.1
04/29/2010 20:19:27,5380.05,1180.38,144.2,97.9,144.8,69.5
04/29/2010 20:19:28,5381.05,1181.38,144.4,98.1,144.7,69.8
04/29/2010 20:19:29,5382.15,1182.48,144.6,97.9,144.7,69.8
04/29/2010 20:19:30,5383.11,1183.45,144.5,97.9,144.8,69.9
04/29/2010 20:19:31,5384.1,1184.43,144.1,97.9,144.5,69.9
04/29/2010 20:19:32,5385.1,1185.43,144.8,97.9,144.2,70
04/29/2010 20:19:33,5386.1,1186.43,145.1,98,144.5,70.5
04/29/2010 20:19:34,5387.1,1187.43,144.5,98,144.3,70.5
04/29/2010 20:19:35,5388.1,1188.43,144.2,97.9,144.7,70.6
04/29/2010 20:19:36,5389.1,1189.43,144.3,97.9,144.8,70.6
04/29/2010 20:19:37,5390.15,1190.48,144.6,98.1,144.2,70.6
04/29/2010 20:19:39,5391.24,1191.57,144.8,98.1,144.7,70
04/29/2010 20:19:39,5392.13,1192.46,144.3,97.8,144.7,70
04/29/2010 20:19:40,5393.11,1193.45,144.5,97.8,145,69.9
04/29/2010 20:19:41,5394.11,1194.45,144.6,97.9,144.4,69.9
04/29/2010 20:19:43,5395.22,1195.56,144.7,97.5,144.2,70.1
04/29/2010 20:19:43,5396.1,1196.43,144.6,97.5,144.3,70.1
04/29/2010 20:19:44,5397.15,1197.48,144.2,97.2,145,69.9
04/29/2010 20:19:45,5398.16,1198.49,144.1,97.2,144.5,69.6
04/29/2010 20:19:46,5399.15,1199.48,144.7,97.2,144.6,69.6
04/29/2010 20:19:48,5400.49,0.91,144.6,97.2,145.2,69.8
04/29/2010 20:19:49,5401.63,2.05,156.1,97.3,158.8,69.6
04/29/2010 20:19:50,5402.61,3.03,174.8,97.4,177.4,69.6
04/29/2010 20:19:51,5403.61,4.03,190.1,97.4,191.7,69.1
04/29/2010 20:19:52,5404.69,5.11,193.4,97.7,193.4,68.9
04/29/2010 20:19:53,5405.6,6.02,193.4,97.7,192.7,68.9
04/29/2010 20:19:54,5406.58,7,193.2,97.8,192.4,69.1
04/29/2010 20:19:55,5407.58,8,192.5,97.8,192.4,69.1
04/29/2010 20:19:56,5408.61,9.03,192,97.7,191.9,69.7
04/29/2010 20:19:57,5409.71,10.13,191.5,97.7,191.4,69.8
04/29/2010 20:19:58,5410.6,11.02,190.8,97.6,191.4,69.8
04/29/2010 20:19:59,5411.6,12.02,190.7,97.6,191.9,69.9
04/29/2010 20:20:00,5412.6,13.02,190.5,97.9,190.8,69.9
04/29/2010 20:20:01,5413.6,14.02,190.5,97.9,189.6,69.8
04/29/2010 20:20:02,5414.58,15,189.8,97.9,189.8,69.8
04/29/2010 20:20:03,5415.58,16,189.4,97.9,189,70.4
04/29/2010 20:20:04,5416.63,17.05,189.1,98.1,189,70.7
04/29/2010 20:20:05,5417.61,18.03,188.9,98.2,188.8,70.7
04/29/2010 20:20:06,5418.6,19.02,188.4,98.2,188,70.7
04/29/2010 20:20:07,5419.6,20.02,187.7,97.9,187.8,70.7
04/29/2010 20:20:08,5420.6,21.02,187.7,97.9,187.3,71
04/29/2010 20:20:09,5421.58,22,187.9,98.1,188.2,71.4
04/29/2010 20:20:10,5422.58,23,187.2,98.1,188,71.4
04/29/2010 20:20:11,5423.57,23.98,187.6,97.7,187.2,71.8
04/29/2010 20:20:12,5424.6,25.02,187.8,97.7,187.8,71.8
04/29/2010 20:20:13,5425.58,26,188.1,98.2,187.3,72.7
04/29/2010 20:20:14,5426.58,27,187.5,98.2,187.8,74.3
04/29/2010 20:20:15,5427.57,27.98,187.1,99.1,187.6,74.3
04/29/2010 20:20:16,5428.57,28.98,187.3,99.1,188.3,75.3
04/29/2010 20:20:17,5429.55,29.97,188.1,101,188.1,75.3
04/29/2010 20:20:18,5430.55,30.97,187.8,101,187.7,77.4
04/29/2010 20:20:19,5431.54,31.95,187.5,103,187.7,77.4
04/29/2010 20:20:20,5432.62,33.03,187.6,103,187.2,79.1
04/29/2010 20:20:21,5433.6,34.02,187.4,107,187.5,81.6
04/29/2010 20:20:22,5434.58,35,188.3,107,188.3,81.6
04/29/2010 20:20:23,5435.58,36,187.2,111,187.6,85.1
04/29/2010 20:20:24,5436.57,36.99,187.4,111,187.5,85.1
04/29/2010 20:20:25,5437.55,37.97,188.3,NaN,188.1,88.7
04/29/2010 20:20:26,5438.76,39.17,187.8,NaN,187.5,92.2
04/29/2010 20:20:27,5439.65,40.06,187.7,NaN,187,92.2
04/29/2010 20:20:28,5440.68,41.09,188.1,161,187.7,96
04/29/2010 20:20:29,5441.76,42.17,187.8,161,187.7,96
04/29/2010 20:20:30,5442.74,43.16,187.5,163,187.3,99.3
04/29/2010 20:20:31,5443.74,44.16,187.5,163,187.6,102
04/29/2010 20:20:32,5444.74,45.16,187.1,161,187.8,102
04/29/2010 20:20:33,5445.74,46.16,188,164,187.7,106
04/29/2010 20:20:34,5446.72,47.14,187.7,164,187.8,106
04/29/2010 20:20:35,5447.72,48.14,188,166,188.2,109
04/29/2010 20:20:36,5448.82,49.24,187.8,166,187.4,112
04/29/2010 20:20:37,5449.72,50.14,188,168,187.6,112
04/29/2010 20:20:38,5450.71,51.13,187.8,168,187.8,115
04/29/2010 20:20:39,5451.71,52.13,188,169,187.4,115
04/29/2010 20:20:40,5452.71,53.13,187.4,170,188.1,116
04/29/2010 20:20:41,5453.71,54.13,186.9,170,187.5,116
04/29/2010 20:20:42,5454.71,55.13,188.5,171,187.6,118
04/29/2010 20:20:43,5455.69,56.11,188,171,187.9,119
04/29/2010 20:20:44,5456.68,57.09,187.7,171,187.3,119
04/29/2010 20:20:45,5457.77,58.19,187.2,172,187.7,120
04/29/2010 20:20:46,5458.74,59.16,187.7,172,187.3,120
04/29/2010 20:20:47,5459.73,60.14,187.3,174,187.8,121
04/29/2010 20:20:48,5460.73,61.14,187.5,174,187.9,122
04/29/2010 20:20:49,5461.71,62.13,188.1,176,187.6,122
04/29/2010 20:20:50,5462.71,63.13,187.3,176,187.7,122
04/29/2010 20:20:51,5463.69,64.11,187.4,176,187.7,122
04/29/2010 20:20:52,5464.69,65.11,188.3,176,188,123
04/29/2010 20:20:53,5465.74,66.16,187.7,176,187.7,124
04/29/2010 20:20:54,5466.83,67.25,187.4,176,187.5,124
04/29/2010 20:20:55,5467.74,68.16,187.9,176,187.5,123
04/29/2010 20:20:56,5468.73,69.14,187.7,176,187.5,123
04/29/2010 20:20:57,5469.73,70.14,188.2,175,188.1,124
04/29/2010 20:20:58,5470.71,71.13,187.4,175,188,124
04/29/2010 20:20:59,5471.71,72.13,188.1,176,187.2,125
04/29/2010 20:21:00,5472.69,73.11,188.4,176,187.9,125
04/29/2010 20:21:01,5473.71,74.13,187.3,176,188.2,125
04/29/2010 20:21:02,5474.68,75.1,187.8,176,187.8,125
04/29/2010 20:21:03,5475.68,76.1,188.3,176,187.3,125
04/29/2010 20:21:04,5476.68,77.1,187.5,176,187.7,125
04/29/2010 20:21:05,5477.77,78.19,187.3,176,187.9,124
04/29/2010 20:21:06,5478.66,79.08,187.3,177,187.8,124
04/29/2010 20:21:07,5479.66,80.08,188.2,177,187.6,123
04/29/2010 20:21:08,5480.66,81.08,188.1,177,187.8,123
04/29/2010 20:21:09,5481.74,82.16,187.4,178,187.5,120
04/29/2010 20:21:10,5482.85,83.27,187.6,178,187.5,118
04/29/2010 20:21:11,5483.74,84.16,187.4,178,187.8,118
04/29/2010 20:21:12,5484.73,85.14,187.5,178,187.8,117
04/29/2010 20:21:13,5485.73,86.14,187.4,179,187.5,117
04/29/2010 20:21:14,5486.71,87.13,187.9,179,187.4,114
04/29/2010 20:21:15,5487.71,88.13,188.1,180,187.5,114
04/29/2010 20:21:16,5488.69,89.11,187.3,180,188,112
04/29/2010 20:21:17,5489.73,90.14,187.9,180,187.7,110
04/29/2010 20:21:18,5490.71,91.13,187.9,180,187.7,110
04/29/2010 20:21:19,5491.69,92.11,187.9,180,188.1,108
04/29/2010 20:21:20,5492.68,93.1,187.8,181,187.7,108
04/29/2010 20:21:21,5493.68,94.1,187.6,181,187.7,107
04/29/2010 20:21:22,5494.76,95.17,187.7,181,188,106
04/29/2010 20:21:23,5495.65,96.06,187.9,182,187.6,106
04/29/2010 20:21:24,5496.68,97.1,186.7,182,187.5,106
04/29/2010 20:21:25,5497.71,98.13,187.1,183,187.3,106
04/29/2010 20:21:26,5498.68,99.1,187.6,183,187.9,106
04/29/2010 20:21:27,5499.68,100.1,187.8,183,187.8,106
04/29/2010 20:21:28,5500.68,101.1,188,183,187.9,106
04/29/2010 20:21:29,5501.68,102.1,187.6,183,187.7,107
04/29/2010 20:21:30,5502.66,103.08,188,183,187.7,107
04/29/2010 20:21:31,5503.65,104.06,187.2,183,187.5,107
04/29/2010 20:21:32,5504.68,105.1,188.5,183,187.7,107
04/29/2010 20:21:33,5505.66,106.08,187.5,183,187.9,108
04/29/2010 20:21:34,5506.66,107.08,187.9,183,187.7,109
04/29/2010 20:21:35,5507.65,108.06,187.3,183,187.5,109
04/29/2010 20:21:36,5508.63,109.05,187.8,184,187.6,109
04/29/2010 20:21:37,5509.63,110.05,187.6,184,188,109
04/29/2010 20:21:38,5510.62,111.03,188.2,184,187.4,109
04/29/2010 20:21:39,5511.62,112.03,187.7,184,187.5,109
04/29/2010 20:21:40,5512.68,113.1,187.6,184,187.9,110
04/29/2010 20:21:41,5513.71,114.13,187.6,184,187.9,110
04/29/2010 20:21:42,5514.77,115.19,187.9,183,187.5,110
04/29/2010 20:21:43,5515.66,116.08,187.9,183,187.8,110
04/29/2010 20:21:44,5516.65,117.06,187.6,182,187.6,110
04/29/2010 20:21:45,5517.65,118.06,187.5,182,187.5,110
04/29/2010 20:21:46,5518.65,119.06,187.8,182,187.7,110
04/29/2010 20:21:47,5519.63,120.05,187.5,182,187.8,110
04/29/2010 20:21:48,5520.66,121.08,187.8,182,187.9,111
04/29/2010 20:21:49,5521.66,122.08,187.3,181,187.5,111
04/29/2010 20:21:50,5522.66,123.08,187.9,181,187.7,110
04/29/2010 20:21:51,5523.74,124.16,187.8,181,187.5,110
04/29/2010 20:21:52,5524.63,125.05,188.3,181,187.7,110
04/29/2010 20:21:53,5525.63,126.05,188.1,180,188.1,110
04/29/2010 20:21:54,5526.62,127.03,187.3,180,187.4,110
04/29/2010 20:21:55,5527.6,128.02,187.3,179,187.5,110
04/29/2010 20:21:56,5528.63,129.05,187.7,179,188,110
04/29/2010 20:21:57,5529.62,130.03,188.3,179,187.9,109
04/29/2010 20:21:58,5530.62,131.03,188,178,187.6,109
04/29/2010 20:21:59,5531.62,132.03,187.7,178,187.6,109
04/29/2010 20:22:00,5532.62,133.03,187.2,179,187.6,108
04/29/2010 20:22:01,5533.73,134.14,187.5,178,187.6,108
04/29/2010 20:22:02,5534.62,135.03,188,178,187.9,108
04/29/2010 20:22:03,5535.62,136.03,187.7,178,187.9,108
04/29/2010 20:22:04,5536.63,137.05,187.4,178,187.8,108
04/29/2010 20:22:05,5537.62,138.03,188,177,187.5,107
04/29/2010 20:22:06,5538.6,139.02,188.5,177,187.9,107
04/29/2010 20:22:07,5539.6,140.02,187.6,177,187.6,107
04/29/2010 20:22:08,5540.6,141.02,187.1,177,187.7,107
04/29/2010 20:22:09,5541.6,142.02,187,177,187.9,106
04/29/2010 20:22:10,5542.6,143.02,187.8,177,187.8,106
04/29/2010 20:22:11,5543.6,144.02,188,177,187.3,106
04/29/2010 20:22:12,5544.65,145.07,187.7,176,187.5,106
04/29/2010 20:22:13,5545.7,146.11,187.8,176,187.5,106
04/29/2010 20:22:14,5546.62,147.03,187.9,176,188.2,106
04/29/2010 20:22:15,5547.59,148,188.1,176,187.9,105
04/29/2010 20:22:16,5548.59,149,186.7,176,187.9,105
04/29/2010 20:22:17,5549.57,149.99,186.5,175,188.1,105
04/29/2010 20:22:18,5550.57,150.99,187.1,175,187.5,105
04/29/2010 20:22:19,5551.63,152.05,187.7,175,187.9,104
04/29/2010 20:22:20,5552.6,153.02,188,175,187.8,104
04/29/2010 20:22:21,5553.59,154,187.7,175,187.8,103
04/29/2010 20:22:22,5554.59,155,187.4,175,187.9,102
04/29/2010 20:22:23,5555.59,156,187.6,175,187.5,102
04/29/2010 20:22:24,5556.57,156.99,187.8,175,187.7,101
04/29/2010 20:22:25,5557.56,157.97,187.3,175,187.8,101
04/29/2010 20:22:26,5558.56,158.97,187.6,174,187.6,102
04/29/2010 20:22:27,5559.59,160,187.8,174,187.8,101
04/29/2010 20:22:28,5560.59,161,188.2,174,187.8,101
04/29/2010 20:22:29,5561.59,162,187.5,173,187.7,99.6
04/29/2010 20:22:30,5562.59,163,187.4,173,187.6,99.6
04/29/2010 20:22:31,5563.57,163.99,188.4,173,187.9,99.7
04/29/2010 20:22:32,5564.57,164.99,187.3,173,187.6,99.7
04/29/2010 20:22:33,5565.56,165.97,187.3,172,187.4,99.1
04/29/2010 20:22:34,5566.56,166.97,187.9,172,188.1,99
04/29/2010 20:22:35,5567.59,168,187.9,172,187.9,99
04/29/2010 20:22:36,5568.57,168.99,187.8,171,187.5,98.4
04/29/2010 20:22:37,5569.57,169.99,187.4,171,187.4,98.4
04/29/2010 20:22:38,5570.57,170.99,187.6,170,187.8,97.9
04/29/2010 20:22:39,5571.68,172.1,187.5,170,187.8,97.8
04/29/2010 20:22:40,5572.59,173,187.2,170,187.6,97.8
04/29/2010 20:22:41,5573.56,173.97,188.1,169,188,97
04/29/2010 20:22:42,5574.54,174.96,187.6,169,187.6,97
04/29/2010 20:22:43,5575.57,175.99,188,169,188,96.2
04/29/2010 20:22:44,5576.56,176.97,187.7,169,187.1,95.3
04/29/2010 20:22:45,5577.56,177.97,187.7,170,187.4,95.3
04/29/2010 20:22:46,5578.54,178.96,187.7,169,188.1,95.2
04/29/2010 20:22:47,5579.54,179.96,188.1,169,188.1,95.2
04/29/2010 20:22:48,5580.54,180.96,187.5,169,187.9,94.2
04/29/2010 20:22:49,5581.54,181.96,187.6,169,187.4,94.2
04/29/2010 20:22:50,5582.52,182.94,187.2,169,187.9,93.6
04/29/2010 20:22:51,5583.66,184.08,187.1,169,187.7,93.1
04/29/2010 20:22:52,5584.6,185.02,187.4,169,187.7,93.1
04/29/2010 20:22:53,5585.54,185.96,188.2,168,188.2,93.2
04/29/2010 20:22:54,5586.54,186.96,188.2,168,187.3,93.2
04/29/2010 20:22:55,5587.54,187.96,188,168,187,93.6
04/29/2010 20:22:56,5588.54,188.96,187.5,168,187.8,93.1
04/29/2010 20:22:57,5589.54,189.96,186.4,168,187.7,93.1
04/29/2010 20:22:58,5590.54,190.96,187,168,187.5,93.2
04/29/2010 20:22:59,5591.56,191.97,188,168,187.8,93.2
04/29/2010 20:23:00,5592.54,192.96,188.1,168,188.1,93
04/29/2010 20:23:01,5593.54,193.96,187.3,168,188,93.5
04/29/2010 20:23:02,5594.51,194.93,187.9,167,187.2,93.5
04/29/2010 20:23:03,5595.52,195.94,188.2,167,187,93.5
04/29/2010 20:23:04,5596.51,196.93,187.3,167,187.8,93.5
04/29/2010 20:23:05,5597.51,197.93,187.8,167,188.4,93.5
04/29/2010 20:23:06,5598.52,198.94,187.9,167,187.8,93.5
04/29/2010 20:23:07,5599.54,199.96,187.2,166,187.2,93.7
04/29/2010 20:23:08,5600.52,200.94,187.1,166,187.6,93.5
04/29/2010 20:23:09,5601.51,201.93,187.5,166,188,93.5
04/29/2010 20:23:10,5602.51,202.93,188.1,166,187.5,93.3
04/29/2010 20:23:11,5603.49,203.91,188.1,165,187.9,93.3
04/29/2010 20:23:12,5604.49,204.91,187.3,165,187.8,92.4
04/29/2010 20:23:13,5605.59,206,187.8,165,187.5,92.4
04/29/2010 20:23:14,5606.52,206.94,188,164,187.4,92.4
04/29/2010 20:23:15,5607.52,207.94,188.4,164,187.5,92.4
04/29/2010 20:23:16,5608.52,208.94,188.4,163,187.8,92.4
04/29/2010 20:23:17,5609.62,210.04,187.9,163,187.6,92
04/29/2010 20:23:18,5610.51,210.93,187.7,163,187.6,92
04/29/2010 20:23:19,5611.49,211.91,187.6,163,187.9,91.2
04/29/2010 20:23:20,5612.49,212.91,187,163,187.5,90.4
04/29/2010 20:23:21,5613.48,213.89,186.4,162,187.8,90.4
04/29/2010 20:23:22,5614.48,214.89,186.7,162,187.6,90.1
04/29/2010 20:23:23,5615.46,215.88,188.1,161,187.8,90.1
04/29/2010 20:23:24,5616.46,216.88,187.9,161,187.3,89.7
04/29/2010 20:23:25,5617.56,217.97,188,161,187.6,89.1
04/29/2010 20:23:26,5618.45,218.86,186.9,161,187.7,89.1
04/29/2010 20:23:27,5619.45,219.86,187.7,161,187.7,88.5
04/29/2010 20:23:28,5620.43,220.85,187.3,160,188,88.5
04/29/2010 20:23:29,5621.49,221.91,187.1,160,187.6,88.6
04/29/2010 20:23:30,5622.56,222.97,187.8,160,187.2,87.8
04/29/2010 20:23:31,5623.46,223.88,188.3,160,188,87.8
04/29/2010 20:23:32,5624.46,224.88,187.9,160,188,87.6
04/29/2010 20:23:33,5625.46,225.88,188,160,187.8,87.6
04/29/2010 20:23:34,5626.45,226.86,187.6,160,187.3,87.3
04/29/2010 20:23:35,5627.45,227.86,187.9,159,187.9,87.3
04/29/2010 20:23:36,5628.43,228.85,187.8,159,187.8,86.8
04/29/2010 20:23:37,5629.45,229.86,187.5,159,187.3,87
04/29/2010 20:23:38,5630.43,230.85,187.2,158,187.9,87
04/29/2010 20:23:39,5631.43,231.85,187.8,158,187.3,86.4
04/29/2010 20:23:40,5632.43,232.85,187.7,159,188,86.4
04/29/2010 20:23:41,5633.43,233.85,188.3,159,188,85.9
04/29/2010 20:23:42,5634.43,234.85,187.1,159,187.3,85.6
04/29/2010 20:23:43,5635.54,235.96,186.8,158,187.4,85.6
04/29/2010 20:23:44,5636.43,236.85,187.6,158,187.8,85.8
04/29/2010 20:23:45,5637.43,237.85,187.5,158,187.9,85.8
04/29/2010 20:23:46,5638.43,238.85,188.6,158,187.5,85.7
04/29/2010 20:23:47,5639.43,239.85,187.8,157,187.2,85.9
04/29/2010 20:23:48,5640.43,240.85,187.6,157,187.9,85.9
04/29/2010 20:23:49,5641.42,241.83,187.7,157,187.8,85.4
04/29/2010 20:23:50,5642.42,242.83,187.8,157,187.9,85.4
04/29/2010 20:23:51,5643.4,243.82,187.3,157,187.7,84.9
04/29/2010 20:23:52,5644.4,244.82,187.2,156,187.4,84.9
04/29/2010 20:23:53,5645.42,245.83,187.9,156,187.4,84.6
04/29/2010 20:23:54,5646.42,246.83,187.2,156,187.8,84.5
04/29/2010 20:23:55,5647.49,247.91,187.7,156,188.3,84.5
04/29/2010 20:23:56,5648.4,248.82,187.8,156,187.5,84.3
04/29/2010 20:23:57,5649.38,249.8,187.7,155,187.2,84.3
04/29/2010 20:23:58,5650.39,250.8,187.6,155,187.6,84.1
04/29/2010 20:23:59,5651.39,251.8,188.1,154,188,83.6
04/29/2010 20:24:00,5652.45,252.86,187.8,154,188.1,83.6
04/29/2010 20:24:01,5653.48,253.9,187.4,154,187.4,82.5
04/29/2010 20:24:02,5654.43,254.85,186.7,154,187.6,82.5
04/29/2010 20:24:03,5655.43,255.85,187.3,154,187.7,81.7
04/29/2010 20:24:04,5656.42,256.83,187.8,154,187.9,81.4
04/29/2010 20:24:05,5657.42,257.83,187.7,154,187.8,81.4
04/29/2010 20:24:06,5658.42,258.83,188.4,154,187.8,81.1
04/29/2010 20:24:07,5659.49,259.91,187.6,154,188.2,81.1
04/29/2010 20:24:08,5660.39,260.8,187.2,154,187.4,80.8
04/29/2010 20:24:09,5661.4,261.82,188.1,153,187.4,80.4
04/29/2010 20:24:10,5662.39,262.8,188.3,153,187.5,80.4
04/29/2010 20:24:11,5663.37,263.79,187.8,153,188,79.9
04/29/2010 20:24:12,5664.37,264.79,188,153,187.9,79.9
04/29/2010 20:24:13,5665.35,265.77,188,153,187.6,79.5
04/29/2010 20:24:14,5666.35,266.77,187.1,153,187.6,79.5
04/29/2010 20:24:15,5667.34,267.76,187.8,153,187.5,79.1
04/29/2010 20:24:16,5668.35,268.77,188,152,187.4,79.1
04/29/2010 20:24:17,5669.35,269.77,187.5,152,187.5,79.1
04/29/2010 20:24:18,5670.34,270.76,187.7,152,188.2,79.3
04/29/2010 20:24:19,5671.45,271.86,187.7,152,187.5,79.3
04/29/2010 20:24:20,5672.34,272.76,187.3,152,188.1,79.3
04/29/2010 20:24:21,5673.32,273.74,187.7,151,187.3,78.7
04/29/2010 20:24:22,5674.31,274.72,187.8,151,188,78.7
04/29/2010 20:24:23,5675.31,275.72,187.4,151,187.5,78.3
04/29/2010 20:24:24,5676.35,276.77,187.7,151,187.5,78.3
04/29/2010 20:24:25,5677.35,277.77,187.8,151,187.7,78.3
04/29/2010 20:24:26,5678.34,278.76,187.7,150,187.7,78.2
04/29/2010 20:24:27,5679.32,279.74,188.1,150,187.6,78.2
04/29/2010 20:24:28,5680.32,280.74,187.7,150,187.7,77.8
04/29/2010 20:24:29,5681.32,281.74,187.6,150,187.2,77.8
04/29/2010 20:24:30,5682.32,282.74,187.2,150,187.4,77.5
04/29/2010 20:24:31,5683.42,283.83,188,149,187.8,77.3
04/29/2010 20:24:32,5684.32,284.74,188.1,149,188.3,77.3
04/29/2010 20:24:33,5685.31,285.72,187.8,149,188.1,76.8
04/29/2010 20:24:34,5686.31,286.72,187.7,149,187,76.8
04/29/2010 20:24:35,5687.29,287.71,187.8,149,187.4,75.8
04/29/2010 20:24:36,5688.29,288.71,187.7,149,188.3,75.8
04/29/2010 20:24:37,5689.28,289.69,187.7,148,187.7,75.3
04/29/2010 20:24:38,5690.28,290.69,187.3,148,187.9,74.8
04/29/2010 20:24:39,5691.34,291.76,187.6,148,187.2,74.8
04/29/2010 20:24:40,5692.32,292.74,187.2,147,187.8,74.8
04/29/2010 20:24:41,5693.32,293.74,187.4,147,188.3,74.8
04/29/2010 20:24:42,5694.32,294.74,187.7,146,187.9,73.9
04/29/2010 20:24:43,5695.42,295.83,188.3,146,187.6,73.6
04/29/2010 20:24:44,5696.34,296.76,188.3,146,187.7,73.6
04/29/2010 20:24:45,5697.31,297.72,187.4,145,187.6,73.7
04/29/2010 20:24:46,5698.29,298.71,187.3,145,187.7,73.7
04/29/2010 20:24:47,5699.32,299.74,188,145,187.2,73.8
04/29/2010 20:24:48,5700.31,300.72,188,145,187.8,73.7
04/29/2010 20:24:49,5701.31,301.72,187.5,145,187.7,73.7
04/29/2010 20:24:50,5702.31,302.72,187.1,144,187.5,73.7
04/29/2010 20:24:51,5703.31,303.72,188.3,144,187.9,73.7
04/29/2010 20:24:52,5704.29,304.71,187.8,144,187.5,74
04/29/2010 20:24:53,5705.29,305.71,188.2,144,187.7,73.8
04/29/2010 20:24:54,5706.29,306.71,187.5,144,187.8,73.8
04/29/2010 20:24:55,5707.37,307.79,187.5,144,187.9,73.8
04/29/2010 20:24:56,5708.31,308.72,187.6,144,187.1,73.8
04/29/2010 20:24:57,5709.31,309.72,187.8,144,187.6,73.6
04/29/2010 20:24:58,5710.31,310.72,187.4,144,187.8,73.8
04/29/2010 20:24:59,5711.31,311.72,187.7,144,187.9,73.8
04/29/2010 20:25:00,5712.31,312.72,187.9,144,187.4,73.7
04/29/2010 20:25:01,5713.29,313.71,187.9,144,187.5,73.7
04/29/2010 20:25:02,5714.29,314.71,187.9,143,187.8,73.2
04/29/2010 20:25:03,5715.32,315.74,187.3,143,187.7,73
04/29/2010 20:25:04,5716.32,316.74,187.4,143,187.9,73
04/29/2010 20:25:05,5717.32,317.74,188.2,143,187.8,72.9
04/29/2010 20:25:06,5718.31,318.72,188,143,187.7,72.9
04/29/2010 20:25:07,5719.4,319.82,187.9,143,187.5,72.8
04/29/2010 20:25:08,5720.29,320.71,187.5,143,187.2,72.9
04/29/2010 20:25:09,5721.29,321.71,187.4,143,187.8,72.9
04/29/2010 20:25:10,5722.29,322.71,187.4,143,187.9,72.6
04/29/2010 20:25:11,5723.31,323.72,187.1,142,187.1,72.6
04/29/2010 20:25:12,5724.28,324.69,188,142,187.7,72.8
04/29/2010 20:25:13,5725.28,325.69,188.3,142,188.6,72.8
04/29/2010 20:25:14,5726.28,326.69,188.2,141,187.7,72.7
04/29/2010 20:25:15,5727.28,327.69,187.3,141,187.6,72.7
04/29/2010 20:25:16,5728.28,328.69,186.9,141,187.5,72.7
04/29/2010 20:25:17,5729.28,329.69,187.9,141,187.8,72.8
04/29/2010 20:25:18,5730.28,330.69,187.6,142,188,72.8
04/29/2010 20:25:19,5731.37,331.79,187.6,142,187.4,72.9
04/29/2010 20:25:20,5732.25,332.66,187.5,142,187.1,72.7
04/29/2010 20:25:21,5733.25,333.66,188,143,187.6,72.7
04/29/2010 20:25:22,5734.25,334.66,187.8,143,187.9,73.3
04/29/2010 20:25:23,5735.25,335.66,187.8,143,187.8,73.3
04/29/2010 20:25:24,5736.25,336.66,187.4,143,187.7,72.9
04/29/2010 20:25:25,5737.23,337.65,188,142,187.3,72.6
04/29/2010 20:25:26,5738.23,338.65,187.5,142,188,72.6
04/29/2010 20:25:27,5739.21,339.63,186.9,142,188.4,72.5
04/29/2010 20:25:28,5740.21,340.63,188.2,142,187.1,72.5
04/29/2010 20:25:29,5741.21,341.63,187.6,142,187.5,72
04/29/2010 20:25:30,5742.21,342.63,187.5,142,187.8,72
04/29/2010 20:25:31,5743.31,343.73,187.4,142,187.4,71.7
04/29/2010 20:25:32,5744.2,344.62,188,142,188,71.3
04/29/2010 20:25:33,5745.21,345.63,188.2,142,186.8,71.3
04/29/2010 20:25:34,5746.28,346.69,187.1,142,187.6,70.9
04/29/2010 20:25:35,5747.26,347.68,187.3,141,187.9,70.9
04/29/2010 20:25:36,5748.25,348.66,187.9,141,187.9,70.6
04/29/2010 20:25:37,5749.23,349.65,187.5,140,187.8,70.4
04/29/2010 20:25:38,5750.23,350.65,188.3,140,187.7,70.4
04/29/2010 20:25:39,5751.23,351.65,187.4,140,187.9,69.5
04/29/2010 20:25:40,5752.23,352.65,187.3,140,187.8,69.5
04/29/2010 20:25:41,5753.25,353.66,187.7,140,187.4,69.3
04/29/2010 20:25:42,5754.29,354.71,187.3,140,187.6,69.3
04/29/2010 20:25:43,5755.34,355.76,187.9,140,187.5,69.3
04/29/2010 20:25:44,5756.25,356.66,187.7,140,187.9,69.2
04/29/2010 20:25:45,5757.23,357.65,187.6,139,187.8,69.2
04/29/2010 20:25:46,5758.23,358.65,187.8,139,187.8,69.2
04/29/2010 20:25:47,5759.22,359.63,188.2,139,188.1,69.5
04/29/2010 20:25:48,5760.22,360.63,187.4,139,187.5,69.5
04/29/2010 20:25:49,5761.26,361.68,187.2,139,187.5,69.6
04/29/2010 20:25:50,5762.26,362.68,187.9,138,188,69.6
04/29/2010 20:25:51,5763.25,363.66,187.7,138,187.9,69.4
04/29/2010 20:25:52,5764.25,364.66,187.9,137,187.5,69.1
04/29/2010 20:25:53,5765.23,365.65,187.9,137,187.2,69.1
04/29/2010 20:25:54,5766.23,366.65,187.7,136,188.1,69
04/29/2010 20:25:55,5767.32,367.74,187.7,135,187.8,69
04/29/2010 20:25:56,5768.22,368.63,187.2,135,188.1,68.7
04/29/2010 20:25:57,5769.26,369.68,188,135,187.7,68.8
04/29/2010 20:25:58,5770.22,370.63,187.4,135,187.3,68.8
04/29/2010 20:25:59,5771.22,371.63,186.9,134,187.6,68.9
04/29/2010 20:26:00,5772.23,372.65,187.6,134,187.8,68.9
04/29/2010 20:26:01,5773.2,373.62,187.7,133,187.6,69.2
04/29/2010 20:26:02,5774.22,374.63,187.2,134,187.4,69.1
04/29/2010 20:26:03,5775.2,375.62,188.1,134,187.5,69.1
04/29/2010 20:26:04,5776.23,376.65,187.8,133,187.8,69.2
04/29/2010 20:26:05,5777.26,377.68,188.4,133,187.7,69.2
04/29/2010 20:26:06,5778.22,378.63,187.9,133,188.2,68.7
04/29/2010 20:26:07,5779.31,379.73,186.9,133,187.4,68.4
04/29/2010 20:26:08,5780.2,380.62,187.2,133,188.1,68.4
04/29/2010 20:26:09,5781.2,381.62,187.8,134,187.4,68.9
04/29/2010 20:26:10,5782.2,382.62,188.2,134,187.7,68.9
04/29/2010 20:26:11,5783.18,383.6,188,134,187.8,68.8
04/29/2010 20:26:12,5784.34,384.76,186.9,134,187.8,69.1
04/29/2010 20:26:13,5785.26,385.68,187.4,134,187.6,69.1
04/29/2010 20:26:14,5786.23,386.65,187.9,134,186.8,68.9
04/29/2010 20:26:15,5787.23,387.65,187.4,134,187.5,68.9
04/29/2010 20:26:16,5788.23,388.65,187.3,134,187.6,68.6
04/29/2010 20:26:17,5789.22,389.63,187.9,134,187.7,68.6
04/29/2010 20:26:18,5790.22,390.63,187.6,134,187.9,68.5
04/29/2010 20:26:19,5791.33,391.74,187.8,134,188,68.2
04/29/2010 20:26:20,5792.22,392.63,187.8,134,188,68.2
04/29/2010 20:26:21,5793.22,393.63,187.2,133,187.9,67.5
04/29/2010 20:26:22,5794.22,394.63,187.2,133,187.7,67.5
04/29/2010 20:26:23,5795.22,395.63,187.7,133,187,67.7
04/29/2010 20:26:24,5796.22,396.63,188.4,133,187.9,68.2
04/29/2010 20:26:25,5797.2,397.62,187.9,133,186.9,68.2
04/29/2010 20:26:26,5798.2,398.62,187.5,132,187.7,68.1
04/29/2010 20:26:27,5799.23,399.65,186.6,132,187.9,68.1
04/29/2010 20:26:28,5800.2,400.62,187.4,132,187.8,67.9
04/29/2010 20:26:29,5801.2,401.62,187.7,132,187.8,67.6
04/29/2010 20:26:30,5802.17,402.59,187.9,131,187.3,67.6
04/29/2010 20:26:30,5803.17,403.59,187.6,131,187.9,67.8
04/29/2010 20:26:31,5804.17,404.59,187.5,131,188.4,67.8
04/29/2010 20:26:32,5805.15,405.57,187.4,131,188.1,67.8
04/29/2010 20:26:33,5806.15,406.57,187.4,131,187.9,67.4
04/29/2010 20:26:34,5807.17,407.59,188.3,131,187.3,67.4
04/29/2010 20:26:35,5808.15,408.57,187.4,131,187.6,67.3
04/29/2010 20:26:36,5809.15,409.57,187.1,130,187.6,67.3
04/29/2010 20:26:38,5810.26,410.68,187.5,130,187.8,67
04/29/2010 20:26:38,5811.15,411.57,187.7,130,187.5,66.9
04/29/2010 20:26:39,5812.15,412.57,187.8,129,187.5,66.9
04/29/2010 20:26:40,5813.14,413.55,188.1,129,187.6,66.1
04/29/2010 20:26:41,5814.15,414.57,187.7,129,187.7,66.1
04/29/2010 20:26:43,5815.2,415.62,188,129,187.6,65.9
04/29/2010 20:26:44,5816.23,416.65,187.9,130,187.5,65.8
04/29/2010 20:26:45,5817.19,417.6,188.5,130,187.7,65.8
04/29/2010 20:26:46,5818.19,418.6,187.8,130,187.9,66.1
04/29/2010 20:26:46,5819.17,419.59,187.4,130,187.7,66.1
04/29/2010 20:26:47,5820.17,420.59,188.2,130,187.2,65.6
04/29/2010 20:26:48,5821.15,421.57,187.6,130,187,65.6
04/29/2010 20:26:50,5822.28,422.7,187,129,187.3,65.4
04/29/2010 20:26:51,5823.22,423.63,187.4,129,188,65.7
04/29/2010 20:26:51,5824.17,424.59,187.8,129,187.7,65.7
04/29/2010 20:26:52,5825.15,425.57,188.1,129,188,66
04/29/2010 20:26:53,5826.14,426.56,188.1,129,187.9,66
04/29/2010 20:26:54,5827.14,427.56,188.4,129,188.1,66.2
04/29/2010 20:26:55,5828.14,428.56,187.9,130,187.4,66
04/29/2010 20:26:56,5829.14,429.56,186.9,130,187.5,66
04/29/2010 20:26:57,5830.17,430.59,187.8,130,187.9,66.3
04/29/2010 20:26:58,5831.15,431.57,187.5,130,187.6,66.3
04/29/2010 20:26:59,5832.15,432.57,187.6,130,187.9,66.1
04/29/2010 20:27:00,5833.15,433.57,188.6,130,187.5,66.2
04/29/2010 20:27:02,5834.25,434.66,187.6,130,188,66.2
04/29/2010 20:27:02,5835.14,435.56,187.4,130,187.4,65.7
04/29/2010 20:27:03,5836.14,436.56,187.8,130,188,65.7
04/29/2010 20:27:04,5837.17,437.59,187.9,130,187.4,65.8
04/29/2010 20:27:06,5838.25,438.66,187.5,130,187.2,66
04/29/2010 20:27:07,5839.34,439.76,187.7,130,188,66
04/29/2010 20:27:08,5840.22,440.63,187.2,130,188.1,65.9
04/29/2010 20:27:09,5841.22,441.63,187.5,130,188.2,65.9
04/29/2010 20:27:10,5842.22,442.63,187.7,130,187.6,65.7
04/29/2010 20:27:11,5843.22,443.63,187.7,130,187.3,65.8
04/29/2010 20:27:12,5844.22,444.63,188,130,187.5,65.8
04/29/2010 20:27:13,5845.23,445.65,187.1,129,188,65.7
04/29/2010 20:27:14,5846.28,446.7,187.8,128,187.7,65.7
04/29/2010 20:27:15,5847.26,447.68,188.2,128,187.5,65.7
04/29/2010 20:27:16,5848.36,448.77,187.8,128,187.4,65.7
04/29/2010 20:27:17,5849.25,449.66,187.6,128,187.9,65.7
04/29/2010 20:27:18,5850.25,450.66,188.1,128,187.8,65.5
04/29/2010 20:27:19,5851.23,451.65,188,128,187.8,65.5
04/29/2010 20:27:20,5852.22,452.63,187.6,128,188,65.3
04/29/2010 20:27:21,5853.39,453.81,187.7,128,187.6,65.4
04/29/2010 20:27:22,5854.3,454.71,187.6,128,187.5,65.4
04/29/2010 20:27:23,5855.28,455.7,187.4,128,187.8,65.4
04/29/2010 20:27:24,5856.28,456.7,188.3,128,188.2,65.4
04/29/2010 20:27:25,5857.28,457.7,187.4,128,188.1,65.2
04/29/2010 20:27:26,5858.28,458.7,187.2,128,187.5,65.2
04/29/2010 20:27:27,5859.26,459.68,187.9,128,187.9,65.1
04/29/2010 20:27:28,5860.26,460.68,187.9,128,187.5,65.1
04/29/2010 20:27:29,5861.31,461.73,187.9,128,187.3,65.1
04/29/2010 20:27:30,5862.3,462.71,188.2,128,188.2,65.1
04/29/2010 20:27:31,5863.47,463.88,188.1,129,187.7,64.9
04/29/2010 20:27:32,5864.36,464.77,187.3,129,187.5,64.9
04/29/2010 20:27:33,5865.36,465.77,187.7,129,188.2,65.1
04/29/2010 20:27:34,5866.36,466.77,187.9,129,187.8,65.1
04/29/2010 20:27:35,5867.36,467.77,187.6,129,187.6,64.8
04/29/2010 20:27:36,5868.45,468.87,187.3,129,188,64.8
04/29/2010 20:27:37,5869.39,469.81,187.6,129,187.2,64.8
04/29/2010 20:27:38,5870.37,470.79,187.7,130,188.1,64.7
04/29/2010 20:27:39,5871.37,471.79,187.7,130,187.6,64.7
04/29/2010 20:27:40,5872.37,472.79,187.7,130,187.7,64.5
04/29/2010 20:27:41,5873.37,473.79,187.4,130,187.7,64.5
04/29/2010 20:27:42,5874.37,474.79,187.2,130,187.9,64.3
04/29/2010 20:27:43,5875.36,475.77,188,130,187.5,64.2
04/29/2010 20:27:44,5876.39,476.81,188,130,186.9,64.2
04/29/2010 20:27:45,5877.45,477.87,187.8,130,188,63.9
04/29/2010 20:27:46,5878.42,478.84,187.3,130,187.7,63.9
04/29/2010 20:27:47,5879.39,479.81,187.8,130,188.2,64
04/29/2010 20:27:48,5880.39,480.81,187.8,130,187.8,64
04/29/2010 20:27:49,5881.39,481.81,187.5,130,187.2,64
04/29/2010 20:27:50,5882.39,482.81,187.8,130,187.4,64.1
04/29/2010 20:27:51,5883.37,483.79,187.3,130,187.8,64.1
04/29/2010 20:27:52,5884.41,484.82,186.6,131,188,64.3
04/29/2010 20:27:53,5885.41,485.82,187.9,131,187.3,64.7
04/29/2010 20:27:54,5886.41,486.82,187.8,130,187.9,64.7
04/29/2010 20:27:55,5887.41,487.82,187.6,131,187.7,64.3
04/29/2010 20:27:56,5888.39,488.81,187.6,131,187.9,64.3
04/29/2010 20:27:57,5889.39,489.81,187.7,131,187.1,64.4
04/29/2010 20:27:58,5890.39,490.81,188.2,131,187.4,64.2
04/29/2010 20:27:59,5891.37,491.79,188.2,131,188.1,64.2
04/29/2010 20:28:00,5892.45,492.87,187.2,130,187.6,64.3
04/29/2010 20:28:01,5893.44,493.85,187.2,130,187.9,64.3
04/29/2010 20:28:02,5894.42,494.84,187.7,130,187.6,65
04/29/2010 20:28:03,5895.51,495.93,188.1,130,187.9,64.4
04/29/2010 20:28:04,5896.42,496.84,187.7,129,187.7,64.4
04/29/2010 20:28:05,5897.41,497.82,187.6,129,187.9,64.4
04/29/2010 20:28:06,5898.39,498.81,187.4,129,187.8,64.4
04/29/2010 20:28:07,5899.42,499.84,188,128,187.1,64.3
04/29/2010 20:28:08,5900.56,500.98,187.6,128,187.9,64.3
04/29/2010 20:28:09,5901.51,501.93,186.9,128,187.7,64.3
04/29/2010 20:28:10,5902.44,502.85,187.4,128,187.8,64.1
04/29/2010 20:28:11,5903.42,503.84,187.8,127,187.6,64.1
04/29/2010 20:28:12,5904.42,504.84,187.3,126,187.3,64.5
04/29/2010 20:28:13,5905.42,505.84,187.4,126,187.4,64.5
04/29/2010 20:28:14,5906.41,506.82,188.2,125,188,64.2
04/29/2010 20:28:15,5907.47,507.88,187.6,125,187.9,65.5
04/29/2010 20:28:16,5908.45,508.87,187.3,124,187.9,65.5
04/29/2010 20:28:17,5909.42,509.84,187.6,124,187.3,66.4
04/29/2010 20:28:18,5910.41,510.82,188.1,124,188,66.4
04/29/2010 20:28:19,5911.41,511.82,187.8,124,187.6,67.2
04/29/2010 20:28:20,5912.39,512.81,187.4,124,188.1,70.1
04/29/2010 20:28:21,5913.39,513.81,188,123,188,70.1
04/29/2010 20:28:22,5914.37,514.79,187.7,123,187.1,72.3
04/29/2010 20:28:23,5915.41,515.82,187.5,123,187.1,72.3
04/29/2010 20:28:24,5916.45,516.87,188,123,188.2,74.5
04/29/2010 20:28:25,5917.36,517.78,188,123,187.7,76.8
04/29/2010 20:28:26,5918.34,518.76,187.9,122,187.7,76.8
04/29/2010 20:28:27,5919.36,519.78,187.5,122,187.8,79.8
04/29/2010 20:28:28,5920.34,520.76,187.8,122,187.4,79.8
04/29/2010 20:28:29,5921.33,521.74,187.6,122,188,82.7
04/29/2010 20:28:30,5922.48,522.9,187.4,122,187.4,85.2
04/29/2010 20:28:31,5923.39,523.81,187.5,122,187.8,85.2
04/29/2010 20:28:32,5924.37,524.79,188.2,122,188.1,86.9
04/29/2010 20:28:33,5925.36,525.78,187.7,122,187.5,86.9
04/29/2010 20:28:34,5926.36,526.78,187.8,122,187.3,88.5
04/29/2010 20:28:35,5927.33,527.74,187.8,122,187.5,88.5
04/29/2010 20:28:36,5928.44,528.85,187.6,122,187.9,89.8
04/29/2010 20:28:37,5929.33,529.74,187.4,122,188,89.9
04/29/2010 20:28:38,5930.33,530.74,188.4,121,187.5,89.9
04/29/2010 20:28:39,5931.33,531.74,187.9,121,187.5,90.2
04/29/2010 20:28:40,5932.33,532.74,187.4,121,187.8,90.2
04/29/2010 20:28:41,5933.33,533.74,187.6,121,187.9,90.1
04/29/2010 20:28:42,5934.33,534.74,187.6,121,188.4,90.2
04/29/2010 20:28:43,5935.31,535.73,188,121,188,90.2
04/29/2010 20:28:44,5936.31,536.73,187.9,121,187.6,89.6
04/29/2010 20:28:45,5937.39,537.81,187.7,120,187.1,89.6
04/29/2010 20:28:46,5938.39,538.81,187.7,120,187.7,89.1
04/29/2010 20:28:47,5939.37,539.79,187.1,120,188.2,89.3
04/29/2010 20:28:48,5940.37,540.79,188,119,187.7,89.3
04/29/2010 20:28:49,5941.36,541.78,187.9,119,187.5,89.2
04/29/2010 20:28:50,5942.36,542.78,187.1,119,187.9,89.2
04/29/2010 20:28:51,5943.36,543.78,187.6,119,187.5,89
04/29/2010 20:28:52,5944.38,544.79,188.4,119,187.8,88.8
04/29/2010 20:28:53,5945.44,545.85,187.5,118,187.4,88.8
04/29/2010 20:28:54,5946.42,546.84,188,118,187.7,88.6
04/29/2010 20:28:55,5947.42,547.84,187.7,118,187.8,88.6
04/29/2010 20:28:56,5948.42,548.84,187.8,118,187.9,88.5
04/29/2010 20:28:57,5949.42,549.84,187.9,118,187.5,88.5
04/29/2010 20:28:58,5950.52,550.93,187.5,118,187.3,88.5
04/29/2010 20:28:59,5951.42,551.84,188.1,118,187.9,88.6
04/29/2010 20:29:00,5952.47,552.89,187.9,118,187.6,88.6
04/29/2010 20:29:01,5953.53,553.95,187.7,118,187.4,88.8
04/29/2010 20:29:02,5954.48,554.9,187.7,117,188,88.9
04/29/2010 20:29:03,5955.48,555.9,188,117,188.2,88.9
04/29/2010 20:29:04,5956.48,556.9,187,116,187.5,88.8
04/29/2010 20:29:05,5957.48,557.9,186.5,116,187.5,88.8
04/29/2010 20:29:06,5958.48,558.9,188.1,116,187.7,88.7
04/29/2010 20:29:07,5959.48,559.9,187.8,116,187.9,88.7
04/29/2010 20:29:08,5960.47,560.89,188.4,116,187.8,88.7
04/29/2010 20:29:09,5961.47,561.89,187.7,116,187.1,88.8
04/29/2010 20:29:10,5962.58,563,187.4,115,188,88.8
04/29/2010 20:29:11,5963.47,563.89,187.4,115,188.2,88.9
04/29/2010 20:29:12,5964.45,564.87,188,115,187.5,88.9
04/29/2010 20:29:13,5965.45,565.87,188,115,187.3,88.9
04/29/2010 20:29:14,5966.45,566.87,187.1,114,188.1,88.7
04/29/2010 20:29:15,5967.48,567.9,187.6,114,187.5,88.7
04/29/2010 20:29:16,5968.53,568.95,188.4,114,187.9,88.5
04/29/2010 20:29:17,5969.52,569.93,187.8,114,187.8,88.5
04/29/2010 20:29:18,5970.52,570.93,187.2,114,187.2,88.2
04/29/2010 20:29:19,5971.52,571.93,187.9,113,187,87.9
04/29/2010 20:29:20,5972.5,572.92,188.1,113,187.8,87.9
04/29/2010 20:29:21,5973.5,573.92,187.8,114,187.3,87.6
04/29/2010 20:29:22,5974.48,574.9,187.4,114,187.9,87.6
04/29/2010 20:29:23,5975.52,575.93,187.5,114,187.8,87.3
04/29/2010 20:29:24,5976.52,576.93,187.2,113,187.5,87
04/29/2010 20:29:25,5977.52,577.93,187.1,113,187.7,87
04/29/2010 20:29:26,5978.52,578.93,187.7,114,187.7,86.6
04/29/2010 20:29:27,5979.61,580.03,187.8,113,188,86.6
04/29/2010 20:29:28,5980.5,580.92,187.4,113,187.8,86.3
04/29/2010 20:29:29,5981.52,581.93,188.1,114,187.6,86.1
04/29/2010 20:29:30,5982.5,582.92,187.9,114,187.8,86.1
04/29/2010 20:29:31,5983.52,583.93,186.9,114,187.6,85.9
04/29/2010 20:29:32,5984.5,584.92,188,114,187.7,85.9
04/29/2010 20:29:33,5985.49,585.9,187.7,113,187.1,85.8
04/29/2010 20:29:34,5986.49,586.9,187.4,113,187.4,85.8
04/29/2010 20:29:35,5987.49,587.9,187.2,113,188,85.7
04/29/2010 20:29:36,5988.49,588.9,187.8,113,187.6,85.6
04/29/2010 20:29:37,5989.47,589.89,188.1,113,187.7,85.6
04/29/2010 20:29:38,5990.52,590.93,186.6,113,187.4,85.5
04/29/2010 20:29:39,5991.5,591.92,188,112,187.8,85.5
04/29/2010 20:29:40,5992.5,592.92,187.8,112,188.1,85.4
04/29/2010 20:29:41,5993.5,593.92,187.5,113,187.8,85.3
04/29/2010 20:29:42,5994.5,594.92,187.9,113,187.8,85.3
04/29/2010 20:29:43,5995.49,595.9,187.5,112,187.5,85.3
04/29/2010 20:29:44,5996.49,596.9,187.8,112,187.6,85.3
04/29/2010 20:29:45,5997.5,597.92,187.4,112,187.6,85.3
04/29/2010 20:29:46,5998.52,598.93,187.6,113,187.9,85.3
04/29/2010 20:29:47,5999.49,599.9,187.8,113,187.2,85.3
04/29/2010 20:29:48,6000.47,600.89,187.3,112,187.5,85.4
04/29/2010 20:29:49,6001.47,601.89,187.8,112,188,85.4
04/29/2010 20:29:50,6002.45,602.87,188.5,113,188.1,85.5
04/29/2010 20:29:51,6003.66,604.07,188.3,112,187.4,85.5
04/29/2010 20:29:52,6004.55,604.96,187.8,112,187.8,85.5
04/29/2010 20:29:53,6005.58,606,186.8,112,187.7,85.5
04/29/2010 20:29:54,6006.63,607.04,187,112,187.8,85.5
04/29/2010 20:29:55,6007.58,608,186.6,113,187.8,85.3
04/29/2010 20:29:56,6008.69,609.11,187.5,113,187.9,83.6
04/29/2010 20:29:57,6009.58,610,188,113,188,83.6
04/29/2010 20:29:58,6010.55,610.96,187.8,112,187.7,82.4
04/29/2010 20:29:59,6011.55,611.96,187.9,112,186.9,82.4
04/29/2010 20:30:00,6012.58,613,187.8,112,187.5,81
04/29/2010 20:30:01,6013.72,614.14,187.7,112,187.7,79.1
04/29/2010 20:30:02,6014.64,615.06,187.8,112,187.7,79.1
04/29/2010 20:30:03,6015.6,616.01,188.1,111,187.8,76.5
04/29/2010 20:30:04,6016.6,617.01,187.8,111,187.5,76.5
04/29/2010 20:30:05,6017.6,618.01,187.8,111,188.1,74.2
04/29/2010 20:30:06,6018.6,619.01,187.7,111,187.6,74.2
04/29/2010 20:30:07,6019.56,619.98,187.9,111,187.8,71
04/29/2010 20:30:08,6020.69,621.11,187.5,111,187.2,67.8
04/29/2010 20:30:09,6021.69,622.11,187,111,188.1,67.8
04/29/2010 20:30:10,6022.58,623,187.4,111,187.6,64.6
04/29/2010 20:30:11,6023.58,624,187.6,111,187.6,64.6
04/29/2010 20:30:12,6024.58,625,188.2,111,187.6,61.7
04/29/2010 20:30:13,6025.56,625.98,187.9,111,187.8,60.3
04/29/2010 20:30:14,6026.56,626.98,188.2,111,187.7,60.3
04/29/2010 20:30:15,6027.6,628.01,187.8,111,187.7,58.4
04/29/2010 20:30:16,6028.55,628.97,187.8,111,188.6,58.4
04/29/2010 20:30:17,6029.55,629.97,186.8,111,188,56.4
04/29/2010 20:30:18,6030.55,630.97,188,111,187.1,54.7
04/29/2010 20:30:19,6031.53,631.95,188.1,111,187.8,54.7
04/29/2010 20:30:20,6032.63,633.04,188,111,187.3,53.5
04/29/2010 20:30:21,6033.52,633.93,187.3,111,188.4,53.5
04/29/2010 20:30:22,6034.55,634.97,188,111,187.6,NaN
04/29/2010 20:30:23,6035.6,636.01,187.2,111,187.9,NaN
04/29/2010 20:30:24,6036.58,637,186.8,111,188,48.9
04/29/2010 20:30:25,6037.58,638,187.7,111,187.6,48.9
04/29/2010 20:30:26,6038.58,639,187.7,111,187.8,47.2
04/29/2010 20:30:27,6039.58,640,187.8,111,187.4,47.2
04/29/2010 20:30:28,6040.56,640.98,187.9,111,188.1,46.5
04/29/2010 20:30:29,6041.56,641.98,188.2,110,187.6,46.5
04/29/2010 20:30:30,6042.64,643.06,188,110,187.5,46.4
04/29/2010 20:30:31,6043.71,644.12,187.4,110,187.3,46.3
04/29/2010 20:30:32,6044.67,645.09,187.7,111,187.7,46.3
04/29/2010 20:30:33,6045.67,646.09,187.3,111,187.4,46
04/29/2010 20:30:34,6046.67,647.09,187.5,111,187.7,46
04/29/2010 20:30:35,6047.67,648.09,188.2,111,187.6,46.1
04/29/2010 20:30:36,6048.66,649.07,187.6,111,187.6,46.1
04/29/2010 20:30:37,6049.75,650.17,187.4,110,187.5,46.4
04/29/2010 20:30:38,6050.64,651.06,187.5,110,188.3,46.4
04/29/2010 20:30:39,6051.64,652.06,187.8,111,187.7,46.3
04/29/2010 20:30:40,6052.63,653.04,187.8,111,187.9,46
04/29/2010 20:30:41,6053.63,654.04,188.2,111,187.6,46
04/29/2010 20:30:42,6054.61,655.03,187.8,111,187.4,45.4
04/29/2010 20:30:43,6055.61,656.03,187.5,111,187.2,45.4
04/29/2010 20:30:44,6056.61,657.03,187.2,112,188,45.3
04/29/2010 20:30:45,6057.66,658.08,187.9,112,187.5,45.3
04/29/2010 20:30:46,6058.66,659.08,188,112,187.4,45.3
04/29/2010 20:30:47,6059.75,660.17,188.2,112,188.2,44.9
04/29/2010 20:30:48,6060.64,661.06,187.8,112,187.4,44.9
04/29/2010 20:30:49,6061.64,662.06,187.8,113,187.2,44.9
04/29/2010 20:30:50,6062.64,663.06,187.6,113,188,44.9
04/29/2010 20:30:51,6063.63,664.04,187.2,113,187.4,44.4
04/29/2010 20:30:52,6064.63,665.04,188,113,187.8,44.4
04/29/2010 20:30:53,6065.67,666.09,187.8,113,187.7,44.2
04/29/2010 20:30:54,6066.74,667.15,187.2,114,188,43.5
04/29/2010 20:30:55,6067.66,668.08,187.4,114,188.1,43.5
04/29/2010 20:30:56,6068.63,669.04,188.1,114,187.7,43.3
04/29/2010 20:30:57,6069.63,670.04,187.3,114,187,43.3
04/29/2010 20:30:58,6070.63,671.04,186.7,114,188,43.4
04/29/2010 20:30:59,6071.61,672.03,188.1,114,187.4,43.4
04/29/2010 20:31:00,6072.63,673.04,188,115,187.6,43.5
04/29/2010 20:31:01,6073.64,674.06,187.9,115,187.8,43.5
04/29/2010 20:31:02,6074.63,675.04,187.4,115,188,43.2
04/29/2010 20:31:03,6075.63,676.04,188,115,187.6,43.1
04/29/2010 20:31:04,6076.63,677.04,188.1,115,187.3,43.1
04/29/2010 20:31:05,6077.61,678.03,187.1,116,188.1,43.3
04/29/2010 20:31:06,6078.71,679.12,187,116,187.9,43.3
04/29/2010 20:31:07,6079.61,680.03,188.2,116,187.5,42.9
04/29/2010 20:31:08,6080.6,681.01,188,117,187.7,42.9
04/29/2010 20:31:09,6081.6,682.01,187.2,117,187.6,43.2
04/29/2010 20:31:10,6082.58,683,187.4,118,187.8,43.2
04/29/2010 20:31:11,6083.58,684,187.9,118,187.3,43.2
04/29/2010 20:31:12,6084.57,684.98,188.1,118,188,43.6
04/29/2010 20:31:13,6085.55,685.97,187.6,118,187.5,43.6
04/29/2010 20:31:14,6086.6,687.01,187,118,187.5,43.9
04/29/2010 20:31:15,6087.66,688.08,187.3,118,188,43.9
04/29/2010 20:31:16,6088.58,689,188,118,187.2,44.2
04/29/2010 20:31:17,6089.57,689.98,187.6,118,187.6,44.2
04/29/2010 20:31:18,6090.57,690.98,187.4,119,187.6,44.5
04/29/2010 20:31:19,6091.57,691.98,187.7,119,187.9,44.5
04/29/2010 20:31:20,6092.57,692.98,187.9,119,187.8,45.3
04/29/2010 20:31:21,6093.57,693.98,188.3,119,187.9,45.9
04/29/2010 20:31:22,6094.6,695.01,187.5,119,187.8,45.9
04/29/2010 20:31:23,6095.67,696.09,187.2,119,187.5,46
04/29/2010 20:31:24,6096.57,696.98,187.5,119,187.9,46
04/29/2010 20:31:25,6097.57,697.98,188.1,119,187.5,46.5
04/29/2010 20:31:26,6098.55,698.97,187.7,119,187.4,46.5
04/29/2010 20:31:27,6099.55,699.97,187.7,119,187.8,46.6
04/29/2010 20:31:28,6100.55,700.97,187.5,119,188.2,46.6
04/29/2010 20:31:29,6101.6,702.01,188.2,120,188,46.6
04/29/2010 20:31:30,6102.57,702.98,188.4,120,187.7,46.4
04/29/2010 20:31:31,6103.55,703.97,187.4,120,188.3,46.4
04/29/2010 20:31:32,6104.55,704.97,187.8,120,187.4,46
04/29/2010 20:31:33,6105.53,705.95,188.2,120,187.7,46
04/29/2010 20:31:34,6106.53,706.95,187.9,119,188.1,45.5
04/29/2010 20:31:35,6107.61,708.03,187.4,119,187.3,45.5
04/29/2010 20:31:36,6108.5,708.92,187.5,119,187.2,45.1
04/29/2010 20:31:37,6109.5,709.92,188,119,187.8,45.1
04/29/2010 20:31:38,6110.5,710.92,187.6,119,187.8,44.6
04/29/2010 20:31:39,6111.5,711.92,187.6,119,187.7,43.4
04/29/2010 20:31:40,6112.5,712.92,187.7,119,187.9,43.4
04/29/2010 20:31:41,6113.5,713.92,187.9,118,187.5,43
04/29/2010 20:31:42,6114.49,714.9,187.9,118,187.9,43
04/29/2010 20:31:43,6115.52,715.94,187.6,118,187.1,41.9
04/29/2010 20:31:44,6116.52,716.94,187.8,117,187.7,41.9
04/29/2010 20:31:45,6117.52,717.94,187.9,117,187.7,41.2
04/29/2010 20:31:46,6118.61,719.03,187.6,116,187.6,40.4
04/29/2010 20:31:47,6119.5,719.92,187.1,116,187.9,40.4
04/29/2010 20:31:48,6120.5,720.92,187.4,116,187.5,39.9
04/29/2010 20:31:49,6121.49,721.9,187.3,116,187.4,39.9
04/29/2010 20:31:50,6122.52,722.94,188.6,116,188,39.4
04/29/2010 20:31:51,6123.5,723.92,187.4,116,187.9,39.4
04/29/2010 20:31:52,6124.6,725.01,188.1,116,188,38.9
04/29/2010 20:31:53,6125.6,726.01,187.4,116,187.7,38.5
04/29/2010 20:31:54,6126.49,726.9,187.3,115,187,38.5
04/29/2010 20:31:55,6127.47,727.89,187.4,115,187.5,38.3
04/29/2010 20:31:56,6128.46,728.87,187.8,115,188,38.3
04/29/2010 20:31:57,6129.49,729.9,187.4,115,187.7,38.4
04/29/2010 20:31:58,6130.52,730.94,188.3,115,187.5,38.4
04/29/2010 20:31:59,6131.49,731.9,187.7,115,187.5,38
04/29/2010 20:32:00,6132.58,733,187.3,115,188,38.2
04/29/2010 20:32:01,6133.47,733.89,188.1,115,187.9,38.2
04/29/2010 20:32:02,6134.46,734.87,188,115,187.3,38.3
04/29/2010 20:32:03,6135.46,735.87,187.7,115,187.3,38.3
04/29/2010 20:32:04,6136.55,736.97,187.7,116,187.8,38.1
04/29/2010 20:32:05,6137.46,737.87,187.4,116,187.4,38.1
04/29/2010 20:32:06,6138.44,738.86,187.5,116,187.7,37.9
04/29/2010 20:32:07,6139.54,739.95,187.2,116,188.2,37.7
04/29/2010 20:32:08,6140.43,740.84,187.4,115,187.8,37.7
04/29/2010 20:32:09,6141.43,741.84,188.1,115,187.5,37.7
04/29/2010 20:32:10,6142.43,742.84,187.6,115,187.7,37.7
04/29/2010 20:32:11,6143.41,743.83,187.7,115,188.4,37.5
04/29/2010 20:32:12,6144.44,744.86,188,115,187.7,37.5
04/29/2010 20:32:13,6145.44,745.86,188.4,115,187.1,36.8
04/29/2010 20:32:14,6146.43,746.84,187.4,115,187.9,36.5
04/29/2010 20:32:15,6147.43,747.84,187.4,116,187.8,36.5
04/29/2010 20:32:16,6148.43,748.84,188,115,187.1,36.2
04/29/2010 20:32:17,6149.43,749.84,188.1,115,187.8,36.2
04/29/2010 20:32:18,6150.41,750.83,187.8,115,188,35.9
04/29/2010 20:32:19,6151.44,751.86,187.1,115,187.9,35.9
04/29/2010 20:32:20,6152.43,752.84,188,115,187.9,35.6
04/29/2010 20:32:21,6153.5,753.92,187.6,114,187.7,35.8
04/29/2010 20:32:22,6154.39,754.81,187.8,114,187.9,35.8
04/29/2010 20:32:23,6155.39,755.81,187.8,114,187.7,35.8
04/29/2010 20:32:24,6156.38,756.8,188,114,187.6,35.8
04/29/2010 20:32:25,6157.36,757.78,187.4,115,187,36
04/29/2010 20:32:26,6158.43,758.84,187.3,115,187.7,36
04/29/2010 20:32:27,6159.39,759.81,188.4,115,187.8,35.9
04/29/2010 20:32:28,6160.39,760.81,188.4,116,187.4,35.7
04/29/2010 20:32:29,6161.39,761.81,187.5,116,187.8,35.7
04/29/2010 20:32:30,6162.38,762.8,187,116,187.6,35.4
04/29/2010 20:32:31,6163.38,763.8,187.6,116,187.9,35.4
04/29/2010 20:32:32,6164.38,764.8,187.8,116,187.8,35.3
04/29/2010 20:32:33,6165.49,765.91,187.8,116,188.1,35.3
04/29/2010 20:32:34,6166.36,766.78,187.9,116,187.2,35.4
04/29/2010 20:32:35,6167.46,767.87,187.4,117,187.1,35.2
04/29/2010 20:32:36,6168.38,768.8,187.7,117,187.9,35.2
04/29/2010 20:32:37,6169.35,769.76,187.8,117,188.4,34.9
04/29/2010 20:32:38,6170.35,770.76,187.8,117,187.5,34.9
04/29/2010 20:32:39,6171.35,771.76,187.2,118,187.7,34.8
04/29/2010 20:32:40,6172.36,772.78,188.1,118,187.1,34.8
04/29/2010 20:32:41,6173.43,773.84,187.6,118,187.4,34.8
04/29/2010 20:32:42,6174.4,774.81,187.5,118,188,34.3
04/29/2010 20:32:43,6175.4,775.81,187.7,118,187.7,34.3
04/29/2010 20:32:44,6176.4,776.81,187.6,117,188,33.8
04/29/2010 20:32:45,6177.4,777.81,187.8,118,187.6,33.8
04/29/2010 20:32:46,6178.4,778.81,187.2,118,187.4,33.8
04/29/2010 20:32:47,6179.4,779.81,187.5,118,188.3,33.8
04/29/2010 20:32:48,6180.43,780.84,187.8,118,187.6,33.9
04/29/2010 20:32:49,6181.43,781.84,187.7,118,187.5,34.2
04/29/2010 20:32:50,6182.43,782.84,187.3,118,187.8,34.2
04/29/2010 20:32:51,6183.43,783.84,188.2,118,187.5,33.7
04/29/2010 20:32:52,6184.4,784.81,187.7,118,188.1,33.7
04/29/2010 20:32:53,6185.4,785.81,187.5,118,187.5,33.8
04/29/2010 20:32:54,6186.4,786.81,187.9,119,187,33.8
04/29/2010 20:32:55,6187.44,787.86,187.3,119,187.7,33.9
04/29/2010 20:32:56,6188.5,788.92,186.9,118,187.6,33.7
04/29/2010 20:32:57,6189.46,789.87,187.7,119,187.4,33.7
04/29/2010 20:32:58,6190.44,790.86,188.6,119,187.4,33.5
04/29/2010 20:32:59,6191.44,791.86,187.5,119,188.2,33.5
04/29/2010 20:33:00,6192.44,792.86,187.6,119,187.6,33.5
04/29/2010 20:33:01,6193.44,793.86,187.5,120,187.8,33.5
04/29/2010 20:33:02,6194.52,794.94,187.8,120,187.6,33.4
04/29/2010 20:33:03,6195.54,795.95,188.3,120,187.8,33.2
04/29/2010 20:33:04,6196.43,796.84,187.6,120,187.9,33.2
04/29/2010 20:33:05,6197.43,797.84,187.2,120,187.3,32.9
04/29/2010 20:33:06,6198.43,798.84,187.7,120,188.3,32.9
04/29/2010 20:33:07,6199.43,799.84,187.7,120,187.9,32.5
04/29/2010 20:33:08,6200.41,800.83,187.2,120,187.7,32.5
04/29/2010 20:33:09,6201.41,801.83,187.5,120,187.5,32.4
04/29/2010 20:33:10,6202.47,802.89,188.3,120,187.5,32.1
04/29/2010 20:33:11,6203.47,803.89,188.5,120,188.1,32.1
04/29/2010 20:33:12,6204.44,804.86,187.8,120,187.2,31.9
04/29/2010 20:33:13,6205.43,805.84,187.5,120,187.5,31.9
04/29/2010 20:33:14,6206.43,806.84,188,120,188,31.8
04/29/2010 20:33:15,6207.41,807.83,187.4,120,188,31.8
04/29/2010 20:33:16,6208.41,808.83,187.6,120,187.4,31.7
04/29/2010 20:33:17,6209.44,809.86,187.7,120,187,31.8
04/29/2010 20:33:18,6210.43,810.84,188.1,120,187.8,31.8
04/29/2010 20:33:19,6211.41,811.83,187.7,120,187.9,31.9
04/29/2010 20:33:20,6212.41,812.83,188,120,188,31.9
04/29/2010 20:33:21,6213.4,813.81,188.2,120,187.2,31.9
04/29/2010 20:33:22,6214.4,814.81,188.1,120,187.2,31.9
04/29/2010 20:33:23,6215.38,815.8,187.7,120,188,32
04/29/2010 20:33:24,6216.43,816.84,187,120,187.9,32.1
04/29/2010 20:33:25,6217.44,817.86,187.1,120,187.8,32.1
04/29/2010 20:33:26,6218.43,818.84,187.6,120,187.3,32.2
04/29/2010 20:33:27,6219.41,819.83,188.3,120,186.8,32.2
04/29/2010 20:33:28,6220.4,820.81,187.9,119,187.6,32.2
04/29/2010 20:33:29,6221.4,821.81,187.7,119,188.3,32.2
04/29/2010 20:33:30,6222.38,822.8,187,119,187.9,32.3
04/29/2010 20:33:31,6223.49,823.91,187.5,119,187.2,32.3
04/29/2010 20:33:32,6224.41,824.83,187.2,118,187.6,32.3
04/29/2010 20:33:33,6225.38,825.8,188,118,188.4,32.3
04/29/2010 20:33:34,6226.4,826.81,188.3,118,187.6,32.3
04/29/2010 20:33:35,6227.38,827.8,187.4,118,187.7,32.2
04/29/2010 20:33:36,6228.38,828.8,187.8,118,187.7,32.2
04/29/2010 20:33:37,6229.38,829.8,187.9,118,187.5,32.1
04/29/2010 20:33:38,6230.47,830.89,188.1,117,187.8,32.1
04/29/2010 20:33:39,6231.41,831.83,187.6,117,187.8,32.1
04/29/2010 20:33:40,6232.36,832.78,187.1,117,188.1,31.9
04/29/2010 20:33:41,6233.35,833.77,187.7,117,187.7,31.9
04/29/2010 20:33:42,6234.35,834.77,187.9,117,187.1,31.9
04/29/2010 20:33:43,6235.33,835.75,187.3,117,188.1,31.9
04/29/2010 20:33:44,6236.33,836.75,187.5,116,188,32.1
04/29/2010 20:33:45,6237.37,837.78,188.4,116,187.4,32.3
04/29/2010 20:33:46,6238.37,838.78,187.6,116,188,32.3
04/29/2010 20:33:47,6239.35,839.77,186.6,116,187,32.4
04/29/2010 20:33:48,6240.35,840.77,187.8,116,187.5,32.4
04/29/2010 20:33:49,6241.35,841.77,187.9,116,188.1,32.7
04/29/2010 20:33:50,6242.44,842.86,187.4,116,187.3,32.7
04/29/2010 20:33:51,6243.33,843.75,188,116,187.7,33
04/29/2010 20:33:52,6244.43,844.84,187.8,116,187.6,33.2
04/29/2010 20:33:53,6245.35,845.77,187.9,116,187.6,33.2
04/29/2010 20:33:54,6246.32,846.74,187.5,115,187.5,33.6
04/29/2010 20:33:55,6247.3,847.72,187.3,115,188.1,33.6
04/29/2010 20:33:56,6248.3,848.72,187.4,115,187.8,33.9
04/29/2010 20:33:57,6249.29,849.7,188.2,116,187.2,33.9
04/29/2010 20:33:58,6250.32,850.74,187.8,116,188.1,34.5
04/29/2010 20:33:59,6251.4,851.81,187.4,115,188,35
04/29/2010 20:34:00,6252.35,852.77,187.9,115,186.8,35
04/29/2010 20:34:01,6253.29,853.7,187.7,116,187.4,35.3
04/29/2010 20:34:02,6254.38,854.8,187.4,116,187.8,35.3
04/29/2010 20:34:03,6255.27,855.69,187.3,116,187.4,36.3
04/29/2010 20:34:04,6256.27,856.69,188.1,117,187.8,36.3
04/29/2010 20:34:05,6257.27,857.69,188.4,117,187.2,37.2
04/29/2010 20:34:06,6258.27,858.69,188,117,187.9,37.2
04/29/2010 20:34:07,6259.32,859.74,187.6,117,187.8,38.1
04/29/2010 20:34:08,6260.3,860.72,187.4,116,187.9,39.5
04/29/2010 20:34:09,6261.3,861.72,187.5,116,187.7,39.5
04/29/2010 20:34:10,6262.29,862.7,187.5,116,187.4,41.4
04/29/2010 20:34:11,6263.29,863.7,187.4,117,187.7,41.4
04/29/2010 20:34:12,6264.29,864.7,187.8,117,188.1,43.4
04/29/2010 20:34:13,6265.27,865.69,188.1,116,188.1,43.4
04/29/2010 20:34:14,6266.41,866.83,187.8,117,187.6,45.4
04/29/2010 20:34:15,6267.33,867.75,188.1,117,187.9,45.4
04/29/2010 20:34:16,6268.29,868.7,187.3,117,187,47.6
04/29/2010 20:34:17,6269.4,869.81,186.6,117,188,50.3
04/29/2010 20:34:18,6270.29,870.7,187.7,118,187.7,50.3
04/29/2010 20:34:19,6271.27,871.69,187.5,118,187.7,52.9
04/29/2010 20:34:20,6272.26,872.67,187.7,118,187.4,52.9
04/29/2010 20:34:21,6273.3,873.72,187.5,118,187.8,54.9
04/29/2010 20:34:22,6274.33,874.75,187.7,118,188.3,54.9
04/29/2010 20:34:23,6275.29,875.7,187.5,118,187.9,56.8
04/29/2010 20:34:24,6276.29,876.7,187.8,118,186.7,56.8
04/29/2010 20:34:25,6277.29,877.7,187.5,118,187.8,58.6
04/29/2010 20:34:26,6278.37,878.78,188.1,118,187.4,58.6
04/29/2010 20:34:27,6279.26,879.67,187.5,118,188,59.8
04/29/2010 20:34:28,6280.38,880.8,188.1,119,187.7,60.7
04/29/2010 20:34:29,6281.3,881.72,187.7,119,187.6,60.7
04/29/2010 20:34:30,6282.27,882.69,187.8,119,187.4,61.3
04/29/2010 20:34:31,6283.26,883.67,187.9,119,187.6,61.3
04/29/2010 20:34:32,6284.26,884.67,188,120,187.6,62.1
04/29/2010 20:34:33,6285.24,885.66,188.2,119,188,62.1
04/29/2010 20:34:34,6286.23,886.64,187.2,119,187.6,62.9
04/29/2010 20:34:35,6287.24,887.66,187.6,119,187.9,62.9
04/29/2010 20:34:36,6288.29,888.7,187.9,119,187,62.5
04/29/2010 20:34:37,6289.26,889.67,188.1,119,188,62.5
04/29/2010 20:34:38,6290.26,890.67,187.9,119,187.5,62.5
04/29/2010 20:34:39,6291.26,891.67,187.6,119,187.7,62.2
04/29/2010 20:34:40,6292.26,892.67,187.7,119,187.8,62.2
04/29/2010 20:34:41,6293.26,893.67,187,119,187.9,62.4
04/29/2010 20:34:42,6294.26,894.67,187.8,118,187.8,62.4
04/29/2010 20:34:43,6295.3,895.72,187.8,118,187.5,62.6
04/29/2010 20:34:44,6296.27,896.69,187.1,118,187.8,62.6
04/29/2010 20:34:45,6297.27,897.69,187.4,118,187.8,62.5
04/29/2010 20:34:46,6298.26,898.67,188.3,118,187,62.5
04/29/2010 20:34:47,6299.26,899.67,188,118,187.3,62.5
04/29/2010 20:34:48,6300.35,900.77,187.6,118,188,62.9
04/29/2010 20:34:49,6301.24,901.66,187.7,118,187.5,62.9
04/29/2010 20:34:50,6302.35,902.77,187.8,119,187.6,62.8
04/29/2010 20:34:51,6303.24,903.66,187.5,119,187.9,62.8
04/29/2010 20:34:52,6304.23,904.64,187.7,119,187.5,62.8
04/29/2010 20:34:53,6305.21,905.63,187.6,119,188.1,62.8
04/29/2010 20:34:54,6306.21,906.63,187.6,119,187.8,63
04/29/2010 20:34:55,6307.21,907.63,187.5,119,187,63
04/29/2010 20:34:56,6308.21,908.63,187.9,119,187.7,62.9
04/29/2010 20:34:57,6309.24,909.66,188,119,187.3,62.9
04/29/2010 20:34:58,6310.23,910.64,187.8,119,187.7,62.8
04/29/2010 20:34:59,6311.3,911.72,187.1,119,188.1,62.9
04/29/2010 20:35:00,6312.19,912.61,187.3,119,188,62.9
04/29/2010 20:35:01,6313.19,913.61,187.3,119,187.8,62.9
04/29/2010 20:35:02,6314.29,914.71,187.9,118,188,62.9
04/29/2010 20:35:03,6315.18,915.6,187.8,118,187.6,62.8
04/29/2010 20:35:03,6316.16,916.58,187.7,118,186.7,62.8
04/29/2010 20:35:04,6317.16,917.58,187.9,118,186.8,62.7
04/29/2010 20:35:05,6318.16,918.58,187.2,118,187.3,62.7
04/29/2010 20:35:06,6319.16,919.58,187.4,118,187.6,62
04/29/2010 20:35:07,6320.16,920.58,187.6,117,188.4,62
04/29/2010 20:35:08,6321.15,921.56,188.6,117,187.5,61.7
04/29/2010 20:35:09,6322.16,922.58,188.2,117,187.8,61.3
04/29/2010 20:35:10,6323.15,923.56,187.9,117,187.6,61.3
04/29/2010 20:35:11,6324.15,924.56,187.3,117,187.4,61.4
04/29/2010 20:35:12,6325.15,925.56,187.3,117,187.6,61.4
04/29/2010 20:35:14,6326.26,926.67,187.8,116,188,61.6
04/29/2010 20:35:14,6327.15,927.56,187.6,116,188,61.6
04/29/2010 20:35:15,6328.13,928.55,187.9,117,187.9,61.5
04/29/2010 20:35:16,6329.15,929.56,187.9,117,187.3,61.5
04/29/2010 20:35:17,6330.13,930.55,187.8,117,187.7,61.3
04/29/2010 20:35:18,6331.13,931.55,187,117,187.8,61.3
04/29/2010 20:35:19,6332.13,932.55,187,118,187.4,60.9
04/29/2010 20:35:20,6333.13,933.55,188.2,118,187.8,61
04/29/2010 20:35:21,6334.12,934.53,188.1,118,187.6,61
04/29/2010 20:35:22,6335.12,935.53,187.8,117,187.8,61
04/29/2010 20:35:23,6336.15,936.56,187.4,117,187.6,61
04/29/2010 20:35:24,6337.13,937.55,187.4,117,187.6,61
04/29/2010 20:35:26,6338.24,938.66,187.8,117,188.2,61
04/29/2010 20:35:26,6339.13,939.55,188.2,117,187.7,61.2
04/29/2010 20:35:27,6340.12,940.53,187.7,118,187.4,61.2
04/29/2010 20:35:28,6341.12,941.53,187.3,118,187.8,60.9
04/29/2010 20:35:29,6342.12,942.53,187.7,118,187.7,60.7
04/29/2010 20:35:30,6343.15,943.56,188.2,118,187.9,60.7
04/29/2010 20:35:31,6344.12,944.53,187.7,118,187.3,60
04/29/2010 20:35:32,6345.1,945.52,187.7,118,187.2,60
04/29/2010 20:35:33,6346.1,946.52,187.9,118,187.9,59.8
04/29/2010 20:35:34,6347.09,947.5,187.6,118,187.5,59.8
04/29/2010 20:35:35,6348.09,948.5,187.7,118,187.6,59.8
04/29/2010 20:35:36,6349.13,949.55,187.7,118,187.8,59.8
04/29/2010 20:35:37,6350.12,950.53,187.2,118,187.9,59.8
04/29/2010 20:35:38,6351.1,951.52,187.1,118,187.2,59.8
04/29/2010 20:35:39,6352.1,952.52,188.1,119,187.4,59.7
04/29/2010 20:35:40,6353.1,953.52,187.5,119,187.6,59.3
04/29/2010 20:35:41,6354.1,954.52,187.4,120,188.1,59.3
04/29/2010 20:35:42,6355.09,955.5,187.3,120,187.5,59.2
04/29/2010 20:35:43,6356.12,956.53,188.2,120,187.6,59.2
04/29/2010 20:35:44,6357.1,957.52,188.2,120,188.1,59
04/29/2010 20:35:45,6358.09,958.5,187.5,120,188,59
04/29/2010 20:35:46,6359.1,959.52,187.3,120,187.8,59.3
04/29/2010 20:35:47,6360.07,960.49,188.3,120,187.4,59.3
04/29/2010 20:35:48,6361.05,961.47,188.2,122,186.8,59.2
04/29/2010 20:35:49,6362.15,962.57,187.5,123,187.6,59.5
04/29/2010 20:35:50,6363.04,963.46,187.7,123,188,59.5
04/29/2010 20:35:51,6364.04,964.46,187.2,122,187.7,59.6
04/29/2010 20:35:52,6365.04,965.46,187.9,122,188,59.6
04/29/2010 20:35:53,6366.04,966.46,188.1,122,187.2,58.9
04/29/2010 20:35:54,6367.04,967.46,188,122,187.5,58.9
04/29/2010 20:35:55,6368.04,968.46,187.9,121,188.2,59
04/29/2010 20:35:56,6369.04,969.46,187.5,121,187.5,59
04/29/2010 20:35:57,6370.06,970.47,187,121,187.3,59.1
04/29/2010 20:35:58,6371.02,971.44,187.8,121,187.9,59.1
04/29/2010 20:35:59,6371.99,972.41,187.6,121,187.6,59.2
04/29/2010 20:36:00,6372.99,973.41,188,120,188,59.4
04/29/2010 20:36:01,6374.09,974.5,188,120,187.3,59.4
04/29/2010 20:36:02,6374.98,975.39,187.4,120,187.7,59.5
04/29/2010 20:36:03,6376.01,976.42,187.2,121,187.7,59.5
04/29/2010 20:36:04,6377.02,977.44,187.9,121,187.2,59.1
04/29/2010 20:36:05,6378.01,978.43,188.1,119,188.1,59.1
04/29/2010 20:36:06,6378.99,979.41,187.1,119,187.8,58.8
04/29/2010 20:36:07,6379.98,980.39,187.2,120,187.6,58.8
04/29/2010 20:36:08,6380.98,981.39,187.6,119,187.9,58.9
04/29/2010 20:36:09,6381.98,982.39,187.9,119,187.7,58.9
04/29/2010 20:36:10,6383.01,983.43,187.5,120,187.6,59.5
04/29/2010 20:36:11,6383.99,984.41,187.4,120,187.9,60.1
04/29/2010 20:36:12,6384.98,985.39,187.4,119,187.6,60.1
04/29/2010 20:36:13,6385.96,986.38,187.3,119,187.5,60.2
04/29/2010 20:36:14,6386.96,987.38,187.8,119,188.2,60.2
04/29/2010 20:36:15,6387.96,988.38,188.4,119,187.5,60.3
04/29/2010 20:36:16,6388.96,989.38,187.5,119,187.9,60.3
04/29/2010 20:36:17,6389.99,990.41,187.5,119,187.4,60.6
04/29/2010 20:36:18,6390.98,991.39,187.8,119,187.9,60.6
04/29/2010 20:36:19,6391.96,992.38,187.8,119,187.4,60.9
04/29/2010 20:36:20,6393.06,993.47,187.7,119,187.8,61.3
04/29/2010 20:36:21,6393.95,994.36,188.1,119,187.4,61.3
04/29/2010 20:36:22,6394.95,995.36,187.1,119,187.9,61.6
04/29/2010 20:36:23,6395.93,996.35,187.7,119,188,61.6
04/29/2010 20:36:24,6396.96,997.38,187.3,118,187.4,62
04/29/2010 20:36:25,6398.02,998.44,187.4,118,187.2,62
04/29/2010 20:36:26,6398.91,999.33,188.1,118,187.8,61.7
04/29/2010 20:36:27,6399.92,1000.33,188.2,117,187.8,61.7
04/29/2010 20:36:28,6400.92,1001.33,187.3,117,187.3,61.6
04/29/2010 20:36:29,6401.92,1002.33,187.3,117,187.9,61.6
04/29/2010 20:36:30,6402.93,1003.35,188,117,188,61.5
04/29/2010 20:36:31,6403.99,1004.41,187.9,117,187.5,61.2
04/29/2010 20:36:32,6404.95,1005.36,187.8,117,187.4,61.2
04/29/2010 20:36:33,6405.95,1006.36,187.7,117,187.9,60.9
04/29/2010 20:36:34,6406.95,1007.36,187.5,117,187.9,60.9
04/29/2010 20:36:35,6407.93,1008.35,187.5,117,187.5,60.9
04/29/2010 20:36:36,6408.93,1009.35,187.5,116,187.7,60.9
04/29/2010 20:36:37,6410.06,1010.47,187.7,116,188.1,60.3
04/29/2010 20:36:38,6410.95,1011.36,187.6,116,187.7,60.3
04/29/2010 20:36:39,6411.93,1012.35,187.8,117,187.6,60.3
04/29/2010 20:36:40,6412.93,1013.35,188,117,187.4,60.5
04/29/2010 20:36:41,6413.93,1014.35,188,117,187.9,60.5
04/29/2010 20:36:42,6414.93,1015.35,187.9,117,188.2,60.3
04/29/2010 20:36:43,6415.92,1016.33,186.7,118,187.8,60.3
04/29/2010 20:36:44,6416.96,1017.38,187.1,118,187.7,60.3
04/29/2010 20:36:45,6417.93,1018.35,187.4,118,187.4,60.3
04/29/2010 20:36:46,6418.92,1019.33,187.7,119,187.7,60.2
04/29/2010 20:36:47,6419.92,1020.33,187.9,119,187.5,60.2
04/29/2010 20:36:48,6420.9,1021.32,187,119,187.7,60.1
04/29/2010 20:36:49,6422.09,1022.5,187.3,120,187.9,60.2
04/29/2010 20:36:50,6422.99,1023.41,188.3,120,187.6,60.2
04/29/2010 20:36:51,6424.01,1024.43,187.9,121,187.7,60.4
04/29/2010 20:36:52,6425.04,1025.46,187.4,121,187.6,60.4
04/29/2010 20:36:53,6426.02,1026.44,187.4,122,187.1,60.4
04/29/2010 20:36:54,6427.02,1027.44,187.3,122,187.9,60.4
04/29/2010 20:36:55,6428.01,1028.43,187.7,122,187.7,60.6
04/29/2010 20:36:56,6428.99,1029.41,187.9,122,188,60.6
04/29/2010 20:36:57,6429.98,1030.39,187.8,122,187.7,60.9
04/29/2010 20:36:58,6431.01,1031.43,188.1,123,187.8,60.9
04/29/2010 20:36:59,6431.99,1032.41,187.5,123,187.7,60.5
04/29/2010 20:37:00,6433.07,1033.49,187.7,123,187.7,60.7
04/29/2010 20:37:01,6433.96,1034.38,187.7,123,187.9,60.7
04/29/2010 20:37:02,6434.96,1035.38,186.9,123,188.1,61
04/29/2010 20:37:03,6435.95,1036.36,187.1,123,187.4,61
04/29/2010 20:37:04,6436.95,1037.36,187.9,123,187.2,61.4
04/29/2010 20:37:05,6437.99,1038.41,187.5,123,187.8,61.4
04/29/2010 20:37:06,6438.98,1039.39,187.8,123,187.5,61.8
04/29/2010 20:37:07,6439.98,1040.39,188,123,186.8,61.8
04/29/2010 20:37:08,6440.96,1041.38,187.4,123,187.9,62.1
04/29/2010 20:37:09,6441.95,1042.36,187.2,123,187.9,62.1
04/29/2010 20:37:10,6442.95,1043.36,188.4,122,188.1,62.3
04/29/2010 20:37:11,6444.04,1044.46,188.1,122,187.6,62.9
04/29/2010 20:37:12,6444.95,1045.36,187.3,122,187.6,62.9
04/29/2010 20:37:13,6445.92,1046.33,187.3,122,187.1,63
04/29/2010 20:37:14,6446.92,1047.33,187.9,122,187.5,63
04/29/2010 20:37:15,6447.92,1048.33,187.8,122,187.5,62.6
04/29/2010 20:37:16,6448.9,1049.32,188.2,122,187.5,62.6
04/29/2010 20:37:17,6449.9,1050.32,187.6,122,187.4,62.7
04/29/2010 20:37:18,6450.92,1051.33,186.9,122,187.9,62.7
04/29/2010 20:37:19,6451.9,1052.32,187.5,122,188.1,62.8
04/29/2010 20:37:20,6453.09,1053.5,188.5,122,187.9,63
04/29/2010 20:37:21,6453.98,1054.4,187.8,122,187.5,63
04/29/2010 20:37:22,6454.98,1055.4,187.1,122,187.6,62.7
04/29/2010 20:37:23,6455.98,1056.4,187.8,122,187.4,62.7
04/29/2010 20:37:24,6456.98,1057.4,187.9,122,188,62.4
04/29/2010 20:37:25,6458.09,1058.5,187.2,122,187.5,62.4
04/29/2010 20:37:26,6458.99,1059.41,188.1,122,187.9,61.9
04/29/2010 20:37:27,6459.96,1060.38,187.3,122,187.3,61.9
04/29/2010 20:37:28,6460.95,1061.36,187.7,122,187.8,61.7
04/29/2010 20:37:29,6461.95,1062.36,188.7,123,187.9,61.7
04/29/2010 20:37:30,6462.93,1063.35,187.8,123,187.4,61.2
04/29/2010 20:37:31,6463.93,1064.35,186.9,123,187.8,61.2
04/29/2010 20:37:32,6464.96,1065.38,188.2,123,187.7,61.2
04/29/2010 20:37:33,6465.95,1066.36,187.4,123,187.1,61
04/29/2010 20:37:34,6466.95,1067.36,187.7,123,188,61
04/29/2010 20:37:35,6467.93,1068.35,188.2,123,187.5,60.9
04/29/2010 20:37:36,6468.93,1069.35,187.4,122,187.9,60.9
04/29/2010 20:37:37,6470.04,1070.46,187.5,122,187.6,60.6
04/29/2010 20:37:38,6470.93,1071.35,188.2,122,187.2,60.6
04/29/2010 20:37:39,6471.96,1072.38,187.8,122,188,60.1
04/29/2010 20:37:40,6472.95,1073.36,187.3,122,187.8,59.8
04/29/2010 20:37:41,6473.93,1074.35,187.5,122,187.3,59.8
04/29/2010 20:37:42,6474.93,1075.35,187.8,122,187.2,60.1
04/29/2010 20:37:43,6475.93,1076.35,187.7,122,187.6,60.1
04/29/2010 20:37:44,6476.93,1077.35,187.4,121,187.8,60.6
04/29/2010 20:37:45,6477.93,1078.35,187.9,121,188,60.6
04/29/2010 20:37:46,6478.96,1079.38,187.9,121,187.4,60.5
04/29/2010 20:37:47,6479.92,1080.33,187.5,121,187.6,60.5
04/29/2010 20:37:48,6480.93,1081.35,187.5,119,188.1,60.5
04/29/2010 20:37:49,6482.01,1082.43,187.7,119,187.8,60.2
04/29/2010 20:37:50,6482.9,1083.32,188.2,119,187.2,60.2
04/29/2010 20:37:51,6483.9,1084.32,187.1,119,187.4,60.6
04/29/2010 20:37:52,6484.92,1085.33,188.3,119,187.9,60.6
04/29/2010 20:37:53,6485.9,1086.32,187.9,119,187.6,60.4
04/29/2010 20:37:54,6486.9,1087.32,187.6,119,188.1,60.4
04/29/2010 20:37:55,6487.9,1088.32,188.3,119,187.3,60.4
04/29/2010 20:37:56,6488.9,1089.32,187.3,119,187.8,60.4
04/29/2010 20:37:57,6489.9,1090.32,187.1,119,187.9,61
04/29/2010 20:37:58,6490.92,1091.33,188.1,119,187.9,61
04/29/2010 20:37:59,6491.95,1092.36,187.3,119,187.8,61.2
04/29/2010 20:38:00,6492.92,1093.33,187.2,120,188.1,60.9
04/29/2010 20:38:01,6493.99,1094.41,187.7,120,187.6,60.9
04/29/2010 20:38:02,6494.89,1095.3,188.1,120,187.8,60.5
04/29/2010 20:38:03,6495.89,1096.3,188,120,187.6,60.5
04/29/2010 20:38:04,6496.89,1097.3,187.9,120,187.2,60.6
04/29/2010 20:38:05,6497.87,1098.29,187.3,121,187.5,60.6
04/29/2010 20:38:06,6498.93,1099.35,186.8,121,187.6,60.2
04/29/2010 20:38:07,6499.92,1100.33,187.5,121,187.8,60.2
04/29/2010 20:38:08,6500.9,1101.32,187.9,121,187.6,60.1
04/29/2010 20:38:09,6501.89,1102.3,188.2,121,187.4,60.1
04/29/2010 20:38:10,6502.89,1103.3,187.1,121,187.9,59.8
04/29/2010 20:38:11,6503.89,1104.3,187,121,187.9,59.9
04/29/2010 20:38:12,6504.89,1105.3,188,120,187.7,59.9
04/29/2010 20:38:13,6505.92,1106.33,187.5,120,188,59.7
04/29/2010 20:38:14,6506.89,1107.3,187.6,120,187.7,59.7
04/29/2010 20:38:15,6507.89,1108.3,187.6,120,187.5,59
04/29/2010 20:38:16,6508.89,1109.3,187.3,120,187,59
04/29/2010 20:38:17,6509.87,1110.29,188.2,120,187.7,59.1
04/29/2010 20:38:18,6510.87,1111.29,187.6,120,188,59.1
04/29/2010 20:38:19,6511.89,1112.3,187.3,120,187.4,59.2
04/29/2010 20:38:20,6512.9,1113.32,187.8,120,187.8,59.1
04/29/2010 20:38:21,6513.89,1114.3,188.1,120,188.1,59.1
04/29/2010 20:38:22,6514.89,1115.3,187.6,120,187.3,59.1
04/29/2010 20:38:23,6515.89,1116.3,187.5,120,187.5,59.1
04/29/2010 20:38:24,6516.89,1117.3,187.4,119,187.8,59.3
04/29/2010 20:38:25,6517.89,1118.3,187.6,119,187.8,59.3
04/29/2010 20:38:26,6518.93,1119.35,187.8,119,187.6,59.6
04/29/2010 20:38:27,6519.92,1120.33,188.4,119,187.8,59.6
04/29/2010 20:38:28,6520.9,1121.32,187.6,119,187.5,59.5
04/29/2010 20:38:29,6521.9,1122.32,187,119,187.8,59.3
04/29/2010 20:38:30,6522.98,1123.4,187.5,119,187.7,59.3
04/29/2010 20:38:31,6523.87,1124.29,188.2,119,187.3,59.2
04/29/2010 20:38:32,6524.87,1125.29,187.7,119,187.7,59.2
04/29/2010 20:38:33,6525.89,1126.3,187.6,119,187.7,59.2
04/29/2010 20:38:34,6526.87,1127.29,188,119,188.1,59.2
04/29/2010 20:38:35,6527.85,1128.27,187.8,119,187.9,59
04/29/2010 20:38:36,6528.85,1129.27,188,119,187.1,59
04/29/2010 20:38:37,6529.86,1130.27,187.3,119,187.3,58.7
04/29/2010 20:38:38,6530.86,1131.27,187.2,119,188.1,58.7
04/29/2010 20:38:39,6531.86,1132.27,187.9,119,187.4,58.7
04/29/2010 20:38:40,6532.89,1133.3,187.9,119,187.6,58.3
04/29/2010 20:38:41,6533.86,1134.27,188,119,187.3,58.3
04/29/2010 20:38:42,6534.96,1135.38,187,119,187.8,58.4
04/29/2010 20:38:43,6535.86,1136.27,187.5,119,187.8,58.4
04/29/2010 20:38:44,6536.84,1137.26,187.6,119,187.9,58.2
04/29/2010 20:38:45,6537.84,1138.26,187.7,119,187.4,58.2
04/29/2010 20:38:46,6538.89,1139.3,188.2,119,187.6,58.2
04/29/2010 20:38:47,6539.87,1140.29,188.2,119,188,58.2
04/29/2010 20:38:48,6540.87,1141.29,187.1,119,187.9,58.3
04/29/2010 20:38:49,6541.87,1142.29,187.3,119,187.1,58.5
04/29/2010 20:38:50,6542.87,1143.29,188,119,187.4,58.5
04/29/2010 20:38:51,6543.87,1144.29,187.8,118,188.1,58.5
04/29/2010 20:38:52,6544.87,1145.29,187.4,118,187.7,58.5
04/29/2010 20:38:53,6545.9,1146.32,187.6,118,187.8,58.6
04/29/2010 20:38:54,6546.96,1147.38,187.4,118,187.3,58.6
04/29/2010 20:38:55,6547.86,1148.27,188,118,187.8,58.5
04/29/2010 20:38:56,6548.86,1149.27,188.2,118,188.4,58.5
04/29/2010 20:38:57,6549.86,1150.27,187.7,118,187.8,58.5
04/29/2010 20:38:58,6550.86,1151.27,186.9,117,187.4,58.3
04/29/2010 20:38:59,6551.86,1152.27,187.2,117,187.4,58.3
04/29/2010 20:39:00,6552.9,1153.32,188.1,117,187.6,57.7
04/29/2010 20:39:01,6553.89,1154.3,187.9,117,187.7,57.7
04/29/2010 20:39:02,6554.86,1155.27,188.1,117,187.3,57.6
04/29/2010 20:39:03,6555.84,1156.26,186.8,116,187.7,57.6
04/29/2010 20:39:04,6556.84,1157.26,187.2,116,187.8,57.5
04/29/2010 20:39:05,6557.84,1158.26,188.1,116,187.7,57.5
04/29/2010 20:39:06,6558.95,1159.37,187.5,116,188,57.3
04/29/2010 20:39:07,6559.87,1160.29,187.2,116,188.1,57
04/29/2010 20:39:08,6560.84,1161.26,187.8,116,187.9,57
04/29/2010 20:39:09,6561.82,1162.24,187.8,116,187.2,57.7
04/29/2010 20:39:10,6562.82,1163.24,188.1,116,187.3,57.7
04/29/2010 20:39:11,6563.82,1164.24,188.5,116,187.8,57.5
04/29/2010 20:39:12,6564.82,1165.24,187.5,116,187.9,57.5
04/29/2010 20:39:13,6565.86,1166.27,187.3,116,187.6,57.7
04/29/2010 20:39:14,6566.84,1167.26,187.4,116,187.5,57.7
04/29/2010 20:39:15,6567.84,1168.26,187.8,116,187.8,58.1
04/29/2010 20:39:16,6568.84,1169.26,187.9,116,188.1,58.4
04/29/2010 20:39:17,6569.84,1170.26,187.8,116,187.6,58.4
04/29/2010 20:39:18,6570.93,1171.35,188.3,115,187.4,59
04/29/2010 20:39:19,6571.82,1172.24,187.8,115,188,59
04/29/2010 20:39:20,6572.87,1173.29,186.8,115,187.9,59
04/29/2010 20:39:21,6573.87,1174.29,186.9,115,187.2,59
04/29/2010 20:39:22,6574.87,1175.29,187.4,115,187.9,59.1
04/29/2010 20:39:23,6575.86,1176.27,187.9,115,187.8,59.1
04/29/2010 20:39:24,6576.86,1177.27,187.8,115,188,59.4
04/29/2010 20:39:25,6577.86,1178.27,187.6,115,187.6,59.2
04/29/2010 20:39:26,6578.86,1179.27,187.3,115,186.8,59.2
04/29/2010 20:39:27,6579.87,1180.29,187.3,115,187.7,58.7
04/29/2010 20:39:28,6580.86,1181.27,188.1,115,188.1,58.7
04/29/2010 20:39:29,6581.86,1182.27,188.3,115,187.5,58.8
04/29/2010 20:39:30,6582.86,1183.27,187.6,115,187.7,58.8
04/29/2010 20:39:31,6583.86,1184.27,186.9,115,188.4,59.6
04/29/2010 20:39:32,6584.86,1185.27,187.4,115,187.6,59.6
04/29/2010 20:39:33,6585.86,1186.27,188.5,115,187.5,59.3
04/29/2010 20:39:34,6586.86,1187.27,187.9,116,188,59.3
04/29/2010 20:39:35,6587.93,1188.35,187.5,116,187.7,59.3
04/29/2010 20:39:36,6588.84,1189.26,188,116,187.6,58.6
04/29/2010 20:39:37,6589.82,1190.24,187.5,116,187.7,58.6
04/29/2010 20:39:38,6590.82,1191.24,187.6,116,187.7,58.4
04/29/2010 20:39:39,6591.82,1192.24,187.7,116,187.5,58.4
04/29/2010 20:39:40,6592.87,1193.29,187.8,116,187.9,58.2
04/29/2010 20:39:41,6593.87,1194.29,188,115,187.6,58.2
04/29/2010 20:39:42,6594.86,1195.27,188,116,188.1,58
04/29/2010 20:39:43,6595.86,1196.27,187.6,116,187.7,58
04/29/2010 20:39:44,6596.87,1197.29,187.6,115,187.8,58.3
04/29/2010 20:39:45,6597.84,1198.26,187.1,115,187.9,58.5
04/29/2010 20:39:46,6599.17,0.88,188.8,115,188.6,58.5
04/29/2010 20:39:47,6600.17,1.88,201.1,115,203.3,58.7
04/29/2010 20:39:48,6601.17,2.88,218.9,115,221.3,58.7
04/29/2010 20:39:50,6602.2,3.91,237.7,115,240,58
04/29/2010 20:39:50,6603.17,4.88,251.6,115,252.9,58
04/29/2010 20:39:51,6604.17,5.88,254.9,115,254.9,58.4
04/29/2010 20:39:52,6605.15,6.86,255.5,115,254.4,58.2
04/29/2010 20:39:53,6606.15,7.86,254.8,115,253.4,58.2
04/29/2010 20:39:54,6607.15,8.86,254.1,115,253.8,58.6
04/29/2010 20:39:56,6608.18,9.89,253.9,115,256.4,58.6
04/29/2010 20:39:57,6609.25,10.95,253.2,115,255.6,58.5
04/29/2010 20:39:58,6610.2,11.91,253.5,115,251.6,58.5
04/29/2010 20:39:59,6611.2,12.91,253.2,115,251.4,58.4
04/29/2010 20:40:00,6612.18,13.89,252.3,116,251,58.4
04/29/2010 20:40:01,6613.18,14.89,252.5,116,251,58.5
04/29/2010 20:40:02,6614.18,15.89,251.8,116,251.2,58
04/29/2010 20:40:03,6615.2,16.91,251.5,116,250.4,58
04/29/2010 20:40:04,6616.2,17.91,251,116,250,57.4
04/29/2010 20:40:05,6617.18,18.89,250.6,116,249.6,57.4
04/29/2010 20:40:06,6618.18,19.89,250.6,116,249.8,56.9
04/29/2010 20:40:06,6619.17,20.88,250.1,116,249,56.9
04/29/2010 20:40:07,6620.15,21.86,249.8,116,247.4,56.7
04/29/2010 20:40:08,6621.15,22.86,248.6,117,248.8,56.7
04/29/2010 20:40:10,6622.25,23.95,248.6,118,249.2,56.4
04/29/2010 20:40:10,6623.14,24.84,249.2,118,248.5,56.9
04/29/2010 20:40:11,6624.12,25.83,250.5,120,249.6,56.9
04/29/2010 20:40:12,6625.12,26.83,250.8,120,248.8,57.8
04/29/2010 20:40:13,6626.12,27.83,249.8,123,248.5,57.8
04/29/2010 20:40:14,6627.11,28.81,249.8,123,248.8,58.7
04/29/2010 20:40:15,6628.14,29.84,249,126,249.8,58.7
04/29/2010 20:40:16,6629.12,30.83,248,129,248.7,60.5
04/29/2010 20:40:17,6630.12,31.83,248.8,129,247.9,60.5
04/29/2010 20:40:18,6631.11,32.81,248.4,132,248.9,62.6
04/29/2010 20:40:19,6632.11,33.81,247.6,132,248.5,62.6
04/29/2010 20:40:20,6633.09,34.8,248.9,137,249.1,64.9
04/29/2010 20:40:21,6634.09,35.8,247.7,137,248.9,64.9
04/29/2010 20:40:22,6635.11,36.81,250,142,247.1,67.5
04/29/2010 20:40:24,6636.19,37.89,249.8,147,249,70.5
04/29/2010 20:40:24,6637.08,38.78,247.8,147,249,70.5
04/29/2010 20:40:25,6638.08,39.78,247.8,151,249.3,73.8
04/29/2010 20:40:26,6639.08,40.78,249.1,151,248.5,73.8
04/29/2010 20:40:27,6640.08,41.78,249.6,155,246.8,76.4
04/29/2010 20:40:28,6641.11,42.81,249.4,160,249.2,76.4
04/29/2010 20:40:29,6642.09,43.8,248.2,160,248.1,79.7
04/29/2010 20:40:30,6643.09,44.8,249.4,163,249.3,79.7
04/29/2010 20:40:31,6644.08,45.78,249.3,163,248.2,82.3
04/29/2010 20:40:32,6645.08,46.78,248.5,167,249.5,82.3
04/29/2010 20:40:33,6646.06,47.77,247.4,167,247.9,86.2
04/29/2010 20:40:34,6647.06,48.77,248.3,169,249.1,86.2
04/29/2010 20:40:35,6648.09,49.8,249,172,248,89.2
04/29/2010 20:40:36,6649.08,50.78,248.7,172,248.6,89.2
04/29/2010 20:40:37,6650.08,51.78,248.7,173,250.5,91.5
04/29/2010 20:40:38,6651.08,52.78,248.5,173,248.1,91.5
04/29/2010 20:40:39,6652.08,53.78,247.5,176,248.3,93.8
04/29/2010 20:40:40,6653.17,54.88,248.4,177,248.6,93.8
04/29/2010 20:40:41,6654.06,55.77,248.6,177,248.6,96
04/29/2010 20:40:42,6655.09,56.8,248.6,179,248.9,96
04/29/2010 20:40:43,6656.08,57.78,248.6,179,250.4,97.8
04/29/2010 20:40:45,6657.37,59.08,247.4,179,248.6,NaN
04/29/2010 20:40:46,6658.26,59.97,249.4,181,250,NaN
04/29/2010 20:40:47,6659.26,60.97,248.7,181,248.5,106
04/29/2010 20:40:48,6660.25,61.95,249.1,182,248.5,106
04/29/2010 20:40:49,6661.23,62.94,250,182,248.8,111
04/29/2010 20:40:50,6662.25,63.95,248.8,183,248.8,111
04/29/2010 20:40:51,6663.25,64.95,247.7,183,248.5,110
04/29/2010 20:40:52,6664.23,65.94,248.1,184,248.4,110
04/29/2010 20:40:53,6665.22,66.92,250,185,248,110
04/29/2010 20:40:54,6666.22,67.92,249,185,249,110
04/29/2010 20:40:55,6667.22,68.92,249.3,187,249.3,110
04/29/2010 20:40:56,6668.22,69.92,249,187,249.1,111
04/29/2010 20:40:57,6669.23,70.94,247.8,187,249.1,111
04/29/2010 20:40:58,6670.33,72.03,249.3,188,249.4,112
04/29/2010 20:40:59,6671.22,72.92,249.2,188,248.5,112
04/29/2010 20:41:00,6672.2,73.91,248.4,189,250.2,112
04/29/2010 20:41:01,6673.2,74.91,248.9,189,249.1,112
04/29/2010 20:41:02,6674.19,75.89,249.3,190,247.7,112
04/29/2010 20:41:03,6675.22,76.92,247.3,190,246.7,113
04/29/2010 20:41:04,6676.23,77.94,248.7,190,249.3,113
04/29/2010 20:41:05,6677.2,78.91,250.3,190,250,113
04/29/2010 20:41:06,6678.19,79.89,249.3,190,247.8,113
04/29/2010 20:41:07,6679.19,80.89,247.5,191,248.3,113
04/29/2010 20:41:08,6680.19,81.89,247.9,191,250.3,114
04/29/2010 20:41:09,6681.19,82.89,249.4,192,249,114
04/29/2010 20:41:10,6682.22,83.92,249.4,192,248.6,114
04/29/2010 20:41:11,6683.2,84.91,249.3,192,248.3,115
04/29/2010 20:41:12,6684.2,85.91,247.9,191,248.8,115
04/29/2010 20:41:13,6685.2,86.91,248.9,191,248.3,115
04/29/2010 20:41:14,6686.2,87.91,249.1,192,248.2,115
04/29/2010 20:41:15,6687.19,88.89,249.3,192,248.6,115
04/29/2010 20:41:15,6688.17,89.88,248.5,193,249.7,116
04/29/2010 20:41:17,6689.31,91.02,248.1,194,249.2,116
04/29/2010 20:41:18,6690.2,91.91,247.1,194,248.8,116
04/29/2010 20:41:19,6691.2,92.91,247,195,248.3,116
04/29/2010 20:41:20,6692.2,93.91,248.9,195,249.3,117
04/29/2010 20:41:21,6693.28,94.99,248.8,196,250,118
04/29/2010 20:41:22,6694.17,95.88,248.2,196,249.7,118
04/29/2010 20:41:23,6695.2,96.91,249.2,197,248.2,118
04/29/2010 20:41:24,6696.19,97.89,250.6,198,248.3,118
04/29/2010 20:41:25,6697.19,98.89,250.4,198,249,119
04/29/2010 20:41:26,6698.19,99.89,249.2,198,248.2,119
04/29/2010 20:41:26,6699.17,100.88,248.1,198,248.6,120
04/29/2010 20:41:27,6700.17,101.88,248.6,198,249.8,121
04/29/2010 20:41:28,6701.16,102.86,248.8,198,249.3,121
04/29/2010 20:41:30,6702.19,103.89,250.3,199,249.7,122
04/29/2010 20:41:30,6703.16,104.86,249.9,200,248.4,122
04/29/2010 20:41:31,6704.16,105.86,249.2,200,247.7,122
04/29/2010 20:41:33,6705.25,106.96,248.6,201,248.9,122
04/29/2010 20:41:33,6706.14,107.85,249.3,201,247.1,122
04/29/2010 20:41:34,6707.14,108.85,249.4,200,248.4,122
04/29/2010 20:41:35,6708.16,109.86,248.9,200,249.6,122
04/29/2010 20:41:36,6709.14,110.85,247.8,201,248.9,122
04/29/2010 20:41:37,6710.14,111.85,247.1,201,250.6,122
04/29/2010 20:41:38,6711.14,112.85,250.6,201,249.7,122
04/29/2010 20:41:39,6712.14,113.85,249.3,201,248.4,123
04/29/2010 20:41:40,6713.12,114.83,249,201,249.3,123
04/29/2010 20:41:41,6714.11,115.81,248.3,201,248.1,123
04/29/2010 20:41:43,6715.23,116.94,248.8,201,248.8,123
04/29/2010 20:41:43,6716.14,117.85,249.4,201,248.2,123
04/29/2010 20:41:44,6717.12,118.83,249.6,201,249.1,123
04/29/2010 20:41:45,6718.11,119.81,248.7,201,249.5,123
04/29/2010 20:41:46,6719.09,120.8,247.6,201,248.7,122
04/29/2010 20:41:47,6720.09,121.8,246,201,248.8,122
04/29/2010 20:41:48,6721.12,122.83,248.1,200,247.7,122
04/29/2010 20:41:50,6722.31,124.02,249.9,200,247.6,123
04/29/2010 20:41:51,6723.23,124.94,250.4,200,249.5,123
04/29/2010 20:41:52,6724.2,125.91,250.4,199,248.4,122
04/29/2010 20:41:53,6725.19,126.89,248.9,199,250.2,122
04/29/2010 20:41:54,6726.17,127.88,248.8,199,248.9,122
04/29/2010 20:41:54,6727.17,128.88,249.3,199,247.9,122
04/29/2010 20:41:56,6728.19,129.89,248.9,199,249.4,123
04/29/2010 20:41:57,6729.19,130.89,248.4,199,249.4,123
04/29/2010 20:41:57,6730.17,131.88,247.4,199,248.2,123
04/29/2010 20:41:58,6731.17,132.88,249.7,199,248.2,123
04/29/2010 20:41:59,6732.17,133.88,250.3,199,249.8,123
04/29/2010 20:42:00,6733.16,134.86,247,199,249.3,123
04/29/2010 20:42:02,6734.25,135.96,247.4,199,249.3,123
04/29/2010 20:42:02,6735.14,136.85,249.1,200,248.2,123
04/29/2010 20:42:03,6736.14,137.85,248.5,201,250.3,124
04/29/2010 20:42:04,6737.12,138.83,249.7,201,249.4,124
04/29/2010 20:42:05,6738.12,139.83,250.2,201,248.1,124
04/29/2010 20:42:06,6739.11,140.81,248.4,201,247.3,124
04/29/2010 20:42:07,6740.11,141.81,249,202,247.2,124
04/29/2010 20:42:08,6741.16,142.86,248.2,202,250.1,124
04/29/2010 20:42:09,6742.14,143.85,249.2,202,248.6,124
04/29/2010 20:42:10,6743.14,144.85,250.1,203,246.7,124
04/29/2010 20:42:11,6744.12,145.83,251.4,203,248.3,124
04/29/2010 20:42:12,6745.14,146.85,248.3,204,249.7,124
04/29/2010 20:42:13,6746.12,147.83,247.7,204,249.3,124
04/29/2010 20:42:14,6747.11,148.81,248.2,204,249.3,124
04/29/2010 20:42:15,6748.16,149.86,249.7,204,246.8,124
04/29/2010 20:42:16,6749.12,150.83,247.4,205,248.2,124
04/29/2010 20:42:17,6750.09,151.8,248.6,205,249.7,124
04/29/2010 20:42:18,6751.09,152.8,250.6,205,247.8,124
04/29/2010 20:42:19,6752.09,153.8,251.3,206,249,124
04/29/2010 20:42:20,6753.09,154.8,250.4,206,249.5,124
04/29/2010 20:42:21,6754.11,155.81,248.5,205,248.6,124
04/29/2010 20:42:22,6755.08,156.78,248,205,248.2,124
04/29/2010 20:42:23,6756.06,157.77,248.2,205,249.1,124
04/29/2010 20:42:24,6757.05,158.75,248.5,204,248.8,125
04/29/2010 20:42:25,6758.16,159.86,250.4,204,249.1,126
04/29/2010 20:42:26,6759.06,160.77,248.3,205,249.7,126
04/29/2010 20:42:27,6760.03,161.74,246.9,205,247.8,125
04/29/2010 20:42:28,6761.05,162.75,248.2,204,249.5,125
04/29/2010 20:42:29,6762.02,163.72,248.8,204,248.6,126
04/29/2010 20:42:30,6763,164.71,247.8,204,247.7,126
04/29/2010 20:42:31,6764,165.71,248.5,203,248.4,126
04/29/2010 20:42:32,6764.98,166.69,250.6,203,250.1,126
04/29/2010 20:42:33,6765.98,167.69,250.5,203,248.9,126
04/29/2010 20:42:34,6767.02,168.72,250,203,248,126
04/29/2010 20:42:35,6767.98,169.69,249.7,203,249.7,126
04/29/2010 20:42:36,6768.98,170.69,248.1,203,248.9,125
04/29/2010 20:42:37,6770.09,171.8,247.9,203,248.1,125
04/29/2010 20:42:38,6770.98,172.69,249,204,249,125
04/29/2010 20:42:39,6771.97,173.67,248.6,204,249.1,124
04/29/2010 20:42:40,6773,174.71,248.8,204,250,124
04/29/2010 20:42:41,6773.98,175.69,250.6,204,250.8,124
04/29/2010 20:42:42,6774.97,176.67,249.6,204,248.2,124
04/29/2010 20:42:43,6775.97,177.67,248.2,204,247.1,124
04/29/2010 20:42:44,6776.95,178.66,247.4,204,247,124
04/29/2010 20:42:45,6777.95,179.66,246.2,204,248.1,124
04/29/2010 20:42:46,6778.94,180.64,249.1,204,249.1,124
04/29/2010 20:42:47,6779.95,181.66,248.5,204,248.1,124
04/29/2010 20:42:48,6780.95,182.66,250.5,204,248,123
04/29/2010 20:42:49,6781.95,183.66,248.7,205,248.5,124
04/29/2010 20:42:50,6782.94,184.64,248.1,205,248.9,124
04/29/2010 20:42:51,6783.94,185.64,246.9,204,249.4,124
04/29/2010 20:42:52,6784.94,186.64,248.5,203,249.6,124
04/29/2010 20:42:53,6785.95,187.66,248.3,203,248.4,124
04/29/2010 20:42:54,6786.94,188.64,248.6,203,248.2,124
04/29/2010 20:42:55,6787.94,189.64,249.8,203,249.3,124
04/29/2010 20:42:56,6788.92,190.63,250.8,202,249.2,125
04/29/2010 20:42:57,6789.92,191.63,249.6,202,249.4,125
04/29/2010 20:42:58,6790.91,192.61,249.9,202,249.7,125
04/29/2010 20:42:59,6791.92,193.63,247,202,248.6,125
04/29/2010 20:43:00,6792.92,194.63,248.7,202,249.3,124
04/29/2010 20:43:01,6794,195.71,249.3,202,248.9,124
04/29/2010 20:43:02,6794.87,196.58,249,202,247.5,124
04/29/2010 20:43:03,6795.87,197.58,249,202,248.7,123
04/29/2010 20:43:04,6796.87,198.58,248.8,202,248,123
04/29/2010 20:43:05,6797.86,199.57,249.8,201,249,123
04/29/2010 20:43:06,6798.91,200.61,249,200,250.2,123
04/29/2010 20:43:07,6799.84,201.55,248.4,200,249.8,122
04/29/2010 20:43:08,6800.84,202.55,247.6,200,248.6,122
04/29/2010 20:43:09,6801.84,203.55,249.5,200,246.7,122
04/29/2010 20:43:10,6802.83,204.53,249.2,200,247.7,122
04/29/2010 20:43:11,6803.81,205.52,247.3,200,249.3,122
04/29/2010 20:43:12,6804.84,206.55,250.1,200,249.4,121
04/29/2010 20:43:13,6805.83,207.53,249.8,201,248.7,119
04/29/2010 20:43:14,6806.83,208.53,248.5,201,249.3,119
04/29/2010 20:43:15,6807.83,209.53,248.8,200,246.6,119
04/29/2010 20:43:16,6808.83,210.53,248.6,200,249.2,119
04/29/2010 20:43:17,6809.81,211.52,248.8,199,248.5,119
04/29/2010 20:43:18,6810.95,212.66,249,199,248.5,117
04/29/2010 20:43:19,6811.89,213.6,249.3,199,249.4,117
04/29/2010 20:43:20,6812.87,214.58,247.3,199,248.8,116
04/29/2010 20:43:21,6813.86,215.57,247.3,199,249.2,116
04/29/2010 20:43:22,6814.86,216.57,246.7,199,248.6,116
04/29/2010 20:43:23,6815.86,217.57,248.4,199,249.1,116
04/29/2010 20:43:24,6816.84,218.55,249.5,200,248.9,115
04/29/2010 20:43:25,6817.87,219.58,248.1,200,249.4,115
04/29/2010 20:43:26,6818.86,220.57,249.2,200,248.6,115
04/29/2010 20:43:27,6819.84,221.55,248.4,199,247.3,115
04/29/2010 20:43:28,6820.83,222.53,249.5,199,248,115
04/29/2010 20:43:29,6821.83,223.53,249.1,198,248.9,115
04/29/2010 20:43:30,6822.92,224.63,249.8,198,248.5,115
04/29/2010 20:43:31,6823.81,225.52,249.2,198,246.5,115
04/29/2010 20:43:32,6824.83,226.53,247.5,198,247.7,115
04/29/2010 20:43:33,6825.8,227.5,247.9,198,247.9,115
04/29/2010 20:43:34,6826.8,228.5,248.9,198,249.9,115
04/29/2010 20:43:35,6827.8,229.5,249.1,198,248.7,115
04/29/2010 20:43:36,6828.78,230.49,249.9,198,249.4,115
04/29/2010 20:43:37,6829.78,231.49,248.5,198,249.3,116
04/29/2010 20:43:38,6830.81,232.52,248.9,198,249.8,116
04/29/2010 20:43:39,6831.78,233.49,249.1,198,248.4,115
04/29/2010 20:43:40,6832.77,234.47,249.2,198,248.4,115
04/29/2010 20:43:41,6833.77,235.47,248.4,197,248.8,115
04/29/2010 20:43:42,6834.86,236.57,248.8,197,249.6,114
04/29/2010 20:43:43,6835.75,237.46,248.8,197,249.2,114
04/29/2010 20:43:44,6836.89,238.6,248.7,197,247.9,113
04/29/2010 20:43:45,6837.83,239.53,247.9,197,247.5,113
04/29/2010 20:43:46,6838.78,240.49,249.1,197,248.3,112
04/29/2010 20:43:47,6839.77,241.47,248.2,197,248.3,112
04/29/2010 20:43:48,6840.77,242.47,249,197,248.6,112
04/29/2010 20:43:49,6841.75,243.46,248.4,197,249,112
04/29/2010 20:43:50,6842.75,244.46,249.5,197,249.5,112
04/29/2010 20:43:51,6843.83,245.53,248.9,196,248.6,111
04/29/2010 20:43:52,6844.81,246.52,250.2,196,249.8,111
04/29/2010 20:43:53,6845.8,247.5,247.9,196,248.9,111
04/29/2010 20:43:54,6846.78,248.49,246.9,196,248.7,110
04/29/2010 20:43:55,6847.77,249.47,248.8,196,248.4,110
04/29/2010 20:43:56,6848.77,250.47,248.6,196,249,111
04/29/2010 20:43:57,6849.8,251.5,249.4,196,249.7,111
04/29/2010 20:43:58,6850.78,252.49,249.9,195,248.5,110
04/29/2010 20:43:59,6851.8,253.5,247.6,195,248.1,110
04/29/2010 20:44:00,6852.78,254.49,248.1,195,248.3,110
04/29/2010 20:44:01,6853.78,255.49,249.2,195,249.9,110
04/29/2010 20:44:02,6854.78,256.49,250,194,248.6,110
04/29/2010 20:44:03,6855.77,257.47,249.8,194,249.1,111
04/29/2010 20:44:04,6856.8,258.5,249.2,194,248.8,111
04/29/2010 20:44:05,6857.78,259.49,248.8,193,248.8,111
04/29/2010 20:44:06,6858.77,260.47,250.2,193,249,111
04/29/2010 20:44:07,6859.77,261.47,248.6,192,250.3,111
04/29/2010 20:44:08,6860.75,262.46,248.6,192,249.1,110
04/29/2010 20:44:09,6861.73,263.44,247.5,191,249,110
04/29/2010 20:44:10,6862.88,264.58,249.3,191,248.5,109
04/29/2010 20:44:11,6863.78,265.49,249.4,191,249.6,109
04/29/2010 20:44:12,6864.75,266.46,248.9,190,248.6,109
04/29/2010 20:44:13,6865.75,267.46,248.7,190,249,108
04/29/2010 20:44:14,6866.75,268.46,247.8,189,247.5,108
04/29/2010 20:44:15,6867.75,269.46,248.9,189,248.6,108
04/29/2010 20:44:16,6868.75,270.46,249,189,248.7,108
04/29/2010 20:44:17,6869.78,271.49,248.9,188,248.1,108
04/29/2010 20:44:18,6870.77,272.47,249,188,249.1,107
04/29/2010 20:44:19,6871.75,273.46,248.5,188,249.7,107
04/29/2010 20:44:20,6872.75,274.46,248.9,188,249.2,107
04/29/2010 20:44:21,6873.75,275.46,247.8,188,248.8,107
04/29/2010 20:44:22,6874.84,276.55,246.5,187,249.1,106
04/29/2010 20:44:23,6875.84,277.55,249.6,187,247.6,106
04/29/2010 20:44:24,6876.75,278.46,250,187,245.8,106
04/29/2010 20:44:25,6877.73,279.44,247.8,187,247.5,106
04/29/2010 20:44:26,6878.72,280.43,247.3,186,247.6,106
04/29/2010 20:44:27,6879.72,281.43,250.1,186,249,106
04/29/2010 20:44:28,6880.7,282.41,249.4,187,249.4,106
04/29/2010 20:44:29,6881.73,283.44,248.3,186,249.3,106
04/29/2010 20:44:30,6882.72,284.43,246.6,186,248.2,106
04/29/2010 20:44:31,6883.7,285.41,249.6,186,249.8,106
04/29/2010 20:44:32,6884.7,286.41,250,186,249.7,106
04/29/2010 20:44:33,6885.69,287.39,249.7,186,249.5,106
04/29/2010 20:44:34,6886.69,288.39,247.4,186,247.4,105
04/29/2010 20:44:35,6887.77,289.47,246.9,186,247.1,106
04/29/2010 20:44:36,6888.69,290.39,248.3,187,247.5,106
04/29/2010 20:44:37,6889.66,291.36,248.6,187,248.4,105
04/29/2010 20:44:38,6890.64,292.35,249.7,187,249.1,105
04/29/2010 20:44:39,6891.63,293.33,249.7,187,248.4,105
04/29/2010 20:44:40,6892.63,294.33,248.7,187,248.1,105
04/29/2010 20:44:41,6893.61,295.32,250.4,187,249.2,104
04/29/2010 20:44:42,6894.63,296.33,248.9,187,249.8,103
04/29/2010 20:44:43,6895.61,297.32,247.8,187,248.6,103
04/29/2010 20:44:44,6896.61,298.32,249.6,187,249.1,103
04/29/2010 20:44:45,6897.61,299.32,249.9,186,248.9,103
04/29/2010 20:44:46,6898.59,300.3,249,186,249,103
04/29/2010 20:44:47,6899.69,301.39,248.7,187,249.5,103
04/29/2010 20:44:48,6900.59,302.3,248.2,187,250,103
04/29/2010 20:44:49,6901.58,303.28,248.5,186,248.9,102
04/29/2010 20:44:50,6902.58,304.28,249,186,247.7,102
04/29/2010 20:44:51,6903.58,305.28,248.8,186,249.6,102
04/29/2010 20:44:52,6904.58,306.28,249.2,186,248.2,102
04/29/2010 20:44:53,6905.58,307.28,248.3,186,248,102
04/29/2010 20:44:54,6906.58,308.28,249.6,184,249.6,102
04/29/2010 20:44:55,6907.69,309.39,248.7,184,249.4,102
04/29/2010 20:44:56,6908.58,310.28,248.6,184,249,102
04/29/2010 20:44:57,6909.56,311.27,248.5,184,249.1,102
04/29/2010 20:44:58,6910.56,312.27,248.4,184,247.8,102
04/29/2010 20:44:59,6911.66,313.36,248.6,184,248.3,103
04/29/2010 20:45:00,6912.55,314.25,248.6,184,247.7,103
04/29/2010 20:45:01,6913.61,315.32,247.8,183,249,102
04/29/2010 20:45:02,6914.61,316.32,248.3,183,249.8,102
04/29/2010 20:45:03,6915.61,317.32,247.7,183,248.9,102
04/29/2010 20:45:04,6916.7,318.41,249.3,184,247.7,102
04/29/2010 20:45:05,6917.59,319.3,249.1,184,250.1,102
04/29/2010 20:45:06,6918.59,320.3,250.6,184,249.9,102
04/29/2010 20:45:07,6919.59,321.3,249.9,184,249.2,102
04/29/2010 20:45:08,6920.59,322.3,249.2,183,247.6,101
04/29/2010 20:45:09,6921.58,323.28,248.2,183,249,101
04/29/2010 20:45:10,6922.58,324.28,248,183,248.7,101
04/29/2010 20:45:11,6923.56,325.27,249.2,183,247.2,99.8
04/29/2010 20:45:12,6924.56,326.27,249.4,183,249.4,99.8
04/29/2010 20:45:13,6925.56,327.27,248.1,184,248.8,99.8
04/29/2010 20:45:14,6926.69,328.39,250.1,183,248.9,99.8
04/29/2010 20:45:15,6927.58,329.28,248.8,183,249.5,99.3
04/29/2010 20:45:16,6928.58,330.28,248.6,183,249,99
04/29/2010 20:45:17,6929.56,331.27,248.5,183,248.4,99
04/29/2010 20:45:18,6930.56,332.27,248.4,183,249.7,98.7
04/29/2010 20:45:19,6931.56,333.27,247.8,183,248.6,98.7
04/29/2010 20:45:20,6932.58,334.28,248.3,182,247.9,98.6
04/29/2010 20:45:21,6933.59,335.3,248.9,181,248.5,98.6
04/29/2010 20:45:22,6934.56,336.27,246.3,181,248.4,98.3
04/29/2010 20:45:23,6935.56,337.27,249.1,180,248.9,98.2
04/29/2010 20:45:24,6936.55,338.25,249.7,180,248.9,98.2
04/29/2010 20:45:25,6937.55,339.25,249.8,180,249.5,98.1
04/29/2010 20:45:26,6938.53,340.24,249.3,180,249.1,98.1
04/29/2010 20:45:27,6939.56,341.27,248.3,179,248.6,97.6
04/29/2010 20:45:28,6940.55,342.25,249.2,179,246.4,98
04/29/2010 20:45:29,6941.55,343.25,248.3,179,248.5,98
04/29/2010 20:45:30,6942.55,344.25,247.8,178,248.3,97.6
04/29/2010 20:45:31,6943.53,345.24,248.2,178,249.4,97.6
04/29/2010 20:45:32,6944.53,346.24,248.4,179,250.1,97.3
04/29/2010 20:45:33,6945.67,347.38,248.1,180,249,97.2
04/29/2010 20:45:34,6946.58,348.28,248.2,180,248.7,97.2
04/29/2010 20:45:35,6947.55,349.25,248.7,179,249.9,96.9
04/29/2010 20:45:36,6948.55,350.25,249.6,179,249.3,96.9
04/29/2010 20:45:37,6949.55,351.25,247.8,179,248.6,96.7
04/29/2010 20:45:38,6950.55,352.25,248.1,179,247.7,96.7
04/29/2010 20:45:39,6951.55,353.25,249.7,179,250.4,96.4
04/29/2010 20:45:40,6952.56,354.27,250.8,179,249,96.4
04/29/2010 20:45:41,6953.55,355.25,246.5,179,248.7,96.4
04/29/2010 20:45:42,6954.55,356.25,249.8,179,250.1,96.4
04/29/2010 20:45:43,6955.53,357.24,249.1,179,249.3,96.4
04/29/2010 20:45:44,6956.52,358.22,249.3,179,247.5,96.6
04/29/2010 20:45:45,6957.63,359.33,247.8,179,248.9,96.3
04/29/2010 20:45:46,6958.52,360.22,246.8,180,250.5,96.3
04/29/2010 20:45:47,6959.5,361.21,249.1,180,247.1,95.9
04/29/2010 20:45:48,6960.5,362.21,247.3,180,246.9,95.9
04/29/2010 20:45:49,6961.49,363.19,248.2,179,248.8,96.2
04/29/2010 20:45:50,6962.49,364.19,249,179,248.3,96.2
04/29/2010 20:45:51,6963.45,365.16,249,178,249.9,95.7
04/29/2010 20:45:52,6964.58,366.29,250,179,248.6,95.8
04/29/2010 20:45:53,6965.49,367.19,247.3,179,248.5,95.8
04/29/2010 20:45:54,6966.45,368.16,247.2,179,249.2,95.9
04/29/2010 20:45:55,6967.44,369.14,249.9,179,249.5,95.9
04/29/2010 20:45:56,6968.44,370.14,249.5,178,248.5,95.8
04/29/2010 20:45:57,6969.53,371.24,247.3,178,250,95.6
04/29/2010 20:45:58,6970.42,372.13,247.7,178,250,95.6
04/29/2010 20:45:59,6971.42,373.13,249.2,178,248.8,96
04/29/2010 20:46:00,6972.41,374.11,249.5,178,248.4,96
04/29/2010 20:46:01,6973.41,375.11,248.4,178,248.1,96.2
04/29/2010 20:46:02,6974.41,376.11,248.6,178,247.5,96.2
04/29/2010 20:46:03,6975.39,377.1,248.1,177,249.2,95.9
04/29/2010 20:46:04,6976.39,378.1,248.6,177,249.3,96.1
04/29/2010 20:46:05,6977.42,379.13,248.6,177,248.6,96.1
04/29/2010 20:46:06,6978.41,380.11,249.6,177,248.2,95.7
04/29/2010 20:46:07,6979.39,381.1,249.7,177,248.8,95.7
04/29/2010 20:46:08,6980.39,382.1,251.1,177,249,96.1
04/29/2010 20:46:09,6981.38,383.08,249.8,177,248.5,96.2
04/29/2010 20:46:10,6982.38,384.08,248.9,177,249.7,96.2
04/29/2010 20:46:11,6983.44,385.14,248.8,178,248.1,96.5
04/29/2010 20:46:12,6984.42,386.13,247.7,178,248.2,96.5
04/29/2010 20:46:13,6985.42,387.13,249.5,178,249,96.1
04/29/2010 20:46:14,6986.42,388.13,249.4,178,247.5,95.9
04/29/2010 20:46:15,6987.42,389.13,248.4,178,248.7,95.9
04/29/2010 20:46:16,6988.41,390.11,248.3,178,248.4,95.8
04/29/2010 20:46:17,6989.41,391.11,249.5,178,249.6,95.8
04/29/2010 20:46:18,6990.42,392.13,248.3,179,249.4,96
04/29/2010 20:46:19,6991.41,393.11,248.1,179,249.4,96.4
04/29/2010 20:46:20,6992.41,394.11,250.7,178,246.1,96.4
04/29/2010 20:46:21,6993.39,395.1,248.3,178,248.4,96.2
04/29/2010 20:46:22,6994.39,396.1,248.7,178,249.2,96.2
04/29/2010 20:46:23,6995.38,397.08,248.9,178,248.3,96.2
04/29/2010 20:46:24,6996.39,398.1,249.9,178,248.3,96.2
04/29/2010 20:46:25,6997.38,399.08,248.7,178,249,96.1
04/29/2010 20:46:26,6998.38,400.08,247.5,178,249.5,95.7
04/29/2010 20:46:27,6999.38,401.08,248.6,178,248.4,95.7
04/29/2010 20:46:28,7000.36,402.07,248.4,178,248.2,95.6
04/29/2010 20:46:29,7001.36,403.07,249.1,177,249.7,95.6
04/29/2010 20:46:30,7002.49,404.19,248.9,177,249.1,95.7
04/29/2010 20:46:31,7003.39,405.1,249.4,177,249.7,95.5
04/29/2010 20:46:32,7004.38,406.08,248.7,177,248.3,95.5
04/29/2010 20:46:33,7005.38,407.08,247.5,177,249.4,94.9
04/29/2010 20:46:34,7006.38,408.08,249.6,176,248.5,94.9
04/29/2010 20:46:35,7007.36,409.07,248.9,176,247.5,94.4
04/29/2010 20:46:36,7008.39,410.1,247.9,176,249.1,94.4
04/29/2010 20:46:37,7009.41,411.11,247.8,175,249.4,94.1
04/29/2010 20:46:38,7010.38,412.08,247.9,175,250.4,93.8
04/29/2010 20:46:39,7011.36,413.07,249.1,175,248.9,93.8
04/29/2010 20:46:40,7012.36,414.07,249.5,175,248.5,93.8
04/29/2010 20:46:41,7013.34,415.05,249.2,175,249.8,93.8
04/29/2010 20:46:42,7014.34,416.05,248.8,175,248.9,93.3
04/29/2010 20:46:43,7015.38,417.08,249.1,175,248.7,93.4
04/29/2010 20:46:44,7016.38,418.08,248.1,174,248.1,93.4
04/29/2010 20:46:45,7017.36,419.07,248.2,174,246.7,93.5
04/29/2010 20:46:46,7018.36,420.07,249.4,174,247.1,93.5
04/29/2010 20:46:47,7019.36,421.07,249.4,174,247.8,93.7
04/29/2010 20:46:48,7020.34,422.05,248.3,173,248.6,93.7
04/29/2010 20:46:49,7021.47,423.18,248.8,172,248.9,93.3
04/29/2010 20:46:50,7022.38,424.08,248.6,172,249.5,93.1
04/29/2010 20:46:51,7023.36,425.07,248.7,172,248.8,93.1
04/29/2010 20:46:52,7024.36,426.07,247.4,172,249.2,93.2
04/29/2010 20:46:53,7025.34,427.05,249.3,172,248.2,93.2
04/29/2010 20:46:54,7026.34,428.05,247.1,172,247.7,93
04/29/2010 20:46:55,7027.36,429.07,249.2,172,249.2,93.7
04/29/2010 20:46:56,7028.38,430.08,250,172,248.7,93.7
04/29/2010 20:46:57,7029.36,431.07,250.2,172,249.1,94
04/29/2010 20:46:58,7030.36,432.07,249.1,172,248.5,94
04/29/2010 20:46:59,7031.36,433.07,247.3,172,248.9,94.1
04/29/2010 20:47:00,7032.36,434.07,248.1,172,250.2,94.1
04/29/2010 20:47:01,7033.47,435.18,249.9,172,248.7,94.4
04/29/2010 20:47:02,7034.36,436.07,249.7,172,249.1,94.5
04/29/2010 20:47:03,7035.33,437.04,249.2,172,247.9,94.5
04/29/2010 20:47:04,7036.33,438.04,248.3,172,249.1,93.8
04/29/2010 20:47:05,7037.33,439.04,248.5,172,250.3,93.8
04/29/2010 20:47:06,7038.31,440.02,248.2,172,250,94.3
04/29/2010 20:47:07,7039.41,441.11,247.2,172,249.1,94.6
04/29/2010 20:47:08,7040.31,442.02,249.1,172,247.3,94.6
04/29/2010 20:47:09,7041.3,443,249.2,172,249,94.5
04/29/2010 20:47:10,7042.3,444,247.2,171,248.4,94.5
04/29/2010 20:47:11,7043.3,445,248.6,171,249.3,94.4
04/29/2010 20:47:12,7044.28,445.99,249,171,249.4,94.4
04/29/2010 20:47:13,7045.27,446.97,247.6,171,247.7,94.6
04/29/2010 20:47:14,7046.27,447.97,249.6,171,248.2,93.8
04/29/2010 20:47:15,7047.27,448.97,248.2,170,249.5,93.8
04/29/2010 20:47:16,7048.27,449.97,246.7,170,247.7,93.7
04/29/2010 20:47:17,7049.27,450.97,249.3,169,250.4,93.7
04/29/2010 20:47:18,7050.25,451.96,249.2,169,250,93.6
04/29/2010 20:47:19,7051.25,452.96,248.9,169,248.1,93.7
04/29/2010 20:47:20,7052.38,454.08,248.8,169,248.1,93.7
04/29/2010 20:47:21,7053.28,454.99,248.7,169,248.9,94.6
04/29/2010 20:47:22,7054.27,455.97,248.2,168,248.4,94.6
04/29/2010 20:47:23,7055.27,456.97,247.4,168,249.9,94.1
04/29/2010 20:47:24,7056.35,458.05,248.8,168,247.4,93.7
04/29/2010 20:47:25,7057.24,458.94,249.3,168,248.5,93.7
04/29/2010 20:47:26,7058.24,459.94,248.7,168,249,93.3
04/29/2010 20:47:27,7059.28,460.99,247.7,168,247.9,93.3
04/29/2010 20:47:28,7060.24,461.94,249.8,168,249.9,94.1
04/29/2010 20:47:29,7061.22,462.93,249.4,168,249,94.1
04/29/2010 20:47:30,7062.2,463.91,249,168,248.4,93.5
04/29/2010 20:47:31,7063.2,464.91,249.2,168,248.5,93.8
04/29/2010 20:47:32,7064.3,466,248.3,167,248.9,93.8
04/29/2010 20:47:33,7065.2,466.91,248.3,167,248.9,94.3
04/29/2010 20:47:34,7066.19,467.9,249.6,167,249.2,94.3
04/29/2010 20:47:35,7067.19,468.9,248.7,167,249.5,93.9
04/29/2010 20:47:36,7068.17,469.88,247.8,167,248.1,93
04/29/2010 20:47:37,7069.17,470.88,248.2,167,248.5,93
04/29/2010 20:47:38,7070.17,471.88,249.6,167,248.7,92.1
04/29/2010 20:47:39,7071.2,472.91,248.4,167,248.9,92.1
04/29/2010 20:47:39,7072.16,473.86,250.6,167,248.3,92
04/29/2010 20:47:40,7073.14,474.85,248.6,166,249.6,92
04/29/2010 20:47:41,7074.14,475.85,250.2,166,249.5,91.8
04/29/2010 20:47:42,7075.14,476.85,249.6,166,248.4,92.2
04/29/2010 20:47:43,7076.13,477.83,248.9,166,248.5,92.2
04/29/2010 20:47:44,7077.16,478.86,248.1,166,250.3,90.9
04/29/2010 20:47:45,7078.13,479.83,248.1,166,249.4,90.9
04/29/2010 20:47:46,7079.11,480.82,249.8,166,248.8,90.4
04/29/2010 20:47:47,7080.11,481.82,250.1,166,247.7,90.3
04/29/2010 20:47:48,7081.1,482.8,249.5,166,248,90.3
04/29/2010 20:47:49,7082.1,483.8,248.1,166,248.4,89.5
04/29/2010 20:47:51,7083.22,484.93,249.1,165,248.9,89.5
04/29/2010 20:47:51,7084.11,485.82,247.2,165,249.1,89.3
04/29/2010 20:47:52,7085.11,486.82,246.6,165,249.7,89.3
04/29/2010 20:47:53,7086.1,487.8,246.7,165,248.4,89.3
04/29/2010 20:47:54,7087.1,488.8,248.7,165,248.4,89.3
04/29/2010 20:47:55,7088.1,489.8,250.3,165,249.7,89.3
04/29/2010 20:47:56,7089.1,490.8,250.2,165,249.1,89.6
04/29/2010 20:47:57,7090.11,491.82,248.1,165,249.9,89.6
04/29/2010 20:47:58,7091.1,492.8,248,165,249.4,90
04/29/2010 20:47:59,7092.1,493.8,249.9,165,248.3,90
04/29/2010 20:48:00,7093.08,494.79,247.8,165,248.2,90
04/29/2010 20:48:01,7094.08,495.79,249.5,165,248.2,91
04/29/2010 20:48:03,7095.17,496.88,247.9,164,246.4,91
04/29/2010 20:48:03,7096.1,497.8,248.6,164,248,90.8
04/29/2010 20:48:04,7097.06,498.77,247.5,164,248.7,90.2
04/29/2010 20:48:05,7098.05,499.76,249.4,164,249.1,90.2
04/29/2010 20:48:06,7099.03,500.74,248.6,164,249.7,90.5
04/29/2010 20:48:07,7100.03,501.74,249.5,164,248.7,90.5
04/29/2010 20:48:08,7101.03,502.74,248,163,248.2,90.1
04/29/2010 20:48:09,7102.06,503.77,248.2,163,248.3,90.1
04/29/2010 20:48:10,7103.05,504.76,248.2,163,248.6,89.9
04/29/2010 20:48:11,7104.03,505.74,248.8,163,249.8,89.9
04/29/2010 20:48:12,7105.03,506.74,249.9,163,249.9,89.9
04/29/2010 20:48:13,7106.03,507.74,249,162,249.5,89.9
04/29/2010 20:48:14,7107.02,508.72,246.9,162,250.1,89.9
04/29/2010 20:48:15,7108.05,509.76,249,162,247.6,89.7
04/29/2010 20:48:16,7109.05,510.76,249.9,162,247.9,89.7
04/29/2010 20:48:17,7110.03,511.74,250.2,162,249,89.7
04/29/2010 20:48:18,7111.03,512.74,249.5,162,248.5,89.2
04/29/2010 20:48:19,7112.02,513.72,247.9,162,247.9,89.2
04/29/2010 20:48:20,7113,514.71,248.3,162,248.9,90
04/29/2010 20:48:21,7114.13,515.83,250.5,162,248.7,90.4
04/29/2010 20:48:22,7115.02,516.72,249,162,249,90.4
04/29/2010 20:48:23,7116,517.71,247.8,162,248.1,90.1
04/29/2010 20:48:24,7117,518.71,248.5,162,248,90.1
04/29/2010 20:48:25,7118,519.71,248.7,162,248.1,90
04/29/2010 20:48:26,7119,520.71,250.2,162,248.5,90
04/29/2010 20:48:27,7120,521.71,248,162,249.1,90.4
04/29/2010 20:48:28,7121.03,522.74,248.5,161,249.3,90.7
04/29/2010 20:48:29,7122,523.71,248.4,161,249.1,90.7
04/29/2010 20:48:30,7122.97,524.68,248.3,162,246.9,90.3
04/29/2010 20:48:31,7123.97,525.68,248,162,247.4,90.3
04/29/2010 20:48:32,7124.97,526.68,248.5,162,249.2,90.6
04/29/2010 20:48:33,7126.07,527.77,249.8,162,248.4,90.1
04/29/2010 20:48:34,7126.96,528.66,249.9,162,248.6,90.1
04/29/2010 20:48:35,7127.96,529.66,249.9,161,248.7,89.8
04/29/2010 20:48:36,7128.96,530.66,250.4,161,249,89.8
04/29/2010 20:48:37,7129.96,531.66,248.6,161,248.1,89.2
04/29/2010 20:48:38,7130.94,532.65,246.6,161,248.7,89.2
04/29/2010 20:48:39,7131.94,533.65,247.6,160,249.2,88.7
04/29/2010 20:48:40,7132.97,534.68,248.9,160,248.7,88.9
04/29/2010 20:48:41,7133.94,535.65,247.2,160,249,88.9
04/29/2010 20:48:42,7134.92,536.63,248.2,161,250.4,89.4
04/29/2010 20:48:43,7135.92,537.63,250.3,161,248.9,89.4
04/29/2010 20:48:44,7136.92,538.63,250.4,161,248,89.4
04/29/2010 20:48:45,7138.02,539.72,251,161,248.7,89.3
04/29/2010 20:48:46,7138.91,540.62,249.3,161,250.4,89.3
04/29/2010 20:48:47,7139.91,541.62,249.3,161,248.6,89.5
04/29/2010 20:48:48,7140.91,542.62,248.1,161,248.2,89.5
04/29/2010 20:48:49,7141.91,543.62,248.5,161,249.2,89.1
04/29/2010 20:48:50,7142.89,544.6,249,161,249,89.1
04/29/2010 20:48:51,7143.89,545.6,249.4,161,247.8,89.4
04/29/2010 20:48:52,7144.91,546.62,247.5,161,249.5,89.2
04/29/2010 20:48:53,7145.89,547.6,247,161,248.8,89.2
04/29/2010 20:48:54,7146.89,548.6,249.8,160,248,89.5
04/29/2010 20:48:55,7147.88,549.58,250.3,160,248.2,89.5
04/29/2010 20:48:56,7148.88,550.58,249.6,161,248.5,90
04/29/2010 20:48:57,7149.97,551.68,248.9,161,248.5,90.4
04/29/2010 20:48:58,7150.86,552.57,247.1,161,249.2,90.4
04/29/2010 20:48:59,7151.86,553.57,248.6,161,248.4,90.4
04/29/2010 20:49:00,7152.86,554.57,249.2,161,247.8,90.4
04/29/2010 20:49:01,7153.85,555.55,248.5,160,249.5,90.3
04/29/2010 20:49:02,7154.85,556.55,247.7,160,249.1,90.1
04/29/2010 20:49:03,7155.83,557.54,247.6,160,249.1,90.1
04/29/2010 20:49:04,7156.86,558.57,248.3,159,248.9,89.9
04/29/2010 20:49:05,7157.85,559.55,248.1,159,248.6,89.9
04/29/2010 20:49:06,7158.85,560.55,250.1,159,247.7,90.1
04/29/2010 20:49:07,7159.85,561.55,249.9,159,250.4,90.1
04/29/2010 20:49:08,7160.83,562.54,249.2,159,248.9,89.5
04/29/2010 20:49:09,7161.83,563.54,249.5,159,247.9,90.1
04/29/2010 20:49:10,7162.85,564.55,249.2,159,248.8,90.1
04/29/2010 20:49:11,7163.85,565.55,248.6,159,249.3,89.7
04/29/2010 20:49:12,7164.83,566.54,247.9,159,247.7,89.7
04/29/2010 20:49:13,7165.83,567.54,248.6,159,248.2,89.2
04/29/2010 20:49:14,7166.82,568.52,249.4,159,248.5,88.5
04/29/2010 20:49:15,7167.82,569.52,248.4,158,247.4,88.5
04/29/2010 20:49:16,7168.91,570.62,247.3,157,248.8,87.7
04/29/2010 20:49:17,7169.82,571.52,245.9,157,248.9,87.7
04/29/2010 20:49:18,7170.78,572.49,248.4,158,248,87.4
04/29/2010 20:49:19,7171.78,573.49,249.2,158,249,87.5
04/29/2010 20:49:20,7172.78,574.49,250.5,157,250.1,87.5
04/29/2010 20:49:21,7173.77,575.47,250,157,250.8,87.5
04/29/2010 20:49:22,7174.77,576.47,249.1,157,248.2,87.5
04/29/2010 20:49:23,7175.83,577.54,249,157,248.7,87
04/29/2010 20:49:24,7176.78,578.49,248,157,249.2,86.9
04/29/2010 20:49:25,7177.78,579.49,249.2,156,249,86.9
04/29/2010 20:49:26,7178.77,580.47,248,156,248.1,86.5
04/29/2010 20:49:27,7179.77,581.48,248.6,156,247.3,86.5
04/29/2010 20:49:28,7180.86,582.57,248.4,156,248.3,86.4
04/29/2010 20:49:29,7181.78,583.49,248.3,156,249.8,86.4
04/29/2010 20:49:30,7182.75,584.46,248.8,155,250.7,86.8
04/29/2010 20:49:31,7183.74,585.44,250.1,155,248.5,86.7
04/29/2010 20:49:32,7184.74,586.44,249.3,155,247.4,86.7
04/29/2010 20:49:33,7185.72,587.43,248.9,155,247,87
04/29/2010 20:49:34,7186.72,588.43,248.3,156,247.5,87
04/29/2010 20:49:35,7187.75,589.46,247.7,155,249.1,86.8
04/29/2010 20:49:36,7188.74,590.44,249.4,155,248.4,86.4
04/29/2010 20:49:37,7189.72,591.43,249.1,154,248.7,86.4
04/29/2010 20:49:38,7190.72,592.43,249,154,249.6,85.9
04/29/2010 20:49:39,7191.71,593.41,247.3,154,249.4,85.9
04/29/2010 20:49:40,7192.69,594.4,248.9,154,249,85.9
04/29/2010 20:49:41,7193.71,595.41,248,154,248.2,85.9
04/29/2010 20:49:42,7194.71,596.41,247.8,154,247.4,86
04/29/2010 20:49:43,7195.69,597.4,250.1,154,249,86.1
04/29/2010 20:49:44,7196.69,598.4,248.1,155,249.7,86.1
04/29/2010 20:49:45,7197.68,599.38,247.5,155,250.1,86
04/29/2010 20:49:46,7198.68,600.38,249.4,154,248.9,86
04/29/2010 20:49:47,7199.72,601.43,250.3,155,247.8,85.8
04/29/2010 20:49:48,7200.68,602.38,248.4,155,249.4,85.9
04/29/2010 20:49:49,7201.82,603.52,248.5,154,247.7,85.9
04/29/2010 20:49:50,7202.8,604.51,248.8,154,248.9,85.8
04/29/2010 20:49:51,7203.8,605.51,247.1,154,248.5,85.8
04/29/2010 20:49:52,7204.91,606.62,249.8,154,248.2,85.9
04/29/2010 20:49:53,7205.82,607.52,249.6,154,248.9,86.1
04/29/2010 20:49:54,7206.78,608.49,249,154,248.5,86.1
04/29/2010 20:49:55,7207.83,609.54,247.4,154,248.9,86.2
04/29/2010 20:49:56,7208.82,610.52,249.6,153,249.5,86.2
04/29/2010 20:49:57,7209.82,611.52,248.5,153,249.7,86.5
04/29/2010 20:49:58,7210.82,612.52,248.3,153,249.2,86.5
04/29/2010 20:49:59,7211.82,613.52,249.3,153,248.3,86.5
04/29/2010 20:50:00,7212.8,614.51,248.7,153,250,86.4
04/29/2010 20:50:01,7213.89,615.6,247.5,152,249.2,86.4
04/29/2010 20:50:02,7214.93,616.63,249.3,152,248.6,86.1
04/29/2010 20:50:03,7215.88,617.58,249.2,153,247.7,86.1
04/29/2010 20:50:04,7216.88,618.58,248.8,152,247.8,85.8
04/29/2010 20:50:05,7217.88,619.58,249,152,247.4,85.3
04/29/2010 20:50:06,7218.88,620.58,247.4,152,249.4,85.3
04/29/2010 20:50:07,7219.88,621.58,246.9,152,249.3,85.2
04/29/2010 20:50:08,7220.93,622.63,249.3,153,249.6,85.2
04/29/2010 20:50:09,7221.93,623.63,250,153,247.6,85
04/29/2010 20:50:10,7222.93,624.63,248.9,153,248.2,84.9
04/29/2010 20:50:11,7223.91,625.62,248.8,153,248.6,84.9
04/29/2010 20:50:12,7224.89,626.6,248.6,153,248.9,85.6
04/29/2010 20:50:13,7225.89,627.6,248.2,153,249.7,85.6
04/29/2010 20:50:14,7226.89,628.6,248.6,153,248.9,85.4
04/29/2010 20:50:15,7227.94,629.65,250.3,153,249,85.3
04/29/2010 20:50:16,7228.94,630.65,248.3,153,248.2,85.3
04/29/2010 20:50:17,7229.93,631.63,248.6,153,249.5,85.5
04/29/2010 20:50:18,7230.93,632.63,248.6,152,248.9,85.5
04/29/2010 20:50:19,7231.93,633.63,249.9,152,248.8,85.4
04/29/2010 20:50:20,7232.94,634.65,248.2,152,248.5,85.5
04/29/2010 20:50:21,7234.02,635.73,248.4,151,249.7,85.5
04/29/2010 20:50:22,7234.91,636.62,249.5,151,249.9,86.2
04/29/2010 20:50:23,7235.89,637.6,248.9,151,249.6,86.2
04/29/2010 20:50:24,7236.89,638.6,249.6,151,249.3,86.5
04/29/2010 20:50:25,7237.99,639.69,249.5,150,248.1,86.8
04/29/2010 20:50:26,7238.85,640.55,249,150,248.7,86.8
04/29/2010 20:50:27,7239.88,641.59,247.7,150,246.8,86.4
04/29/2010 20:50:28,7240.91,642.62,248.2,150,249.3,86.4
04/29/2010 20:50:29,7241.96,643.66,249.3,150,248.9,85.4
04/29/2010 20:50:30,7243.04,644.74,248.5,149,248.4,85.5
04/29/2010 20:50:31,7243.94,645.65,248.1,149,246.6,85.5
04/29/2010 20:50:32,7244.93,646.63,247.6,149,249.3,85.4
04/29/2010 20:50:33,7246.02,647.73,249.1,149,250,85.4
04/29/2010 20:50:34,7246.93,648.63,249.1,149,249.6,85.4
04/29/2010 20:50:35,7247.96,649.66,249.5,149,248.3,85.4
04/29/2010 20:50:36,7249.04,650.74,249.2,149,248,85.9
04/29/2010 20:50:37,7250.02,651.73,248.8,150,248.5,86.5
04/29/2010 20:50:38,7250.99,652.69,248.8,150,248.6,86.5
04/29/2010 20:50:39,7251.99,653.69,248.9,150,248.9,86.5
04/29/2010 20:50:40,7252.99,654.69,248.3,150,249.1,86.5
04/29/2010 20:50:41,7253.97,655.68,248,150,248.7,87.3
04/29/2010 20:50:42,7254.99,656.69,248.9,150,249.5,88.5
04/29/2010 20:50:43,7256.04,657.74,249.2,150,249.8,88.5
04/29/2010 20:50:44,7257.02,658.73,247.9,150,248.8,90.3
04/29/2010 20:50:45,7258.02,659.73,248.7,150,248.8,90.3
04/29/2010 20:50:46,7259.02,660.73,248.5,150,248.1,92.2
04/29/2010 20:50:47,7260.02,661.73,249.2,151,249.3,93.7
04/29/2010 20:50:48,7261.02,662.73,248.9,151,249.7,93.7
04/29/2010 20:50:49,7262.02,663.73,249.1,151,248,96.2
04/29/2010 20:50:50,7263.07,664.77,247.5,151,248,96.2
04/29/2010 20:50:51,7264.05,665.76,248.5,151,248.5,98.3
04/29/2010 20:50:52,7265.05,666.76,249.4,151,248.5,102
04/29/2010 20:50:53,7266.04,667.74,248.9,151,248.4,102
04/29/2010 20:50:54,7267.04,668.74,248,152,249.1,108
04/29/2010 20:50:55,7268.02,669.73,248.8,152,248.5,108
04/29/2010 20:50:56,7269.05,670.76,249.8,152,249.1,116
04/29/2010 20:50:58,7270.25,671.96,248,152,248.4,125
04/29/2010 20:50:58,7271.15,672.85,248.9,152,250.1,125
04/29/2010 20:50:59,7272.15,673.85,249.3,152,249.5,137
04/29/2010 20:51:00,7273.16,674.87,248.9,152,246.8,137
04/29/2010 20:51:01,7274.16,675.87,248.5,152,248.7,149
04/29/2010 20:51:03,7275.24,676.94,247.9,151,248.1,149
04/29/2010 20:51:03,7276.13,677.84,248.6,151,249.8,162
04/29/2010 20:51:05,7277.18,678.88,248.7,152,250.1,176
04/29/2010 20:51:05,7278.16,679.87,248.3,152,249.7,176
04/29/2010 20:51:06,7279.16,680.87,250.3,152,248.7,190
04/29/2010 20:51:07,7280.13,681.84,250.2,152,247.4,190
04/29/2010 20:51:08,7281.13,682.84,248.7,152,246.9,205
04/29/2010 20:51:09,7282.13,683.84,247.2,152,247.2,205
04/29/2010 20:51:10,7283.11,684.82,245.8,152,248.2,217
04/29/2010 20:51:12,7284.19,685.9,248.6,151,249,227
04/29/2010 20:51:12,7285.16,686.87,250,151,248.5,227
04/29/2010 20:51:13,7286.15,687.85,250,151,248.5,235
04/29/2010 20:51:14,7287.15,688.85,248.4,151,249.5,235
04/29/2010 20:51:15,7288.13,689.84,246.6,151,248.7,240
04/29/2010 20:51:16,7289.13,690.84,246.9,151,249.4,240
04/29/2010 20:51:18,7290.18,691.88,248.9,151,248.7,244
04/29/2010 20:51:19,7291.22,692.93,250.2,150,249.7,250
04/29/2010 20:51:20,7292.32,694.02,248.8,150,248.4,250
04/29/2010 20:51:21,7293.21,694.91,249.8,150,250.2,256
04/29/2010 20:51:22,7294.21,695.91,249.5,150,248.8,256
04/29/2010 20:51:23,7295.21,696.91,248.6,150,247.6,261
04/29/2010 20:51:24,7296.3,698.01,246.9,150,248.1,267
04/29/2010 20:51:25,7297.21,698.91,248.9,150,249,267
04/29/2010 20:51:26,7298.22,699.93,248.7,150,249.2,272
04/29/2010 20:51:27,7299.19,700.9,247.5,150,248.9,272
04/29/2010 20:51:28,7300.18,701.88,249.3,150,248.6,278
04/29/2010 20:51:29,7301.18,702.88,249.8,151,248.3,278
04/29/2010 20:51:29,7302.16,703.87,247.8,151,248.4,284
04/29/2010 20:51:30,7303.15,704.85,247.6,150,249.4,284
04/29/2010 20:51:32,7304.24,705.95,248.9,150,248.6,289
04/29/2010 20:51:33,7305.21,706.91,248.9,150,248.6,297
04/29/2010 20:51:34,7306.19,707.9,248.5,151,248.7,297
04/29/2010 20:51:35,7307.19,708.9,249.6,151,249.1,300
04/29/2010 20:51:36,7308.21,709.91,247.7,151,249.3,300
04/29/2010 20:51:37,7309.19,710.9,248.3,151,248.1,302
04/29/2010 20:51:38,7310.3,712.01,250,151,248.8,304
04/29/2010 20:51:39,7311.22,712.93,249.9,152,249.2,304
04/29/2010 20:51:40,7312.19,713.9,248.9,152,249.6,304
04/29/2010 20:51:41,7313.18,714.88,247.9,152,247.7,304
04/29/2010 20:51:42,7314.18,715.88,249.1,152,248.1,303
04/29/2010 20:51:43,7315.16,716.87,249.9,152,248.7,303
04/29/2010 20:51:44,7316.27,717.98,248.2,152,248.2,303
04/29/2010 20:51:44,7317.16,718.87,246.3,152,249.2,303
04/29/2010 20:51:45,7318.16,719.87,247.8,153,247.4,304
04/29/2010 20:51:46,7319.16,720.87,248.8,153,248.6,303
04/29/2010 20:51:47,7320.16,721.87,246.9,153,249.6,303
04/29/2010 20:51:48,7321.16,722.87,248.1,153,249.2,302
04/29/2010 20:51:49,7322.16,723.87,249.9,154,249.6,302
04/29/2010 20:51:50,7323.16,724.87,247.7,154,248.7,300
04/29/2010 20:51:52,7324.26,725.96,249.2,154,246.6,300
04/29/2010 20:51:53,7325.24,726.95,248.6,155,248.3,298
04/29/2010 20:51:54,7326.22,727.93,248.7,155,248.1,296
04/29/2010 20:51:55,7327.21,728.91,249.5,155,248.9,296
04/29/2010 20:51:56,7328.19,729.9,249.7,156,249.2,294
04/29/2010 20:51:57,7329.18,730.88,249.8,156,248.9,294
04/29/2010 20:51:58,7330.18,731.88,247.7,156,249.8,292
04/29/2010 20:51:59,7331.24,732.95,248.8,156,248.1,292
04/29/2010 20:52:00,7332.22,733.93,248.1,156,248.9,291
04/29/2010 20:52:01,7333.22,734.93,249.2,156,249.5,288
04/29/2010 20:52:02,7334.22,735.93,249.9,156,248.9,288
04/29/2010 20:52:03,7335.22,736.93,248.8,157,247.4,284
04/29/2010 20:52:04,7336.21,737.91,248.5,157,249.3,284
04/29/2010 20:52:05,7337.22,738.93,248.1,156,249.4,282
04/29/2010 20:52:06,7338.29,739.99,248.1,156,247.8,282
04/29/2010 20:52:07,7339.26,740.96,248.1,156,249.9,279
04/29/2010 20:52:08,7340.33,742.04,250.2,156,249.3,276
04/29/2010 20:52:09,7341.22,742.93,249.7,156,249.4,276
04/29/2010 20:52:10,7342.22,743.93,249.4,156,249.1,273
04/29/2010 20:52:11,7343.21,744.91,248.8,156,248.5,273
04/29/2010 20:52:12,7344.27,745.98,247.9,156,248.9,270
04/29/2010 20:52:13,7345.44,747.15,248,157,248.3,268
04/29/2010 20:52:14,7346.38,748.09,246.2,157,248.1,268
04/29/2010 20:52:15,7347.33,749.04,247.4,157,247.9,265
04/29/2010 20:52:16,7348.33,750.04,249.5,157,249.1,265
04/29/2010 20:52:17,7349.33,751.04,250.3,157,249.9,262
04/29/2010 20:52:18,7350.32,752.02,250.8,157,249.6,262
04/29/2010 20:52:19,7351.36,753.07,248.1,157,246.7,261
04/29/2010 20:52:20,7352.43,754.13,249.5,156,248.6,259
04/29/2010 20:52:21,7353.41,755.12,248.1,156,249.5,259
04/29/2010 20:52:22,7354.4,756.1,249.4,156,250,256
04/29/2010 20:52:23,7355.4,757.1,247.9,156,248.9,256
04/29/2010 20:52:24,7356.38,758.09,248.6,156,248.9,254
04/29/2010 20:52:25,7357.47,759.18,248.7,156,247.1,254
04/29/2010 20:52:26,7358.36,760.07,247.4,156,247.5,252
04/29/2010 20:52:27,7359.36,761.07,249.1,156,248.9,250
04/29/2010 20:52:28,7360.35,762.06,249.5,156,248.3,250
04/29/2010 20:52:29,7361.35,763.06,247.8,155,248.8,248
04/29/2010 20:52:30,7362.33,764.04,250,155,249.7,248
04/29/2010 20:52:31,7363.33,765.04,250.6,155,249.4,246
04/29/2010 20:52:32,7364.32,766.02,247.7,154,250.3,246
04/29/2010 20:52:33,7365.4,767.1,248,154,249.6,243
04/29/2010 20:52:34,7366.38,768.09,248.3,154,248.8,241
04/29/2010 20:52:35,7367.36,769.07,249,154,247.2,241
04/29/2010 20:52:36,7368.35,770.06,249,153,248.1,238
04/29/2010 20:52:37,7369.46,771.16,248.9,153,248.4,238
04/29/2010 20:52:38,7370.35,772.06,249.9,153,249.3,236
04/29/2010 20:52:39,7371.47,773.18,248.9,153,247.6,234
04/29/2010 20:52:40,7372.41,774.12,250.6,153,249.3,234
04/29/2010 20:52:41,7373.37,775.07,249.9,153,248.9,233
04/29/2010 20:52:42,7374.37,776.07,249,153,248.7,233
04/29/2010 20:52:43,7375.37,777.07,248.4,153,247.8,231
04/29/2010 20:52:44,7376.35,778.06,248.5,153,249,231
04/29/2010 20:52:45,7377.33,779.04,247.1,153,248.3,230
04/29/2010 20:52:46,7378.38,780.09,248.2,152,248.9,227
04/29/2010 20:52:47,7379.41,781.12,250.2,152,248.6,227
04/29/2010 20:52:48,7380.37,782.07,248.4,151,249.4,225
04/29/2010 20:52:49,7381.46,783.17,249.7,151,249.1,225
04/29/2010 20:52:50,7382.35,784.06,248.7,151,248.3,224
04/29/2010 20:52:51,7383.35,785.06,248.2,151,249.6,224
04/29/2010 20:52:52,7384.33,786.04,249.7,151,247.7,223
04/29/2010 20:52:53,7385.41,787.12,250.6,152,249.7,221
04/29/2010 20:52:54,7386.4,788.1,248.1,152,249.6,221
04/29/2010 20:52:55,7387.4,789.1,247.3,151,249.2,220
04/29/2010 20:52:56,7388.4,790.1,250.7,151,248.7,220
04/29/2010 20:52:57,7389.4,791.1,249.4,151,248.3,220
04/29/2010 20:52:58,7390.51,792.21,248.6,151,250.3,217
04/29/2010 20:52:59,7391.38,793.09,248.4,151,248.2,217
04/29/2010 20:53:00,7392.44,794.15,248.9,151,249,216
04/29/2010 20:53:01,7393.54,795.24,249.1,151,248.2,216
04/29/2010 20:53:02,7394.44,796.15,248.2,151,247.2,215
04/29/2010 20:53:03,7395.41,797.12,248.5,151,249.3,215
04/29/2010 20:53:04,7396.41,798.12,247.2,151,247.4,214
04/29/2010 20:53:05,7397.41,799.12,247.6,152,248.7,213
04/29/2010 20:53:06,7398.41,800.12,248.8,152,248.4,213
04/29/2010 20:53:07,7399.51,801.21,249.6,152,249.2,212
04/29/2010 20:53:08,7400.47,802.18,249.6,152,248.8,212
04/29/2010 20:53:09,7401.47,803.18,249.8,152,248.5,210
04/29/2010 20:53:10,7402.47,804.18,245.2,151,249.2,210
04/29/2010 20:53:11,7403.47,805.18,247.1,151,248.4,210
04/29/2010 20:53:12,7404.47,806.18,249.5,151,249.2,208
04/29/2010 20:53:13,7405.47,807.18,250.6,151,249.7,208
04/29/2010 20:53:14,7406.54,808.24,249.4,151,247.3,206
04/29/2010 20:53:15,7407.52,809.23,248.4,151,248.3,206
04/29/2010 20:53:16,7408.52,810.23,248.9,151,248.8,205
04/29/2010 20:53:17,7409.51,811.21,248.1,150,248.9,203
04/29/2010 20:53:18,7410.62,812.32,249.6,150,249.1,203
04/29/2010 20:53:19,7411.51,813.21,249.1,150,248.4,201
04/29/2010 20:53:20,7412.54,814.24,250,150,249.3,201
04/29/2010 20:53:21,7413.58,815.29,247.6,150,250,200
04/29/2010 20:53:22,7414.58,816.29,246.6,150,248.3,199
04/29/2010 20:53:23,7415.57,817.27,249.4,150,249,199
04/29/2010 20:53:24,7416.55,818.26,250.1,150,249.2,197
04/29/2010 20:53:25,7417.55,819.26,249.4,150,248.8,197
04/29/2010 20:53:26,7418.55,820.26,248.7,150,249.1,196
04/29/2010 20:53:27,7419.62,821.32,247.8,149,248.1,196
04/29/2010 20:53:28,7420.71,822.42,249,149,247.9,194
04/29/2010 20:53:29,7421.69,823.4,248.5,149,248.9,191
04/29/2010 20:53:30,7422.69,824.4,247.7,149,249.8,191
04/29/2010 20:53:31,7423.68,825.38,247.3,149,247.8,191
04/29/2010 20:53:32,7424.68,826.38,249.6,148,248.3,191
04/29/2010 20:53:33,7425.66,827.37,248.5,148,248.9,188
04/29/2010 20:53:34,7426.77,828.48,250.6,148,248.6,188
04/29/2010 20:53:35,7427.79,829.49,249.3,148,248.8,188
04/29/2010 20:53:36,7428.69,830.4,247.4,148,249.7,186
04/29/2010 20:53:37,7429.68,831.38,249.7,148,249.8,186
04/29/2010 20:53:38,7430.68,832.38,247.2,148,249.2,185
04/29/2010 20:53:39,7431.68,833.38,247.3,149,247.5,185
04/29/2010 20:53:40,7432.66,834.37,249.7,149,247.6,183
04/29/2010 20:53:41,7433.69,835.4,249.7,149,248.7,181
04/29/2010 20:53:42,7434.77,836.48,248,149,248.9,181
04/29/2010 20:53:43,7435.71,837.42,248.1,149,248.5,179
04/29/2010 20:53:44,7436.71,838.42,249.4,149,248.8,179
04/29/2010 20:53:45,7437.71,839.42,249.1,149,249.4,177
04/29/2010 20:53:46,7438.8,840.51,248.3,149,249.3,176
04/29/2010 20:53:47,7439.79,841.49,248.6,149,249,176
04/29/2010 20:53:48,7440.69,842.4,250.3,149,248.5,173
04/29/2010 20:53:49,7441.68,843.38,248.9,148,249.8,173
04/29/2010 20:53:50,7442.65,844.35,249.2,148,249.1,172
04/29/2010 20:53:51,7443.65,845.35,249.1,148,248.2,172
04/29/2010 20:53:52,7444.65,846.35,247.8,148,250.4,170
04/29/2010 20:53:53,7445.74,847.45,247.5,148,250.2,169
04/29/2010 20:53:54,7446.63,848.34,248.8,147,248.4,169
04/29/2010 20:53:55,7447.63,849.34,247.9,147,248.7,167
04/29/2010 20:53:56,7448.63,850.34,249.2,147,248.3,167
04/29/2010 20:53:57,7449.63,851.34,248.7,147,248.9,166
04/29/2010 20:53:58,7450.63,852.34,249.9,146,249.8,166
04/29/2010 20:53:59,7451.74,853.45,249.9,146,248.6,166
04/29/2010 20:54:00,7452.63,854.34,248,146,248.3,165
04/29/2010 20:54:01,7453.68,855.38,248.8,146,246.4,165
04/29/2010 20:54:02,7454.66,856.37,248.2,146,248.5,164
04/29/2010 20:54:03,7455.65,857.35,249.5,146,249.7,164
04/29/2010 20:54:04,7456.65,858.35,248.9,146,247.8,162
04/29/2010 20:54:05,7457.76,859.46,248.2,147,248.5,161
04/29/2010 20:54:06,7458.65,860.35,248.3,147,248.8,161
04/29/2010 20:54:07,7459.71,861.42,249.3,147,249,160
04/29/2010 20:54:08,7460.77,862.48,249.1,147,249,160
04/29/2010 20:54:09,7461.76,863.46,249,147,250.3,158
04/29/2010 20:54:10,7462.87,864.57,249.1,147,249.1,157
04/29/2010 20:54:11,7463.76,865.46,248.2,147,247.6,157
04/29/2010 20:54:12,7464.74,866.45,249.1,147,249,155
04/29/2010 20:54:13,7465.74,867.45,249.4,147,248.7,155
04/29/2010 20:54:14,7466.79,868.49,248.5,147,249.5,154
04/29/2010 20:54:15,7467.94,869.65,248.6,147,250,153
04/29/2010 20:54:16,7468.84,870.54,247.4,147,248.1,153
04/29/2010 20:54:17,7469.84,871.54,249.9,147,248.3,151
04/29/2010 20:54:18,7470.85,872.56,249.1,146,249.3,151
04/29/2010 20:54:19,7471.82,873.53,249,146,248.1,150
04/29/2010 20:54:20,7472.8,874.51,248.1,147,248.9,150
04/29/2010 20:54:21,7473.88,875.59,246.9,147,250.3,150
04/29/2010 20:54:22,7474.98,876.68,247.9,146,249.3,149
04/29/2010 20:54:23,7475.96,877.67,248.7,147,247.9,149
04/29/2010 20:54:24,7476.96,878.67,248.3,147,248.9,148
04/29/2010 20:54:25,7477.94,879.65,249.4,146,247.7,148
04/29/2010 20:54:26,7478.94,880.65,249.2,146,249.1,147
04/29/2010 20:54:27,7479.93,881.64,248,147,248.9,146
04/29/2010 20:54:28,7480.94,882.65,248.9,147,247.8,146
04/29/2010 20:54:29,7481.99,883.7,247.9,147,249.6,145
04/29/2010 20:54:30,7482.98,884.68,248.7,148,249.2,145
04/29/2010 20:54:31,7483.98,885.68,250,148,249.7,143
04/29/2010 20:54:32,7484.98,886.68,249.6,148,248.2,142
04/29/2010 20:54:33,7486.09,887.79,248.2,148,248.2,142
04/29/2010 20:54:34,7486.98,888.68,247.4,148,249.4,142
04/29/2010 20:54:35,7488.02,889.73,250.1,148,249.3,142
04/29/2010 20:54:36,7489.02,890.73,248.1,148,249,141
04/29/2010 20:54:37,7490.01,891.71,248.9,147,248.1,140
04/29/2010 20:54:38,7491.01,892.71,250.2,147,247.6,140
04/29/2010 20:54:39,7491.99,893.7,247,147,249,139
04/29/2010 20:54:40,7492.99,894.7,247.8,148,248.5,139
04/29/2010 20:54:41,7493.99,895.7,248.6,148,248.5,138
04/29/2010 20:54:43,7495.18,896.89,249,148,248.9,137
04/29/2010 20:54:44,7496.19,897.9,248.9,148,249.4,137
04/29/2010 20:54:44,7497.07,898.78,248.3,148,248.9,137
04/29/2010 20:54:45,7498.07,899.78,248.1,147,248.7,137
04/29/2010 20:54:46,7499.07,900.78,248.8,147,247.7,136
04/29/2010 20:54:47,7500.05,901.76,249.5,146,249,136
04/29/2010 20:54:48,7501.07,902.78,249.3,146,248.4,136
04/29/2010 20:54:49,7502.1,903.81,246.5,146,248.3,137
04/29/2010 20:54:50,7503.09,904.79,249.9,146,247.8,137
04/29/2010 20:54:51,7504.09,905.79,248.8,146,249.6,138
04/29/2010 20:54:52,7505.07,906.78,248.8,147,249.8,138
04/29/2010 20:54:53,7506.05,907.76,248.5,147,247.9,141
04/29/2010 20:54:54,7507.15,908.85,249.5,147,248.3,144
04/29/2010 20:54:55,7508.05,909.76,248.3,147,248.6,144
04/29/2010 20:54:56,7509.05,910.76,248.2,147,249.4,147
04/29/2010 20:54:57,7510.13,911.84,248.2,147,249.3,147
04/29/2010 20:54:58,7511.04,912.74,249.5,147,248.6,151
04/29/2010 20:54:59,7512.01,913.71,247.8,146,249.1,151
04/29/2010 20:55:00,7513.01,914.71,248.9,146,247.5,156
04/29/2010 20:55:01,7514.05,915.76,249,147,249,161
04/29/2010 20:55:03,7515.26,916.96,248.6,147,248.6,161
04/29/2010 20:55:04,7516.18,917.89,248.6,147,249.2,165
04/29/2010 20:55:04,7517.13,918.84,249.2,147,249.6,165
04/29/2010 20:55:05,7518.12,919.82,248.2,147,248.3,169
04/29/2010 20:55:06,7519.12,920.82,248.7,147,246.5,173
04/29/2010 20:55:07,7520.12,921.82,248,147,249.1,173
04/29/2010 20:55:08,7521.15,922.85,248.4,147,248.6,175
04/29/2010 20:55:10,7522.21,923.92,248.5,147,249.6,175
04/29/2010 20:55:11,7523.2,924.9,248.6,147,247.5,178
04/29/2010 20:55:12,7524.2,925.9,248.8,147,247,178
04/29/2010 20:55:13,7525.2,926.9,249.1,147,249.8,179
04/29/2010 20:55:14,7526.18,927.89,250.2,147,249.5,179
04/29/2010 20:55:15,7527.27,928.98,249,146,248.5,179
04/29/2010 20:55:15,7528.16,929.87,248.9,146,249.1,179
04/29/2010 20:55:16,7529.16,930.87,248.4,146,248.4,179
04/29/2010 20:55:17,7530.15,931.85,247.2,146,248.1,179
04/29/2010 20:55:19,7531.24,932.95,249.3,145,249.1,178
04/29/2010 20:55:19,7532.13,933.84,249.5,145,249,178
04/29/2010 20:55:20,7533.13,934.84,246.9,146,248.3,178
04/29/2010 20:55:21,7534.13,935.84,248.6,145,249.2,178
04/29/2010 20:55:23,7535.21,936.92,248.8,145,249.1,177
04/29/2010 20:55:23,7536.16,937.87,249.9,145,249.6,177
04/29/2010 20:55:24,7537.16,938.87,250.3,145,248.1,177
04/29/2010 20:55:25,7538.16,939.87,248.6,145,247.3,177
04/29/2010 20:55:27,7539.27,940.98,248.9,145,248.4,177
04/29/2010 20:55:27,7540.16,941.87,249.6,145,249.8,176
04/29/2010 20:55:29,7541.21,942.92,248.7,145,247.9,176
04/29/2010 20:55:30,7542.21,943.92,247.9,145,248.6,177
04/29/2010 20:55:31,7543.2,944.9,247.4,145,248.7,177
04/29/2010 20:55:32,7544.2,945.9,248.5,145,249,177
04/29/2010 20:55:33,7545.18,946.89,249.4,145,250.3,177
04/29/2010 20:55:34,7546.18,947.89,249.6,145,248.3,177
04/29/2010 20:55:35,7547.18,948.89,248,145,247.5,176
04/29/2010 20:55:36,7548.23,949.93,249,145,248.1,176
04/29/2010 20:55:37,7549.2,950.9,249.1,145,249.5,176
04/29/2010 20:55:38,7550.2,951.9,248.8,145,249.9,175
04/29/2010 20:55:39,7551.2,952.9,250.2,145,248.4,175
04/29/2010 20:55:40,7552.18,953.89,248.8,145,249.6,174
04/29/2010 20:55:41,7553.18,954.89,248.7,144,249.6,174
04/29/2010 20:55:42,7554.27,955.98,247.7,144,248.2,173
04/29/2010 20:55:43,7555.34,957.04,248.7,144,248.3,172
04/29/2010 20:55:44,7556.24,957.95,249.9,144,247.7,172
04/29/2010 20:55:45,7557.24,958.95,247.7,143,248.2,171
04/29/2010 20:55:46,7558.23,959.93,249.5,142,249.2,171
04/29/2010 20:55:47,7559.23,960.93,249.1,142,249.2,170
04/29/2010 20:55:48,7560.24,961.95,248.3,141,250.3,170
04/29/2010 20:55:49,7561.29,963,249.4,141,248,169
04/29/2010 20:55:50,7562.27,963.98,249.5,141,247.5,168
04/29/2010 20:55:51,7563.27,964.98,248.2,141,248.7,168
04/29/2010 20:55:52,7564.27,965.98,249,141,249.3,168
04/29/2010 20:55:53,7565.27,966.98,248.5,141,250,168
04/29/2010 20:55:54,7566.27,967.98,249.7,141,249.8,166
04/29/2010 20:55:55,7567.32,969.03,249.7,140,248.1,165
04/29/2010 20:55:56,7568.32,970.03,248.6,140,249,165
04/29/2010 20:55:57,7569.31,971.01,248.6,140,248.9,165
04/29/2010 20:55:58,7570.31,972.01,248.7,141,248.2,165
04/29/2010 20:55:59,7571.31,973.01,248.3,141,248,164
04/29/2010 20:56:00,7572.31,974.01,247.9,140,247.7,164
04/29/2010 20:56:01,7573.34,975.04,248.8,140,249.5,163
04/29/2010 20:56:02,7574.41,976.12,248.2,141,248,162
04/29/2010 20:56:03,7575.49,977.2,248.2,141,248.9,162
04/29/2010 20:56:04,7576.4,978.11,249.3,141,248.7,160
04/29/2010 20:56:05,7577.4,979.11,249.7,141,249.3,160
04/29/2010 20:56:06,7578.38,980.09,250.5,141,246.9,159
04/29/2010 20:56:07,7579.38,981.09,249.2,141,248.5,157
04/29/2010 20:56:08,7580.37,982.07,247.9,141,249.3,157
04/29/2010 20:56:09,7581.41,983.12,248.9,141,247.3,156
04/29/2010 20:56:10,7582.41,984.12,249.2,140,247.6,156
04/29/2010 20:56:11,7583.41,985.12,248.6,140,249.2,155
04/29/2010 20:56:12,7584.51,986.21,247.5,140,249.1,154
04/29/2010 20:56:13,7585.4,987.11,248.8,140,248.6,154
04/29/2010 20:56:14,7586.4,988.11,248.5,139,249,154
04/29/2010 20:56:15,7587.46,989.17,249.9,139,248.4,154
04/29/2010 20:56:16,7588.43,990.14,249.2,139,249.1,153
04/29/2010 20:56:17,7589.41,991.12,247.6,139,249.6,153
04/29/2010 20:56:18,7590.41,992.12,249.7,139,249,151
04/29/2010 20:56:19,7591.41,993.12,248.7,138,248.1,151
04/29/2010 20:56:20,7592.51,994.21,248.5,138,248.1,151
04/29/2010 20:56:21,7593.4,995.11,250,138,248.4,150
04/29/2010 20:56:22,7594.46,996.17,250.6,138,248.8,150
04/29/2010 20:56:23,7595.4,997.11,249.8,138,249.6,150
04/29/2010 20:56:24,7596.49,998.2,248.5,136,249,149
04/29/2010 20:56:25,7597.38,999.09,248.7,136,249.1,149
04/29/2010 20:56:26,7598.38,1000.09,249.6,136,249.1,149
04/29/2010 20:56:27,7599.37,1001.07,247.7,135,247.7,149
04/29/2010 20:56:28,7600.45,1002.15,249.1,135,247.2,147
04/29/2010 20:56:29,7601.41,1003.12,249.6,134,246.8,147
04/29/2010 20:56:30,7602.41,1004.12,248.4,134,249,147
04/29/2010 20:56:31,7603.4,1005.11,248.5,134,249.4,146
04/29/2010 20:56:32,7604.38,1006.09,247.9,133,248.9,146
04/29/2010 20:56:33,7605.38,1007.09,248.5,133,250.7,146
04/29/2010 20:56:34,7606.41,1008.12,248.4,132,248.4,146
04/29/2010 20:56:35,7607.4,1009.11,248.7,132,248.4,145
04/29/2010 20:56:36,7608.4,1010.11,248.8,132,248.6,144
04/29/2010 20:56:37,7609.38,1011.09,249.1,132,247.7,144
04/29/2010 20:56:38,7610.38,1012.09,247,131,248,144
04/29/2010 20:56:39,7611.37,1013.07,248.8,130,248.5,144
04/29/2010 20:56:40,7612.4,1014.11,248.3,130,249.5,144
04/29/2010 20:56:41,7613.56,1015.26,249,131,249.1,144
04/29/2010 20:56:42,7614.54,1016.25,249.5,131,247.8,144
04/29/2010 20:56:43,7615.46,1017.17,248.7,131,248.8,144
04/29/2010 20:56:44,7616.43,1018.14,250.7,131,248.3,144
04/29/2010 20:56:45,7617.43,1019.14,249.8,131,248.8,145
04/29/2010 20:56:46,7618.42,1020.12,248.2,131,248.7,145
04/29/2010 20:56:47,7619.49,1021.2,247.9,131,249.1,144
04/29/2010 20:56:48,7620.57,1022.28,248.3,132,248.9,143
04/29/2010 20:56:49,7621.48,1023.18,248.3,132,248,143
04/29/2010 20:56:50,7622.46,1024.17,249.2,132,248.5,143
04/29/2010 20:56:51,7623.46,1025.17,248.7,133,248,143
04/29/2010 20:56:52,7624.46,1026.17,248.8,133,248,143
04/29/2010 20:56:53,7625.46,1027.17,249.5,133,249,143
04/29/2010 20:56:54,7626.51,1028.22,248.1,133,249.8,144
04/29/2010 20:56:55,7627.49,1029.2,248.9,133,251,143
04/29/2010 20:56:56,7628.49,1030.2,250.6,134,248.5,143
04/29/2010 20:56:57,7629.48,1031.18,248.8,134,247.7,143
04/29/2010 20:56:58,7630.48,1032.18,250,134,248.4,143
04/29/2010 20:56:59,7631.46,1033.17,249.3,134,249,142
04/29/2010 20:57:00,7632.49,1034.2,247.9,134,249.1,141
04/29/2010 20:57:01,7633.49,1035.2,248.3,134,248.3,141
04/29/2010 20:57:02,7634.46,1036.17,249,135,248.6,140
04/29/2010 20:57:03,7635.45,1037.15,249.1,135,249,140
04/29/2010 20:57:04,7636.45,1038.15,248.6,135,248.6,139
04/29/2010 20:57:05,7637.45,1039.15,248.2,135,249.4,139
04/29/2010 20:57:06,7638.48,1040.18,248.2,135,249.6,139
04/29/2010 20:57:07,7639.54,1041.25,248,135,249.2,138
04/29/2010 20:57:08,7640.48,1042.18,247.9,135,249.8,138
04/29/2010 20:57:09,7641.45,1043.15,248.6,135,248.8,137
04/29/2010 20:57:10,7642.45,1044.15,250.3,135,249.7,137
04/29/2010 20:57:11,7643.45,1045.15,249.9,135,247.1,135
04/29/2010 20:57:12,7644.52,1046.23,248.7,135,245.9,135
04/29/2010 20:57:13,7645.43,1047.14,248.7,135,247.6,135
04/29/2010 20:57:14,7646.42,1048.12,249.4,135,249.2,134
04/29/2010 20:57:15,7647.42,1049.12,248.2,136,248.9,134
04/29/2010 20:57:16,7648.42,1050.12,248.3,136,248.4,134
04/29/2010 20:57:17,7649.4,1051.11,247.5,136,249.5,134
04/29/2010 20:57:18,7650.4,1052.11,248.8,136,249.3,133
04/29/2010 20:57:19,7651.45,1053.15,249,136,249.4,132
04/29/2010 20:57:20,7652.43,1054.14,247.9,136,248.4,132
04/29/2010 20:57:21,7653.43,1055.14,248.1,136,247.8,131
04/29/2010 20:57:22,7654.43,1056.14,249.7,136,248.2,131
04/29/2010 20:57:23,7655.42,1057.12,248.7,136,248.5,131
04/29/2010 20:57:24,7656.51,1058.22,249.6,136,248.7,131
04/29/2010 20:57:25,7657.48,1059.18,248.3,136,248.6,131
04/29/2010 20:57:26,7658.4,1060.11,248.2,136,249.6,130
04/29/2010 20:57:27,7659.38,1061.09,249.8,136,249.2,130
04/29/2010 20:57:28,7660.37,1062.07,250,136,247.3,130
04/29/2010 20:57:29,7661.37,1063.07,247.1,136,248.1,130
04/29/2010 20:57:30,7662.37,1064.07,248.3,136,248.8,128
04/29/2010 20:57:31,7663.4,1065.11,247.2,135,249.4,128
04/29/2010 20:57:32,7664.42,1066.12,248.5,135,249.7,128
04/29/2010 20:57:33,7665.38,1067.09,249.4,135,250.3,127
04/29/2010 20:57:34,7666.37,1068.07,249.7,135,248.8,127
04/29/2010 20:57:35,7667.37,1069.07,247.5,135,247.5,127
04/29/2010 20:57:36,7668.35,1070.06,248.8,134,248.8,127
04/29/2010 20:57:37,7669.4,1071.11,249.5,134,249.1,127
04/29/2010 20:57:38,7670.43,1072.14,249.3,134,248.7,127
04/29/2010 20:57:39,7671.38,1073.09,249.9,134,247.5,127
04/29/2010 20:57:40,7672.38,1074.09,249.1,134,247.2,127
04/29/2010 20:57:41,7673.38,1075.09,248.8,133,248.8,127
04/29/2010 20:57:42,7674.38,1076.09,249.1,133,249.4,126
04/29/2010 20:57:43,7675.48,1077.18,247.9,133,249.3,126
04/29/2010 20:57:44,7676.6,1078.31,249.1,133,247.8,126
04/29/2010 20:57:45,7677.56,1079.26,248.7,133,248.4,126
04/29/2010 20:57:46,7678.49,1080.2,249.5,133,249.2,126
04/29/2010 20:57:47,7679.49,1081.2,249.2,133,249.4,127
04/29/2010 20:57:48,7680.48,1082.18,248.6,133,248.3,127
04/29/2010 20:57:49,7681.48,1083.18,248.5,133,248.9,126
04/29/2010 20:57:50,7682.46,1084.17,246,133,249.2,126
04/29/2010 20:57:51,7683.51,1085.22,248.5,133,249.9,126
04/29/2010 20:57:52,7684.49,1086.2,250.3,133,248,126
04/29/2010 20:57:53,7685.49,1087.2,247.8,133,249.7,126
04/29/2010 20:57:54,7686.48,1088.18,248.9,133,250,126
04/29/2010 20:57:55,7687.57,1089.28,249.8,133,248.3,126
04/29/2010 20:57:56,7688.57,1090.28,251.2,133,247.4,126
04/29/2010 20:57:57,7689.49,1091.2,250.4,133,247.8,126
04/29/2010 20:57:58,7690.46,1092.17,248.3,133,249.6,126
04/29/2010 20:57:59,7691.46,1093.17,247.7,133,248.6,126
04/29/2010 20:58:00,7692.46,1094.17,249.2,133,247.8,126
04/29/2010 20:58:01,7693.45,1095.15,249.2,133,249.4,126
04/29/2010 20:58:02,7694.45,1096.15,248.1,133,247.7,126
04/29/2010 20:58:03,7695.53,1097.23,247.1,134,248.3,126
04/29/2010 20:58:04,7696.51,1098.22,249,134,248.8,125
04/29/2010 20:58:05,7697.51,1099.22,250.3,133,249.5,125
04/29/2010 20:58:06,7698.51,1100.22,249.7,133,249.5,125
04/29/2010 20:58:07,7699.51,1101.22,248.1,133,249.5,124
04/29/2010 20:58:08,7700.51,1102.22,248.3,133,249.7,124
04/29/2010 20:58:09,7701.49,1103.2,248.8,133,247.8,123
04/29/2010 20:58:10,7702.54,1104.25,247.4,133,246,123
04/29/2010 20:58:11,7703.51,1105.22,247,133,247.3,122
04/29/2010 20:58:12,7704.51,1106.22,249.1,132,249.2,122
04/29/2010 20:58:13,7705.51,1107.22,249.3,132,249.5,122
04/29/2010 20:58:14,7706.49,1108.2,247.8,133,247.8,122
04/29/2010 20:58:15,7707.49,1109.2,248.9,133,249.4,122
04/29/2010 20:58:16,7708.54,1110.25,250.8,133,249,123
04/29/2010 20:58:17,7709.54,1111.25,249.1,132,248,123
04/29/2010 20:58:18,7710.53,1112.23,249.6,132,248.8,124
04/29/2010 20:58:19,7711.53,1113.23,249.6,132,249.1,124
04/29/2010 20:58:20,7712.62,1114.33,248.8,132,248.7,124
04/29/2010 20:58:21,7713.51,1115.22,248.3,132,249.1,125
04/29/2010 20:58:22,7714.56,1116.26,249.2,132,248.2,125
04/29/2010 20:58:23,7715.64,1117.34,248.7,132,248.9,126
04/29/2010 20:58:24,7716.6,1118.31,248.1,132,248.4,127
04/29/2010 20:58:25,7717.7,1119.4,248,133,249,127
04/29/2010 20:58:26,7718.6,1120.31,248,133,246.9,128
04/29/2010 20:58:27,7719.59,1121.29,249.6,133,248,128
04/29/2010 20:58:28,7720.59,1122.29,249.9,133,248.8,129
04/29/2010 20:58:29,7721.65,1123.36,249.1,133,249.7,129
04/29/2010 20:58:30,7722.64,1124.34,249.5,133,249.1,129
04/29/2010 20:58:31,7723.62,1125.33,248.4,134,248.6,130
04/29/2010 20:58:32,7724.6,1126.31,247.6,134,248.7,130
04/29/2010 20:58:33,7725.6,1127.31,248.5,134,249.4,129
04/29/2010 20:58:34,7726.59,1128.29,248.5,135,249.3,129
04/29/2010 20:58:35,7727.64,1129.34,248.4,135,250.5,129
04/29/2010 20:58:36,7728.67,1130.37,249,135,248.9,128
04/29/2010 20:58:37,7729.62,1131.33,250.7,136,248.3,128
04/29/2010 20:58:38,7730.62,1132.33,248.8,136,248.1,127
04/29/2010 20:58:39,7731.6,1133.31,248.8,136,249.2,127
04/29/2010 20:58:40,7732.6,1134.31,248.4,136,248,127
04/29/2010 20:58:41,7733.6,1135.31,249.9,136,249.5,126
04/29/2010 20:58:42,7734.79,1136.5,250.3,136,247.6,126
04/29/2010 20:58:43,7735.78,1137.48,249.7,136,248.5,126
04/29/2010 20:58:44,7736.68,1138.39,247.8,137,249.1,126
04/29/2010 20:58:45,7737.68,1139.39,249,137,248.6,125
04/29/2010 20:58:46,7738.67,1140.37,249.1,137,248.5,125
04/29/2010 20:58:47,7739.67,1141.37,247.8,137,248.4,125
04/29/2010 20:58:48,7740.71,1142.42,249.4,137,250,125
04/29/2010 20:58:49,7741.74,1143.45,248.2,137,248.1,125
04/29/2010 20:58:50,7742.73,1144.44,248.7,137,249.5,125
04/29/2010 20:58:51,7743.81,1145.51,248.8,136,249.8,124
04/29/2010 20:58:52,7744.71,1146.42,248.4,136,248.5,124
04/29/2010 20:58:53,7745.7,1147.4,247,136,247.8,124
04/29/2010 20:58:54,7746.7,1148.4,247.9,136,250.1,124
04/29/2010 20:58:55,7747.76,1149.47,250.4,136,249.3,124
04/29/2010 20:58:56,7748.76,1150.47,248.2,135,248.3,124
04/29/2010 20:58:57,7749.74,1151.45,249.9,135,245.8,124
04/29/2010 20:58:58,7750.74,1152.45,249.7,135,248.1,125
04/29/2010 20:58:59,7751.73,1153.44,249,135,249.3,125
04/29/2010 20:59:00,7752.71,1154.42,249.6,135,248.8,124
04/29/2010 20:59:01,7753.78,1155.48,248.4,135,248.9,124
04/29/2010 20:59:02,7754.78,1156.48,249.3,135,247.6,123
04/29/2010 20:59:03,7755.76,1157.47,249.4,138,248.5,122
04/29/2010 20:59:04,7756.76,1158.47,248.6,138,249.5,122
04/29/2010 20:59:05,7757.74,1159.45,247.4,140,248.4,121
04/29/2010 20:59:06,7758.84,1160.54,247.8,144,249.4,121
04/29/2010 20:59:07,7759.75,1161.45,248.7,144,249.3,121
04/29/2010 20:59:08,7760.73,1162.44,249.6,150,249.7,121
04/29/2010 20:59:09,7761.73,1163.44,247.7,150,249.3,120
04/29/2010 20:59:10,7762.73,1164.44,249.9,158,248.5,119
04/29/2010 20:59:11,7763.71,1165.42,248.4,158,247.7,119
04/29/2010 20:59:12,7764.71,1166.42,248.5,166,248.4,119
04/29/2010 20:59:13,7765.75,1167.45,250.2,175,248.7,119
04/29/2010 20:59:14,7766.81,1168.51,249.3,175,248.7,119
04/29/2010 20:59:15,7767.79,1169.5,249.4,184,249.3,117
04/29/2010 20:59:16,7768.79,1170.5,248.8,184,248.5,117
04/29/2010 20:59:17,7769.79,1171.5,248.6,193,249,117
04/29/2010 20:59:18,7770.78,1172.48,249.3,193,247.3,117
04/29/2010 20:59:19,7771.76,1173.47,248.9,201,247.2,117
04/29/2010 20:59:20,7772.81,1174.51,248.2,208,249.3,116
04/29/2010 20:59:21,7773.78,1175.48,248.6,208,249.7,116
04/29/2010 20:59:22,7774.78,1176.48,248.5,213,248.9,115
04/29/2010 20:59:23,7775.76,1177.47,249,213,249.3,115
04/29/2010 20:59:24,7776.76,1178.47,248.5,218,247.6,115
04/29/2010 20:59:25,7777.76,1179.47,249.1,218,248.3,115
04/29/2010 20:59:26,7778.81,1180.51,249.1,220,249,114
04/29/2010 20:59:27,7779.79,1181.5,248.8,221,247.7,114
04/29/2010 20:59:28,7780.79,1182.5,248.7,221,248.8,114
04/29/2010 20:59:29,7781.79,1183.5,249.7,220,249.3,112
04/29/2010 20:59:30,7782.79,1184.5,248.6,220,249,112
04/29/2010 20:59:31,7783.78,1185.48,249,221,250.5,112
04/29/2010 20:59:32,7784.84,1186.55,249.6,221,250.1,112
04/29/2010 20:59:33,7785.82,1187.53,247,221,250.2,112
04/29/2010 20:59:34,7786.82,1188.53,246.1,220,249.2,111
04/29/2010 20:59:35,7787.82,1189.53,248.1,220,247.8,111
04/29/2010 20:59:36,7788.82,1190.53,249,221,247.6,110
04/29/2010 20:59:37,7789.81,1191.51,249.8,221,247.7,110
04/29/2010 20:59:38,7790.82,1192.53,249.4,221,247,110
04/29/2010 20:59:39,7791.85,1193.56,248.5,222,248.8,109
04/29/2010 20:59:40,7792.84,1194.55,249.4,222,248.2,109
04/29/2010 20:59:41,7793.82,1195.53,248.3,222,248.5,108
04/29/2010 20:59:42,7794.93,1196.64,248.5,222,248.7,108
04/29/2010 20:59:43,7795.82,1197.53,247.1,223,249.3,108
04/29/2010 20:59:44,7796.81,1198.51,249.4,223,248.2,109
04/29/2010 20:59:45,7797.85,1199.56,248.8,224,248.4,109
04/29/2010 20:59:46,7798.82,1200.53,249.7,225,249.2,108
04/29/2010 20:59:47,7800.15,0.89,248.1,225,249.6,108
04/29/2010 20:59:48,7801.15,1.89,247.4,226,248.1,108
04/29/2010 20:59:49,7802.14,2.88,247.7,227,248.1,107
04/29/2010 20:59:50,7803.14,3.88,248.5,227,249.7,107
04/29/2010 20:59:51,7804.14,4.88,248.9,227,248.5,106
04/29/2010 20:59:52,7805.17,5.91,251,227,250.2,106
04/29/2010 20:59:54,7806.21,6.95,250,228,247.5,106
04/29/2010 20:59:55,7807.18,7.92,248.7,228,246.9,105
04/29/2010 20:59:55,7808.17,8.91,248.4,229,248.4,105
04/29/2010 20:59:56,7809.17,9.91,248.7,229,248.7,105
04/29/2010 20:59:57,7810.15,10.89,247.9,229,248.4,104
04/29/2010 20:59:58,7811.14,11.88,249.5,230,248.4,104
04/29/2010 21:00:00,7812.18,12.92,248.2,230,249.4,103
04/29/2010 21:00:00,7813.15,13.89,249.3,232,248.6,103
04/29/2010 21:00:01,7814.15,14.89,250.2,232,248.3,101
04/29/2010 21:00:02,7815.14,15.88,248.3,233,249.5,100
04/29/2010 21:00:03,7816.14,16.88,249.8,235,249.3,100
04/29/2010 21:00:04,7817.14,17.88,248.9,235,247.2,99.6
04/29/2010 21:00:06,7818.18,18.92,248,237,248.6,99.6
04/29/2010 21:00:06,7819.17,19.91,249,237,248.7,98.8
04/29/2010 21:00:07,7820.17,20.91,249.2,239,249.2,98.9
04/29/2010 21:00:08,7821.17,21.91,248.8,239,247.5,98.9
04/29/2010 21:00:09,7822.15,22.89,249.3,242,248.7,98.7
04/29/2010 21:00:10,7823.14,23.88,250.4,245,248.8,98.7
04/29/2010 21:00:12,7824.2,24.94,248.6,245,249,98
04/29/2010 21:00:13,7825.2,25.94,248.9,247,247.6,96.4
04/29/2010 21:00:14,7826.18,26.92,247.8,247,249.7,96.4
04/29/2010 21:00:15,7827.18,27.92,249.4,251,250.2,96.2
04/29/2010 21:00:16,7828.18,28.92,248.5,251,250.1,96.2
04/29/2010 21:00:17,7829.17,29.91,249.6,254,248.8,95.5
04/29/2010 21:00:18,7830.23,30.97,247,256,247.6,95.3
04/29/2010 21:00:19,7831.2,31.94,248.7,256,247.5,95.3
04/29/2010 21:00:20,7832.2,32.94,249.5,258,247.9,95
04/29/2010 21:00:21,7833.18,33.92,249.2,258,249.7,95
04/29/2010 21:00:21,7834.17,34.91,249.3,261,249.3,94.8
04/29/2010 21:00:22,7835.17,35.91,248.1,261,246.9,94.8
04/29/2010 21:00:24,7836.23,36.97,249.4,263,247.3,94.6
04/29/2010 21:00:25,7837.28,38.02,250,263,249.7,93.9
04/29/2010 21:00:26,7838.21,38.95,249.4,263,249.7,93.9
04/29/2010 21:00:27,7839.21,39.95,248.1,266,248.2,93.6
04/29/2010 21:00:28,7840.2,40.94,248.5,266,249.2,93.6
04/29/2010 21:00:29,7841.2,41.94,249.2,267,248.6,93.6
04/29/2010 21:00:30,7842.32,43.06,248.8,269,248.5,93.6
04/29/2010 21:00:31,7843.26,44,247.7,269,248.9,93.6
04/29/2010 21:00:32,7844.21,44.95,247,270,249.3,93.1
04/29/2010 21:00:33,7845.21,45.95,248.9,270,248.2,93.1
04/29/2010 21:00:34,7846.21,46.95,250.3,270,249.2,93.1
04/29/2010 21:00:35,7847.21,47.95,249.6,270,247.6,93.2
04/29/2010 21:00:36,7848.21,48.95,246.7,271,248.2,93.2
04/29/2010 21:00:37,7849.36,50.09,248.8,273,248.7,93.5
04/29/2010 21:00:38,7850.25,50.99,249.3,273,250.8,93.5
04/29/2010 21:00:39,7851.25,51.99,250.8,274,249,93.5
04/29/2010 21:00:40,7852.25,52.99,249,274,249.4,93
04/29/2010 21:00:41,7853.25,53.99,248.3,274,249.1,93
04/29/2010 21:00:42,7854.23,54.97,248.6,274,249.7,92.6
04/29/2010 21:00:43,7855.32,56.06,249,276,247.8,92.6
04/29/2010 21:00:44,7856.31,57.05,248.9,276,248.5,92.1
04/29/2010 21:00:45,7857.29,58.03,250.2,276,249.1,91.8
04/29/2010 21:00:46,7858.29,59.03,248.9,277,247.5,91.8
04/29/2010 21:00:47,7859.29,60.03,249.4,277,249.5,91.5
04/29/2010 21:00:48,7860.28,61.02,249.4,278,248.4,91.5
04/29/2010 21:00:49,7861.34,62.08,249.1,278,247.6,91.5
04/29/2010 21:00:50,7862.39,63.13,247.9,278,248.6,90.9
04/29/2010 21:00:51,7863.34,64.08,248.5,278,248.9,90.9
04/29/2010 21:00:52,7864.34,65.08,249.4,278,247.5,90.2
04/29/2010 21:00:53,7865.34,66.08,248.6,279,248.9,90.2
04/29/2010 21:00:54,7866.34,67.08,248.8,279,248.6,89.7
04/29/2010 21:00:55,7867.36,68.09,248.1,279,249.5,89.3
04/29/2010 21:00:56,7868.42,69.16,247.7,279,247.9,89.3
04/29/2010 21:00:57,7869.39,70.13,249.3,279,246.5,89.1
04/29/2010 21:00:58,7870.37,71.11,249.3,278,248.1,89.1
04/29/2010 21:00:59,7871.39,72.13,248.6,278,249.7,88.8
04/29/2010 21:01:00,7872.45,73.19,248.5,278,247.7,88.6
04/29/2010 21:01:01,7873.34,74.08,247,278,247.8,88.6
04/29/2010 21:01:02,7874.39,75.13,248.7,277,249.5,88.8
04/29/2010 21:01:03,7875.39,76.13,248.1,277,248.2,88.8
04/29/2010 21:01:04,7876.37,77.11,248.2,275,250,88.4
04/29/2010 21:01:05,7877.37,78.11,248.9,274,249.1,88.4
04/29/2010 21:01:06,7878.37,79.11,249.1,274,248.5,88.2
04/29/2010 21:01:07,7879.36,80.09,248.3,274,248.5,87.6
04/29/2010 21:01:08,7880.43,81.17,250.3,274,248.5,87.6
04/29/2010 21:01:09,7881.42,82.16,248.9,273,248.2,87.9
04/29/2010 21:01:10,7882.39,83.13,249.6,273,247.8,87.9
04/29/2010 21:01:11,7883.39,84.13,248.9,273,249.1,87.2
04/29/2010 21:01:12,7884.37,85.11,247.6,271,249.3,87
04/29/2010 21:01:13,7885.37,86.11,246.2,271,249.2,87
04/29/2010 21:01:14,7886.45,87.19,248.4,271,249.3,86.5
04/29/2010 21:01:15,7887.48,88.22,249.8,271,247.5,86.5
04/29/2010 21:01:16,7888.43,89.17,247.8,271,247.6,86.4
04/29/2010 21:01:17,7889.43,90.17,248.3,271,249.2,85.9
04/29/2010 21:01:18,7890.43,91.17,249.9,271,249.2,85.9
04/29/2010 21:01:19,7891.43,92.17,251.1,272,249.2,85.1
04/29/2010 21:01:20,7892.43,93.17,248.3,272,248.6,85.1
04/29/2010 21:01:21,7893.48,94.22,248.8,274,248.3,84.5
04/29/2010 21:01:22,7894.43,95.17,249.6,274,248.2,83.8
04/29/2010 21:01:23,7895.43,96.17,248.1,274,248.2,83.8
04/29/2010 21:01:24,7896.43,97.17,248.9,274,249.3,83.4
04/29/2010 21:01:25,7897.43,98.17,247.5,275,249.9,83.4
04/29/2010 21:01:26,7898.43,99.17,248.8,276,248.7,82.3
04/29/2010 21:01:27,7899.57,100.31,249.2,276,248.5,82.2
04/29/2010 21:01:28,7900.48,101.22,247,278,249.6,82.2
04/29/2010 21:01:29,7901.47,102.2,247.7,278,249.1,81.6
04/29/2010 21:01:30,7902.47,103.2,248.5,280,248.3,81.6
04/29/2010 21:01:31,7903.45,104.19,249.5,280,247.4,81.1
04/29/2010 21:01:32,7904.45,105.19,249.5,281,248.2,81.1
04/29/2010 21:01:33,7905.53,106.27,248.7,282,248.3,80.4
04/29/2010 21:01:34,7906.48,107.22,248.1,282,248.4,79.9
04/29/2010 21:01:35,7907.48,108.22,249.3,283,249.9,79.9
04/29/2010 21:01:36,7908.47,109.2,250.1,283,249.1,79.4
04/29/2010 21:01:37,7909.47,110.2,250.1,285,249.4,79.4
04/29/2010 21:01:38,7910.47,111.2,250.3,285,248.7,79.3
04/29/2010 21:01:39,7911.56,112.3,248.2,286,250.3,79.3
04/29/2010 21:01:40,7912.54,113.28,248.9,288,248.7,79.3
04/29/2010 21:01:41,7913.54,114.28,247.5,288,247.5,79.3
04/29/2010 21:01:42,7914.53,115.27,248.1,289,248,79.3
04/29/2010 21:01:43,7915.53,116.27,250.2,289,248,79.3
04/29/2010 21:01:44,7916.53,117.27,250.7,292,249.1,79.1
04/29/2010 21:01:45,7917.67,118.41,248.7,293,249.6,79.1
04/29/2010 21:01:46,7918.61,119.35,249.3,293,247.2,79.5
04/29/2010 21:01:47,7919.54,120.28,248.3,295,248.5,79.5
04/29/2010 21:01:48,7920.54,121.28,247.9,295,249,79.8
04/29/2010 21:01:49,7921.53,122.27,249.3,297,247.5,80.6
04/29/2010 21:01:50,7922.51,123.25,249,297,249.5,80.6
04/29/2010 21:01:51,7923.54,124.28,250,298,248.9,80.8
04/29/2010 21:01:52,7924.64,125.38,248.2,299,247.7,80.8
04/29/2010 21:01:53,7925.54,126.28,249.5,299,247.6,81.5
04/29/2010 21:01:54,7926.51,127.25,249.6,300,249.9,82
04/29/2010 21:01:55,7927.5,128.24,247.6,300,248,82
04/29/2010 21:01:56,7928.5,129.24,247.4,301,249.4,82.1
04/29/2010 21:01:57,7929.54,130.28,249.2,301,250.2,82.1
04/29/2010 21:01:58,7930.51,131.25,250.5,301,249.4,82.5
04/29/2010 21:01:59,7931.48,132.22,248.8,301,249.4,82.5
04/29/2010 21:02:00,7932.5,133.24,248.1,300,248.2,83.4
04/29/2010 21:02:01,7933.48,134.22,247.9,299,247.7,84.1
04/29/2010 21:02:02,7934.48,135.22,248,299,247.6,84.1
04/29/2010 21:02:03,7935.58,136.31,249.1,298,248.2,85.5
04/29/2010 21:02:04,7936.54,137.28,248.6,298,249.3,85.5
04/29/2010 21:02:05,7937.53,138.27,248.5,297,249.5,87
04/29/2010 21:02:06,7938.53,139.27,248.9,297,248.2,88.8
04/29/2010 21:02:07,7939.53,140.27,249,296,249.2,88.8
04/29/2010 21:02:08,7940.51,141.25,249.1,295,249.1,90.6
04/29/2010 21:02:09,7941.61,142.35,248.5,295,248.5,90.6
04/29/2010 21:02:10,7942.58,143.31,247.9,294,249.7,91.4
04/29/2010 21:02:11,7943.58,144.31,249.9,294,249.5,91.9
04/29/2010 21:02:12,7944.56,145.3,249.7,293,247.9,91.9
04/29/2010 21:02:13,7945.56,146.3,248.9,293,248.1,92.8
04/29/2010 21:02:14,7946.56,147.3,248.9,292,248.3,92.8
04/29/2010 21:02:15,7947.59,148.33,249,291,249.5,93.6
04/29/2010 21:02:16,7948.59,149.33,248.9,291,250,93.9
04/29/2010 21:02:17,7949.59,150.33,247.6,289,249.7,93.9
04/29/2010 21:02:18,7950.59,151.33,248.3,289,248.8,94.3
04/29/2010 21:02:19,7951.58,152.31,248.5,288,247.6,94.3
04/29/2010 21:02:20,7952.58,153.31,247.1,288,249.1,93.7
04/29/2010 21:02:21,7953.59,154.33,247.5,287,248.2,93.5
04/29/2010 21:02:22,7954.59,155.33,249,286,247.7,93.5
04/29/2010 21:02:23,7955.58,156.31,249.1,286,250.1,92.6
04/29/2010 21:02:24,7956.58,157.31,249.4,286,249,92.6
04/29/2010 21:02:25,7957.56,158.3,249.5,286,249.5,92.1
04/29/2010 21:02:26,7958.56,159.3,247.9,285,248.1,92.1
04/29/2010 21:02:27,7959.7,160.44,249.6,283,248.9,92.3
04/29/2010 21:02:28,7960.67,161.41,248.9,283,249.6,92.3
04/29/2010 21:02:29,7961.59,162.33,248.7,281,249.9,92.3
04/29/2010 21:02:30,7962.59,163.33,248.6,281,246.6,92.3
04/29/2010 21:02:31,7963.58,164.31,247.9,280,248.8,92.3
04/29/2010 21:02:32,7964.56,165.3,249.7,280,248.8,92.4
04/29/2010 21:02:33,7965.61,166.35,249.1,279,249.3,91.9
04/29/2010 21:02:34,7966.72,167.46,247.5,278,248.4,91.9
04/29/2010 21:02:35,7967.69,168.42,248,278,248,91.4
04/29/2010 21:02:36,7968.69,169.42,248.9,277,246.8,91.4
04/29/2010 21:02:37,7969.67,170.41,249.8,277,250,90.8
04/29/2010 21:02:38,7970.76,171.5,250.1,276,250.4,90.2
04/29/2010 21:02:39,7971.65,172.39,248.8,276,249.2,90.2
04/29/2010 21:02:40,7972.7,173.44,248.3,274,248.2,89.7
04/29/2010 21:02:41,7973.67,174.41,248.9,272,248.8,89.7
04/29/2010 21:02:42,7974.65,175.39,246.8,272,249.4,89.5
04/29/2010 21:02:43,7975.65,176.39,249,270,248.7,89.5
04/29/2010 21:02:44,7976.64,177.38,248.5,270,248.8,89
04/29/2010 21:02:45,7977.62,178.36,250.3,270,248.8,89.1
04/29/2010 21:02:46,7978.67,179.41,249.1,270,247,89.1
04/29/2010 21:02:47,7979.65,180.39,249.1,270,248.6,89.2
04/29/2010 21:02:48,7980.67,181.41,248,270,248.5,89.2
04/29/2010 21:02:49,7981.65,182.39,248.1,270,249.6,89.3
04/29/2010 21:02:50,7982.65,183.39,248.9,270,248.6,90
04/29/2010 21:02:51,7983.65,184.39,250,270,247.7,90
04/29/2010 21:02:52,7984.7,185.44,250.5,269,249.5,89.8
04/29/2010 21:02:53,7985.69,186.42,248.2,269,249.9,89.8
04/29/2010 21:02:54,7986.67,187.41,247.2,270,246.5,88.6
04/29/2010 21:02:55,7987.65,188.39,248,269,249.3,87.4
04/29/2010 21:02:56,7988.65,189.39,249.4,269,248.8,87.4
04/29/2010 21:02:57,7989.65,190.39,250.7,270,247.6,86.2
04/29/2010 21:02:58,7990.75,191.49,248.4,270,249.1,86.2
04/29/2010 21:02:59,7991.73,192.47,248.7,268,249.6,85.1
04/29/2010 21:03:00,7992.72,193.46,249.3,268,247.1,85.3
04/29/2010 21:03:01,7993.7,194.44,248.2,265,247.9,85.3
04/29/2010 21:03:02,7994.69,195.42,248.6,261,249.7,83.7
04/29/2010 21:03:03,7995.67,196.41,249.8,261,248.1,83.7
04/29/2010 21:03:04,7996.75,197.49,250.2,258,249.2,82.5
04/29/2010 21:03:05,7997.7,198.44,248.5,258,249.4,82.6
04/29/2010 21:03:06,7998.69,199.42,247.8,254,249.5,82.6
04/29/2010 21:03:07,7999.67,200.41,248.4,254,247.3,91.6
04/29/2010 21:03:08,8000.67,201.41,249.7,250,248.1,91.6
04/29/2010 21:03:09,8001.67,202.41,248,247,249.3,98.9
04/29/2010 21:03:10,8002.72,203.46,250.6,247,247.3,98.9
04/29/2010 21:03:11,8003.7,204.44,250,243,249.3,107
04/29/2010 21:03:12,8004.69,205.42,249.5,243,250.1,112
04/29/2010 21:03:13,8005.67,206.41,249.2,240,247.9,112
04/29/2010 21:03:14,8006.67,207.41,248.5,240,249.7,116
04/29/2010 21:03:15,8007.67,208.41,248.1,237,246.1,116
04/29/2010 21:03:16,8008.7,209.44,249.6,235,248.9,121
04/29/2010 21:03:17,8009.69,210.42,249.1,235,248.9,125
04/29/2010 21:03:18,8010.69,211.42,248.2,235,249.3,125
04/29/2010 21:03:19,8011.67,212.41,248.8,235,250,130
04/29/2010 21:03:20,8012.67,213.41,248.3,235,248.5,130
04/29/2010 21:03:21,8013.67,214.41,248.1,235,249.8,134
04/29/2010 21:03:22,8014.7,215.44,249.2,233,248,134
04/29/2010 21:03:23,8015.7,216.44,249.7,232,247.5,136
04/29/2010 21:03:24,8016.67,217.41,248.6,232,248.8,128
04/29/2010 21:03:25,8017.67,218.41,248.9,231,249.2,128
04/29/2010 21:03:26,8018.65,219.39,248.1,231,249.2,124
04/29/2010 21:03:27,8019.65,220.39,248.8,231,248.5,124
04/29/2010 21:03:28,8020.73,221.47,248.2,231,248.5,120
04/29/2010 21:03:29,8021.72,222.46,247.1,231,248,119
04/29/2010 21:03:30,8022.7,223.44,248.2,229,246.1,119
04/29/2010 21:03:31,8023.7,224.44,249.5,229,248.5,119
04/29/2010 21:03:32,8024.69,225.42,250.1,230,249,119
04/29/2010 21:03:33,8025.69,226.42,247.8,230,249.5,117
04/29/2010 21:03:34,8026.76,227.5,248.1,229,248.2,116
04/29/2010 21:03:35,8027.75,228.49,249.7,229,249.7,116
04/29/2010 21:03:36,8028.75,229.49,249.5,229,249.3,114
04/29/2010 21:03:37,8029.73,230.47,250.2,228,248.1,114
04/29/2010 21:03:38,8030.73,231.47,249.9,228,249.4,114
04/29/2010 21:03:39,8031.83,232.57,247.9,228,248.3,114
04/29/2010 21:03:40,8032.83,233.57,248.1,228,249.4,114
04/29/2010 21:03:41,8033.73,234.47,248.9,228,250.5,114
04/29/2010 21:03:42,8034.7,235.44,246.9,228,248.3,114
04/29/2010 21:03:43,8035.7,236.44,247.6,228,248.6,111
04/29/2010 21:03:44,8036.7,237.44,250.2,227,247.9,111
04/29/2010 21:03:45,8037.7,238.44,249.1,227,248.2,108
04/29/2010 21:03:46,8038.75,239.49,249.6,227,248.5,104
04/29/2010 21:03:47,8039.84,240.58,247.9,227,249.1,104
04/29/2010 21:03:48,8040.75,241.49,248.2,227,249.3,100
04/29/2010 21:03:49,8041.73,242.47,250.1,226,248.2,100
04/29/2010 21:03:50,8042.73,243.47,249.2,226,249.3,97.3
04/29/2010 21:03:51,8043.7,244.44,249,226,248.3,93.7
04/29/2010 21:03:52,8044.76,245.5,248.5,226,247.6,93.7
04/29/2010 21:03:53,8045.75,246.49,248.4,226,249.4,90.9
04/29/2010 21:03:54,8046.72,247.46,246.9,226,250.4,90.9
04/29/2010 21:03:55,8047.72,248.46,247.6,226,249.5,87
04/29/2010 21:03:56,8048.72,249.46,248.2,226,247.6,82.6
04/29/2010 21:03:57,8049.72,250.46,248.4,226,247.1,82.6
04/29/2010 21:03:58,8050.8,251.53,249.8,227,247.4,79.7
04/29/2010 21:03:59,8051.95,252.69,248.2,227,249,78.4
04/29/2010 21:04:00,8052.84,253.58,248.5,227,248.7,78.4
04/29/2010 21:04:01,8053.84,254.58,249.6,227,248.9,77.9
04/29/2010 21:04:02,8054.84,255.58,248.2,227,248.4,77.9
04/29/2010 21:04:03,8055.84,256.58,248.7,226,247.9,78.2
04/29/2010 21:04:04,8056.84,257.58,249.3,226,249.8,78.2
04/29/2010 21:04:05,8057.89,258.63,249.5,225,249.8,79.3
04/29/2010 21:04:06,8058.87,259.61,250.1,225,250.1,79.6
04/29/2010 21:04:07,8059.87,260.61,250,225,249.5,79.6
04/29/2010 21:04:08,8060.87,261.61,249.1,223,248.1,81
04/29/2010 21:04:09,8061.86,262.6,248.2,223,247.1,81
04/29/2010 21:04:10,8062.86,263.6,248.9,223,246.7,82.4
04/29/2010 21:04:11,8064,264.74,248.8,221,248.8,83.4
04/29/2010 21:04:12,8064.97,265.71,248.6,221,249.3,83.4
04/29/2010 21:04:13,8065.89,266.63,248.6,220,249.9,84.5
04/29/2010 21:04:14,8066.87,267.61,249.3,220,247.6,84.5
04/29/2010 21:04:15,8067.87,268.61,248.5,220,247.9,84.8
04/29/2010 21:04:16,8068.86,269.6,247.4,220,250.4,85.4
04/29/2010 21:04:17,8069.89,270.63,249.1,219,248.1,85.4
04/29/2010 21:04:18,8070.97,271.71,249.6,218,248.6,85.5
04/29/2010 21:04:19,8071.89,272.63,248.6,218,250.4,85.5
04/29/2010 21:04:20,8072.86,273.6,248.6,217,249.6,85.9
04/29/2010 21:04:21,8073.86,274.6,248.2,217,248.4,85.4
04/29/2010 21:04:22,8074.86,275.6,249.5,215,246.4,85.4
04/29/2010 21:04:23,8075.94,276.68,248.9,215,248.5,85.9
04/29/2010 21:04:24,8076.89,277.63,248.7,214,249,85.9
04/29/2010 21:04:25,8077.89,278.63,249.5,213,246.5,86.4
04/29/2010 21:04:26,8078.89,279.63,248.6,213,249.5,86.9
04/29/2010 21:04:27,8079.87,280.61,248.7,212,249.8,86.9
04/29/2010 21:04:28,8080.87,281.61,248.1,212,251,88.8
04/29/2010 21:04:29,8081.97,282.71,247.6,212,248.1,88.8
04/29/2010 21:04:30,8082.95,283.69,248.2,212,248.7,90.3
04/29/2010 21:04:31,8083.95,284.69,248.6,211,248.1,92.1
04/29/2010 21:04:32,8084.95,285.69,250.5,210,246.6,92.1
04/29/2010 21:04:33,8085.94,286.68,250,210,247.9,94.9
04/29/2010 21:04:34,8086.94,287.68,249.8,209,250.4,94.9
04/29/2010 21:04:35,8087.98,288.72,248.1,209,249.2,97.6
04/29/2010 21:04:36,8088.97,289.71,249,208,250.2,101
04/29/2010 21:04:37,8090.05,290.78,248,207,248.1,101
04/29/2010 21:04:38,8090.98,291.72,248.2,207,248.1,103
04/29/2010 21:04:39,8091.94,292.68,249.1,206,248.4,103
04/29/2010 21:04:40,8092.92,293.66,248.8,206,250.2,105
04/29/2010 21:04:41,8094.06,294.8,249,205,248,106
04/29/2010 21:04:42,8094.98,295.72,248.9,205,246.9,106
04/29/2010 21:04:43,8095.95,296.69,248.3,205,246.3,107
04/29/2010 21:04:44,8096.95,297.69,248.3,204,248.2,107
04/29/2010 21:04:45,8097.95,298.69,248.7,204,248.9,108
04/29/2010 21:04:46,8098.95,299.69,249.4,204,248.9,108
04/29/2010 21:04:47,8100,300.74,247.1,204,249,109
04/29/2010 21:04:48,8100.98,301.72,248.3,203,249.5,110
04/29/2010 21:04:49,8101.97,302.71,248.8,203,249.5,110
04/29/2010 21:04:50,8102.97,303.71,250,202,248.6,109
04/29/2010 21:04:51,8103.97,304.71,249.5,201,248.5,109
04/29/2010 21:04:52,8104.97,305.71,249.9,201,249.4,109
04/29/2010 21:04:53,8106.05,306.79,249,201,249.8,108
04/29/2010 21:04:54,8107.06,307.8,249.2,201,248.3,108
04/29/2010 21:04:55,8108.03,308.77,248.2,200,249.5,108
04/29/2010 21:04:56,8109.03,309.77,248.7,199,249.9,108
04/29/2010 21:04:57,8110.03,310.77,246.8,199,250.9,107
04/29/2010 21:04:58,8111.03,311.77,248.4,199,249.3,107
04/29/2010 21:04:59,8112.08,312.82,250.3,199,248,107
04/29/2010 21:05:00,8113.05,313.79,250.4,198,249.6,107
04/29/2010 21:05:01,8114.05,314.79,249.5,198,248.4,107
04/29/2010 21:05:02,8115.03,315.77,248.5,197,249.9,106
04/29/2010 21:05:03,8116.03,316.77,248,196,247.5,105
04/29/2010 21:05:04,8117.03,317.77,247.8,196,247.5,105
04/29/2010 21:05:05,8118.08,318.82,249.1,196,247.5,104
04/29/2010 21:05:06,8119.06,319.8,250.2,196,248.8,104
04/29/2010 21:05:07,8120.05,320.79,248,196,248.4,103
04/29/2010 21:05:08,8121.05,321.79,249.9,196,249.6,103
04/29/2010 21:05:09,8122.03,322.77,249.9,196,249.9,102
04/29/2010 21:05:10,8123.02,323.75,249,195,248.8,101
04/29/2010 21:05:11,8124.06,324.8,248.4,195,249.8,101
04/29/2010 21:05:12,8125.03,325.77,248.7,195,248.1,100
04/29/2010 21:05:13,8126.03,326.77,247.7,195,248.1,100
04/29/2010 21:05:14,8127.03,327.77,249.1,195,249.1,99.6
04/29/2010 21:05:15,8128.12,328.86,250.4,195,249.3,98.9
04/29/2010 21:05:16,8129.02,329.75,247.7,195,249.8,98.9
04/29/2010 21:05:17,8130.06,330.8,248.5,195,249.5,98.4
04/29/2010 21:05:18,8131.06,331.8,249.2,195,249.1,98.4
04/29/2010 21:05:19,8132.05,332.79,248.6,195,246.8,97.7
04/29/2010 21:05:20,8133.03,333.77,248.9,195,246.6,97.7
04/29/2010 21:05:21,8134.02,334.75,248.6,194,249.1,97.3
04/29/2010 21:05:22,8135.02,335.75,249.6,193,248.8,96.7
04/29/2010 21:05:23,8136.09,336.83,250.8,193,250.4,96.7
04/29/2010 21:05:24,8137.06,337.8,248.2,192,248,96.7
04/29/2010 21:05:25,8138.05,338.79,249.9,192,247.7,96.7
04/29/2010 21:05:26,8139.05,339.79,247.2,191,249.4,96.4
04/29/2010 21:05:27,8140.05,340.79,248.8,191,248.8,96.8
04/29/2010 21:05:28,8141.03,341.77,247.7,191,248.1,96.8
04/29/2010 21:05:29,8142.11,342.85,249.4,191,250.4,97
04/29/2010 21:05:30,8143.06,343.8,249.4,191,248.8,97
04/29/2010 21:05:31,8144.05,344.79,248.4,192,247.8,96.6
04/29/2010 21:05:32,8145.03,345.77,249.2,192,249.6,96.8
04/29/2010 21:05:33,8146.02,346.75,248.8,190,248.3,96.8
04/29/2010 21:05:34,8147.02,347.75,248.5,190,248.9,96.2
04/29/2010 21:05:35,8148.06,348.8,248,190,248.5,96.2
04/29/2010 21:05:36,8149.05,349.79,249.6,191,248.9,95.8
04/29/2010 21:05:37,8150.05,350.79,248.6,191,248.5,95.1
04/29/2010 21:05:38,8151.05,351.79,249.4,191,249.1,95.1
04/29/2010 21:05:39,8152.05,352.79,249.5,191,249.9,94.8
04/29/2010 21:05:40,8153.03,353.77,250.3,189,250.5,94.8
04/29/2010 21:05:41,8154.08,354.82,248.5,189,249.1,94.7
04/29/2010 21:05:42,8155.06,355.8,247.9,189,246.8,94.7
04/29/2010 21:05:43,8156.03,356.77,246.1,189,248,94.4
04/29/2010 21:05:44,8157.03,357.77,249.1,189,248.6,93.7
04/29/2010 21:05:45,8158.03,358.77,250,187,249.6,93.7
04/29/2010 21:05:46,8159.03,359.77,250.5,187,248.3,93.6
04/29/2010 21:05:47,8160.08,360.82,249,186,247.9,93.6
04/29/2010 21:05:48,8161.06,361.8,248.4,184,249,94
04/29/2010 21:05:49,8162.06,362.8,249.5,184,248.2,93.7
04/29/2010 21:05:50,8163.05,363.79,248,183,249.1,93.7
04/29/2010 21:05:51,8164.05,364.79,248.2,183,248.1,94
04/29/2010 21:05:52,8165.05,365.79,247.4,182,248.6,94
04/29/2010 21:05:53,8166.13,366.86,248.6,181,248.7,94.2
04/29/2010 21:05:54,8167.08,367.82,250,181,248.6,94.2
04/29/2010 21:05:55,8168.08,368.82,247.8,181,248.8,95
04/29/2010 21:05:56,8169.08,369.82,248.1,181,248.8,95
04/29/2010 21:05:57,8170.08,370.82,249,181,250.3,95
04/29/2010 21:05:58,8171.08,371.82,249,181,248.3,95.2
04/29/2010 21:05:59,8172.16,372.9,250.2,181,249.1,95.2
04/29/2010 21:06:00,8173.11,373.85,249.3,180,249.1,95.1
04/29/2010 21:06:01,8174.11,374.85,248.5,180,248.2,94.8
04/29/2010 21:06:02,8175.11,375.85,248.5,180,248.2,94.8
04/29/2010 21:06:03,8176.09,376.83,250,180,248.6,94.1
04/29/2010 21:06:04,8177.09,377.83,248.2,180,248.8,94.1
04/29/2010 21:06:06,8178.23,378.97,247.1,181,249.6,93.7
04/29/2010 21:06:06,8179.13,379.86,249.1,181,247.9,92.8
04/29/2010 21:06:07,8180.13,380.86,249.9,180,248.5,92.8
04/29/2010 21:06:08,8181.13,381.86,248.6,180,249.6,92.2
04/29/2010 21:06:09,8182.13,382.86,247.4,180,248.8,92.2
04/29/2010 21:06:10,8183.13,383.86,248.5,180,249.2,91.3
04/29/2010 21:06:12,8184.17,384.91,250.4,180,248.7,90.3
04/29/2010 21:06:12,8185.11,385.85,249.7,179,250.4,90.3
04/29/2010 21:06:13,8186.11,386.85,248.6,179,249,89.6
04/29/2010 21:06:14,8187.09,387.83,249,178,248.5,89.6
04/29/2010 21:06:15,8188.08,388.82,248.2,178,247.5,88.6
04/29/2010 21:06:16,8189.13,389.86,248.4,178,248.6,88.6
04/29/2010 21:06:18,8190.22,390.96,249.3,178,248,88.2
04/29/2010 21:06:18,8191.11,391.85,248.1,178,248.8,87.7
04/29/2010 21:06:19,8192.11,392.85,248.3,178,248.9,87.7
04/29/2010 21:06:20,8193.11,393.85,247.6,178,249.8,87.5
04/29/2010 21:06:21,8194.11,394.85,249.3,177,248.4,87.5
04/29/2010 21:06:22,8195.14,395.88,249.6,177,249.3,88.4
04/29/2010 21:06:24,8196.17,396.91,248.8,176,248,89
04/29/2010 21:06:24,8197.13,397.86,248.9,175,248.7,89
04/29/2010 21:06:25,8198.13,398.86,247.5,175,250.2,88.9
04/29/2010 21:06:26,8199.13,399.86,249,175,250.3,88.9
04/29/2010 21:06:27,8200.11,400.85,249,175,249.8,88.9
04/29/2010 21:06:29,8201.28,402.02,247.9,175,248.3,88.4
04/29/2010 21:06:30,8202.19,402.93,249.7,175,247.9,88.4
04/29/2010 21:06:31,8203.16,403.9,248.1,175,249.5,88.8
04/29/2010 21:06:31,8204.16,404.9,248.2,174,248.2,88.8
04/29/2010 21:06:32,8205.16,405.9,247.5,174,246.2,88.6
04/29/2010 21:06:33,8206.14,406.88,249.2,174,248.6,88.6
04/29/2010 21:06:35,8207.2,407.94,249.4,174,249.2,88.8
04/29/2010 21:06:36,8208.24,408.97,249.7,174,249.2,89.2
04/29/2010 21:06:37,8209.2,409.94,249,174,247.4,89.2
04/29/2010 21:06:38,8210.2,410.94,248,174,248.8,89.1
04/29/2010 21:06:39,8211.19,411.93,248.2,173,249.8,89.1
04/29/2010 21:06:40,8212.19,412.93,247.1,173,247.3,87.5
04/29/2010 21:06:41,8213.22,413.96,249.1,173,248.6,86.7
04/29/2010 21:06:42,8214.31,415.05,247.8,173,249.4,86.7
04/29/2010 21:06:43,8215.22,415.96,248.3,173,249.8,86.5
04/29/2010 21:06:44,8216.19,416.93,250.5,173,249.5,86.5
04/29/2010 21:06:45,8217.17,417.91,247.5,173,247.7,86.2
04/29/2010 21:06:46,8218.17,418.91,248.6,173,247.4,86.1
04/29/2010 21:06:47,8219.22,419.96,249.4,173,249.3,86.1
04/29/2010 21:06:48,8220.22,420.96,251.3,172,248.7,85.4
04/29/2010 21:06:49,8221.2,421.94,249.7,172,249.6,85.4
04/29/2010 21:06:50,8222.2,422.94,248.3,172,249.1,85.4
04/29/2010 21:06:51,8223.2,423.94,248.6,171,247.4,85
04/29/2010 21:06:52,8224.19,424.93,249.2,171,249.2,85
04/29/2010 21:06:53,8225.24,425.97,248.6,171,248.7,84.5
04/29/2010 21:06:54,8226.33,427.07,247.4,171,249.7,84.5
04/29/2010 21:06:55,8227.24,427.97,248.9,171,249.7,83.9
04/29/2010 21:06:56,8228.22,428.96,249,171,248.8,84.2
04/29/2010 21:06:57,8229.22,429.96,246.7,171,248.4,84.2
04/29/2010 21:06:58,8230.22,430.96,248.8,171,248.9,83.7
04/29/2010 21:06:59,8231.3,432.04,248.6,171,248.8,83.7
04/29/2010 21:07:00,8232.3,433.04,249.5,170,248.3,83.4
04/29/2010 21:07:01,8233.25,433.99,247.4,170,249,83.2
04/29/2010 21:07:02,8234.27,435.01,249.4,170,247.6,83.2
04/29/2010 21:07:03,8235.25,435.99,249.4,170,249.8,83.3
04/29/2010 21:07:04,8236.25,436.99,248,170,249.5,83.3
04/29/2010 21:07:05,8237.31,438.05,248.9,170,248.2,83.4
04/29/2010 21:07:06,8238.27,439.01,249.5,170,248.8,83.1
04/29/2010 21:07:07,8239.27,440.01,249.4,170,248.9,83.1
04/29/2010 21:07:08,8240.28,441.02,249.9,169,248.6,82.7
04/29/2010 21:07:09,8241.27,442.01,249.7,169,247.7,82.7
04/29/2010 21:07:10,8242.25,442.99,249.2,168,248.2,82.6
04/29/2010 21:07:11,8243.28,444.02,248,168,248.3,82.6
04/29/2010 21:07:12,8244.27,445.01,247.9,167,248.9,82.6
04/29/2010 21:07:13,8245.36,446.1,249.1,166,249,82.3
04/29/2010 21:07:14,8246.28,447.02,248.7,166,249.4,82.3
04/29/2010 21:07:15,8247.25,447.99,247.4,165,249.1,82.4
04/29/2010 21:07:16,8248.24,448.97,247.9,165,250.2,82.4
04/29/2010 21:07:17,8249.28,450.02,247,165,248.5,82.2
04/29/2010 21:07:18,8250.27,451.01,249.6,165,248.4,81.8
04/29/2010 21:07:19,8251.25,451.99,250.5,164,249.9,81.8
04/29/2010 21:07:20,8252.25,452.99,250.4,164,249.7,81.6
04/29/2010 21:07:21,8253.25,453.99,248.6,164,247.8,81.6
04/29/2010 21:07:22,8254.27,455.01,247.9,163,249.3,80.7
04/29/2010 21:07:23,8255.31,456.05,249.4,163,248.3,80.3
04/29/2010 21:07:24,8256.28,457.02,250.4,163,247.8,80.3
04/29/2010 21:07:25,8257.38,458.12,248.7,163,248.7,79.9
04/29/2010 21:07:26,8258.27,459.01,248.4,163,248.4,79.9
04/29/2010 21:07:27,8259.25,459.99,249.6,164,249.2,79.5
04/29/2010 21:07:28,8260.3,461.04,248.2,164,248.1,78.8
04/29/2010 21:07:29,8261.39,462.13,248.7,164,248,78.8
04/29/2010 21:07:30,8262.49,463.22,248.9,165,249.3,78.4
04/29/2010 21:07:31,8263.36,464.1,249,165,248.6,78.4
04/29/2010 21:07:32,8264.36,465.1,247.5,165,248.1,78.1
04/29/2010 21:07:33,8265.36,466.1,248.4,165,248.8,78.1
04/29/2010 21:07:34,8266.36,467.1,248.9,165,249.4,78.1
04/29/2010 21:07:35,8267.44,468.18,249.1,165,248.4,78.1
04/29/2010 21:07:36,8268.42,469.16,248.8,165,249.9,78.1
04/29/2010 21:07:37,8269.42,470.16,247,165,246.7,77.7
04/29/2010 21:07:38,8270.42,471.16,246.5,165,246.9,78.8
04/29/2010 21:07:39,8271.42,472.16,248.2,166,248.6,78.8
04/29/2010 21:07:40,8272.42,473.16,248.2,166,250.1,78.4
04/29/2010 21:07:41,8273.47,474.21,249.3,166,250.1,78.4
04/29/2010 21:07:42,8274.55,475.29,249,166,249.1,78.3
04/29/2010 21:07:43,8275.45,476.19,250.2,166,248.3,77.8
04/29/2010 21:07:44,8276.44,477.18,247.9,165,248.1,77.8
04/29/2010 21:07:45,8277.44,478.18,248.2,165,248.5,78
04/29/2010 21:07:46,8278.42,479.16,250,164,247.5,78
04/29/2010 21:07:47,8279.47,480.21,248.3,164,249.1,77.9
04/29/2010 21:07:48,8280.44,481.18,248.8,164,249.1,78.1
04/29/2010 21:07:49,8281.44,482.18,249,164,247.7,78.1
04/29/2010 21:07:50,8282.44,483.18,249.2,164,249.1,77.6
04/29/2010 21:07:51,8283.44,484.18,247.4,164,248.2,77.6
04/29/2010 21:07:52,8284.44,485.18,248.9,164,249.3,77.7
04/29/2010 21:07:53,8285.61,486.35,249.4,164,250.1,77.7
04/29/2010 21:07:54,8286.5,487.24,248.7,163,249.2,77.7
04/29/2010 21:07:55,8287.47,488.21,248,163,247.3,77.1
04/29/2010 21:07:56,8288.47,489.21,247.8,163,247.6,77.1
04/29/2010 21:07:57,8289.47,490.21,246.6,163,248.4,77.8
04/29/2010 21:07:58,8290.47,491.21,248.5,163,249.8,77.8
04/29/2010 21:07:59,8291.49,492.23,248.5,163,249.3,78.1
04/29/2010 21:08:00,8292.47,493.21,249.2,163,249,78.2
04/29/2010 21:08:01,8293.45,494.19,249.8,163,248.5,78.2
04/29/2010 21:08:02,8294.45,495.19,248.7,163,247.8,77.6
04/29/2010 21:08:03,8295.45,496.19,249,163,247.4,77.6
04/29/2010 21:08:04,8296.53,497.27,249.4,163,249.5,76.9
04/29/2010 21:08:05,8297.5,498.24,249.2,163,250,76.4
04/29/2010 21:08:06,8298.5,499.24,248.1,163,248.7,76.4
04/29/2010 21:08:07,8299.5,500.24,247.6,163,247.1,76.4
04/29/2010 21:08:08,8300.5,501.24,249.2,163,248,76.4
04/29/2010 21:08:09,8301.49,502.23,247.6,163,249.8,75.9
04/29/2010 21:08:10,8302.56,503.3,249,164,248.1,75.9
04/29/2010 21:08:11,8303.55,504.29,247.8,164,248.7,75.9
04/29/2010 21:08:12,8304.53,505.27,249.2,163,250.6,75.1
04/29/2010 21:08:13,8305.53,506.27,248.5,163,249.1,75.1
04/29/2010 21:08:14,8306.53,507.27,249.4,163,247.6,74.4
04/29/2010 21:08:15,8307.52,508.26,249.4,163,248.4,73.6
04/29/2010 21:08:16,8308.56,509.3,247,163,249.2,73.6
04/29/2010 21:08:17,8309.56,510.3,249.9,163,248.3,73.2
04/29/2010 21:08:18,8310.55,511.29,250.3,163,248.1,73.2
04/29/2010 21:08:19,8311.55,512.29,249.7,163,249,73.3
04/29/2010 21:08:20,8312.55,513.29,248.3,163,249.5,73.8
04/29/2010 21:08:21,8313.53,514.27,246.1,163,248.7,73.8
04/29/2010 21:08:22,8314.58,515.32,249.2,163,249.5,74
04/29/2010 21:08:23,8315.58,516.32,248.6,163,248.9,74
04/29/2010 21:08:24,8316.56,517.3,248.8,163,248.8,74.2
04/29/2010 21:08:25,8317.56,518.3,250,163,248.9,74.3
04/29/2010 21:08:26,8318.55,519.29,248.6,163,248,74.3
04/29/2010 21:08:27,8319.55,520.29,247.1,163,249.1,74.6
04/29/2010 21:08:28,8320.61,521.35,248.7,163,249.7,74.6
04/29/2010 21:08:29,8321.61,522.35,248,163,249.8,75.9
04/29/2010 21:08:30,8322.69,523.43,249.7,164,248.6,77.3
04/29/2010 21:08:31,8323.56,524.3,250.6,164,247.5,77.3
04/29/2010 21:08:32,8324.56,525.3,248.1,163,248.4,78.7
04/29/2010 21:08:33,8325.56,526.3,249.2,163,249.7,78.7
04/29/2010 21:08:34,8326.64,527.38,248.3,163,250.1,80.3
04/29/2010 21:08:35,8327.58,528.32,247.9,163,248.5,81.8
04/29/2010 21:08:36,8328.58,529.32,248.9,162,248.8,81.8
04/29/2010 21:08:37,8329.58,530.32,247.2,162,248.7,83.7
04/29/2010 21:08:38,8330.56,531.3,249.7,162,248.4,83.7
04/29/2010 21:08:39,8331.63,532.37,249,162,248,84.9
04/29/2010 21:08:40,8332.69,533.43,248.4,162,248.8,86.3
04/29/2010 21:08:41,8333.64,534.38,249.3,162,249.3,86.3
04/29/2010 21:08:42,8334.75,535.49,249.3,161,249.6,87.4
04/29/2010 21:08:43,8335.66,536.4,247.8,161,247.5,87.4
04/29/2010 21:08:44,8336.63,537.37,247.1,162,247.4,87.6
04/29/2010 21:08:45,8337.66,538.4,249.3,162,248.3,87.6
04/29/2010 21:08:46,8338.71,539.44,249.2,162,249.1,87.3
04/29/2010 21:08:47,8339.69,540.43,248.1,162,249.6,87.1
04/29/2010 21:08:48,8340.69,541.43,248.8,162,248.8,87.1
04/29/2010 21:08:49,8341.67,542.41,248.4,161,249.3,87.2
04/29/2010 21:08:50,8342.67,543.41,250.5,161,249.7,87.2
04/29/2010 21:08:51,8343.69,544.43,250.7,162,249,87.4
04/29/2010 21:08:52,8344.72,545.46,250.2,162,249.7,86.8
04/29/2010 21:08:53,8345.71,546.44,250,162,248.5,86.8
04/29/2010 21:08:54,8346.82,547.55,247.4,162,249.1,85.7
04/29/2010 21:08:55,8347.71,548.44,248.6,162,248.9,85.7
04/29/2010 21:08:56,8348.69,549.43,249.3,161,247.8,85.1
04/29/2010 21:08:57,8349.74,550.48,247.1,161,248,84
04/29/2010 21:08:58,8350.77,551.51,249.5,161,247.4,84
04/29/2010 21:08:59,8351.71,552.44,248.5,161,248.8,83.7
04/29/2010 21:09:00,8352.69,553.43,247.2,161,249.4,83.7
04/29/2010 21:09:01,8353.69,554.43,249,160,249.9,83.3
04/29/2010 21:09:02,8354.67,555.41,249.4,160,248.6,83
04/29/2010 21:09:03,8355.72,556.46,249.5,159,249.3,83
04/29/2010 21:09:04,8356.71,557.44,248.2,159,248.1,81.7
04/29/2010 21:09:05,8357.69,558.43,248.9,159,248.7,81.7
04/29/2010 21:09:06,8358.69,559.43,248.2,159,249.1,80.7
04/29/2010 21:09:07,8359.69,560.43,249,158,249.2,79.4
04/29/2010 21:09:08,8360.67,561.41,249,157,247.8,79.4
04/29/2010 21:09:09,8361.77,562.51,249.9,157,248.1,78.7
04/29/2010 21:09:10,8362.74,563.48,248.4,156,246.7,78.7
04/29/2010 21:09:11,8363.74,564.48,249.2,156,249.1,78.3
04/29/2010 21:09:12,8364.74,565.48,249.2,156,250.2,77.8
04/29/2010 21:09:13,8365.74,566.48,248.1,157,252.1,77.8
04/29/2010 21:09:14,8366.74,567.48,247.4,157,247.7,77.3
04/29/2010 21:09:15,8367.82,568.55,247.1,157,247.4,77.3
04/29/2010 21:09:16,8368.77,569.51,248.4,157,248.3,76.3
04/29/2010 21:09:17,8369.75,570.49,249.6,156,248.7,76
04/29/2010 21:09:18,8370.75,571.49,249.9,156,247.2,76
04/29/2010 21:09:19,8371.74,572.48,248,156,248.6,76.2
04/29/2010 21:09:20,8372.74,573.48,248.6,157,249.7,76.2
04/29/2010 21:09:21,8373.77,574.51,248.3,157,249.3,77
04/29/2010 21:09:22,8374.75,575.49,249.1,156,247.7,77.7
04/29/2010 21:09:23,8375.74,576.48,249.9,156,248.5,77.7
04/29/2010 21:09:24,8376.74,577.48,248.2,156,248.4,78.4
04/29/2010 21:09:25,8377.85,578.59,249.7,156,249.4,78.4
04/29/2010 21:09:26,8378.74,579.48,250.2,156,249.6,78.7
04/29/2010 21:09:27,8379.77,580.51,248.1,156,249.6,78.7
04/29/2010 21:09:28,8380.74,581.48,248,156,248.2,78.3
04/29/2010 21:09:29,8381.74,582.48,248.8,156,248.7,78.4
04/29/2010 21:09:30,8382.74,583.48,249,156,248.7,78.4
04/29/2010 21:09:31,8383.74,584.48,250.1,155,249,78.7
04/29/2010 21:09:32,8384.78,585.52,249.8,154,248.1,78.7
04/29/2010 21:09:33,8385.77,586.51,247.3,154,250,79.5
04/29/2010 21:09:34,8386.75,587.49,247.5,155,248.3,79.7
04/29/2010 21:09:35,8387.74,588.48,248.6,155,248,79.7
04/29/2010 21:09:36,8388.74,589.48,247.9,154,249.5,79.8
04/29/2010 21:09:37,8389.72,590.46,247.7,154,249.3,79.8
04/29/2010 21:09:38,8390.75,591.49,249.6,153,249.6,79.5
04/29/2010 21:09:39,8391.74,592.48,250.2,152,248.1,79.5
04/29/2010 21:09:40,8392.74,593.48,250.7,152,248.2,79.1
04/29/2010 21:09:41,8393.74,594.48,249.3,152,249.2,78.4
04/29/2010 21:09:42,8394.75,595.49,247.6,152,249.3,78.4
04/29/2010 21:09:43,8395.74,596.48,249.3,152,249.7,78.2
04/29/2010 21:09:44,8396.82,597.55,248.5,151,248.6,78.2
04/29/2010 21:09:45,8397.8,598.54,249.4,151,247.4,79.6
04/29/2010 21:09:46,8398.78,599.52,249.3,151,248.5,79.6
04/29/2010 21:09:47,8399.78,600.52,249.2,151,248.9,79.6
04/29/2010 21:09:48,8400.78,601.52,248.7,151,248.5,79.3
04/29/2010 21:09:49,8401.77,602.51,247.3,151,249.8,79.3
04/29/2010 21:09:50,8402.83,603.57,248.3,151,249.8,78.7
04/29/2010 21:09:51,8403.8,604.54,247.8,150,250.1,78.3
04/29/2010 21:09:52,8404.8,605.54,248.9,150,248.5,78.3
04/29/2010 21:09:53,8405.78,606.52,249.6,150,248.2,77.6
04/29/2010 21:09:54,8406.77,607.51,251.6,150,249.6,77.6
04/29/2010 21:09:55,8407.8,608.54,249.7,151,248.3,77.2
04/29/2010 21:09:56,8408.85,609.59,249.1,151,248,76.8
04/29/2010 21:09:57,8409.82,610.55,248.6,151,248.6,76.8
04/29/2010 21:09:58,8410.82,611.55,247.7,152,249,77.2
04/29/2010 21:09:59,8411.82,612.55,248,152,247,77.2
04/29/2010 21:10:00,8412.82,613.55,248.2,151,248.5,77.5
04/29/2010 21:10:01,8413.85,614.59,248.5,151,248.2,76.2
04/29/2010 21:10:02,8414.86,615.6,249.3,151,249.1,76.2
04/29/2010 21:10:03,8415.85,616.59,249.4,151,248.9,76
04/29/2010 21:10:04,8416.83,617.57,249.7,151,249.9,76
04/29/2010 21:10:05,8417.83,618.57,247.3,151,248.9,76
04/29/2010 21:10:06,8418.93,619.66,249,151,248.6,75.9
04/29/2010 21:10:07,8419.89,620.63,249.7,152,248.7,75.9
04/29/2010 21:10:08,8420.99,621.73,249.5,152,247.9,76
04/29/2010 21:10:09,8421.89,622.63,247.8,152,247.8,76
04/29/2010 21:10:10,8422.86,623.6,247.6,152,249.3,75.7
04/29/2010 21:10:11,8423.86,624.6,248.3,152,249.1,75
04/29/2010 21:10:12,8424.85,625.59,250,151,248.5,75
04/29/2010 21:10:13,8425.86,626.6,250.5,151,248.7,74.6
04/29/2010 21:10:14,8426.86,627.6,249.4,151,249.4,74.6
04/29/2010 21:10:15,8427.86,628.6,248.7,151,248.4,74
04/29/2010 21:10:16,8428.85,629.59,248.6,151,248.5,74
04/29/2010 21:10:17,8429.85,630.59,248.6,151,249.4,73.1
04/29/2010 21:10:18,8430.82,631.55,248.1,151,249.3,72
04/29/2010 21:10:19,8431.91,632.65,248.6,151,248.6,72
04/29/2010 21:10:20,8432.89,633.63,249.1,151,249.9,71.3
04/29/2010 21:10:21,8433.88,634.62,249.3,151,249.4,71.3
04/29/2010 21:10:22,8434.88,635.62,248.8,151,248.6,70.6
04/29/2010 21:10:23,8435.86,636.6,247.6,151,248.6,70.1
04/29/2010 21:10:24,8436.86,637.6,247.6,150,249.9,70.1
04/29/2010 21:10:25,8437.91,638.65,246.6,150,248.5,69.1
04/29/2010 21:10:26,8438.86,639.6,248.8,149,248.5,69.1
04/29/2010 21:10:27,8439.86,640.6,249.6,149,248.2,68.7
04/29/2010 21:10:28,8440.86,641.6,250.1,149,248.1,68.7
04/29/2010 21:10:29,8441.86,642.6,249.8,148,249.7,68.7
04/29/2010 21:10:30,8442.93,643.66,248.1,148,248.9,68.4
04/29/2010 21:10:31,8443.94,644.68,247.6,148,248.9,68.4
04/29/2010 21:10:32,8444.91,645.65,248.7,148,249,68.2
04/29/2010 21:10:33,8445.89,646.63,247.4,148,249.5,67.7
04/29/2010 21:10:34,8446.89,647.63,247.9,148,248,67.7
04/29/2010 21:10:35,8447.88,648.62,248.3,148,250,67.6
04/29/2010 21:10:36,8448.94,649.68,249.3,147,249,67.6
04/29/2010 21:10:37,8449.94,650.68,248.1,147,248.8,67.1
04/29/2010 21:10:38,8450.93,651.66,249.3,147,248,67
04/29/2010 21:10:39,8451.93,652.66,249.3,148,247.3,67
04/29/2010 21:10:40,8452.91,653.65,248.9,148,249.3,66.6
04/29/2010 21:10:41,8453.89,654.63,248.8,148,249.3,66.6
04/29/2010 21:10:42,8454.94,655.68,248,148,248.2,66.7
04/29/2010 21:10:43,8455.94,656.68,249.3,149,250.4,66.6
04/29/2010 21:10:44,8457.04,657.77,249.7,149,249.9,66.6
04/29/2010 21:10:45,8457.93,658.66,249.6,149,248.4,66.3
04/29/2010 21:10:46,8458.91,659.65,247.8,150,248.3,66.3
04/29/2010 21:10:47,8459.91,660.65,249.2,150,249.2,66.6
04/29/2010 21:10:48,8460.96,661.7,248.2,150,250.3,65.8
04/29/2010 21:10:49,8461.94,662.68,247.6,150,248.7,65.8
04/29/2010 21:10:50,8462.94,663.68,248.2,149,247.8,65.5
04/29/2010 21:10:51,8463.94,664.68,249.8,149,248.3,65.5
04/29/2010 21:10:52,8464.93,665.66,250.6,149,250,65.4
04/29/2010 21:10:53,8465.97,666.71,249.2,149,248.7,65.5
04/29/2010 21:10:54,8467.04,667.77,250,149,248.4,65.5
04/29/2010 21:10:55,8468,668.74,249.2,148,249.2,65.1
04/29/2010 21:10:56,8469.1,669.84,248.3,147,248.8,65.1
04/29/2010 21:10:57,8469.99,670.73,248.7,147,249,64.6
04/29/2010 21:10:58,8471,671.74,248.2,147,249.3,64
04/29/2010 21:10:59,8472,672.74,246.7,147,249.2,64
04/29/2010 21:11:00,8473,673.74,248.5,146,248.6,64
04/29/2010 21:11:01,8473.99,674.73,248.3,146,247.7,64
04/29/2010 21:11:02,8474.97,675.71,248.8,146,249,63.8
04/29/2010 21:11:03,8476,676.74,250.5,147,248.2,62.8
04/29/2010 21:11:04,8476.99,677.73,250.4,147,249.9,62.8
04/29/2010 21:11:05,8477.99,678.73,247.5,146,248.8,62.7
04/29/2010 21:11:06,8478.97,679.71,249,146,249.5,62.7
04/29/2010 21:11:07,8479.96,680.7,248.9,146,247.8,62.5
04/29/2010 21:11:08,8481.05,681.79,249.5,146,248.3,62
04/29/2010 21:11:09,8481.94,682.68,250.6,146,249.3,62
04/29/2010 21:11:10,8483.02,683.76,250.1,146,248.7,61.9
04/29/2010 21:11:11,8484,684.74,248.3,146,248.9,61.9
04/29/2010 21:11:12,8484.99,685.73,249.4,147,248.8,61.9
04/29/2010 21:11:13,8486.08,686.82,248.9,147,248.2,62.2
04/29/2010 21:11:14,8486.97,687.71,248,147,248.9,62.2
04/29/2010 21:11:15,8487.96,688.7,246.9,147,249.4,62.3
04/29/2010 21:11:16,8489,689.74,248.4,147,249.6,62.3
04/29/2010 21:11:17,8489.99,690.73,248.8,146,248.9,61.6
04/29/2010 21:11:18,8491.1,691.84,250.1,146,247.7,61.5
04/29/2010 21:11:19,8492,692.74,249.3,146,249.6,61.5
04/29/2010 21:11:20,8493.08,693.82,250,145,248.4,61.4
04/29/2010 21:11:21,8493.97,694.71,247.8,145,249.6,61.4
04/29/2010 21:11:22,8494.97,695.71,247.5,145,250.6,61.4
04/29/2010 21:11:23,8495.97,696.71,250.4,145,248.6,61.4
04/29/2010 21:11:24,8496.97,697.71,249.6,145,248.6,61.1
04/29/2010 21:11:25,8497.97,698.71,249,145,248.5,61.2
04/29/2010 21:11:26,8498.96,699.7,248.9,145,249.2,61.2
04/29/2010 21:11:27,8499.99,700.73,248.5,145,247.5,61.2
04/29/2010 21:11:28,8500.96,701.7,248.6,145,247.2,61.2
04/29/2010 21:11:29,8501.94,702.68,248.6,144,249.5,60.9
04/29/2010 21:11:30,8502.93,703.67,248,144,249.8,60.5
04/29/2010 21:11:31,8503.93,704.67,249.4,144,249.1,60.5
04/29/2010 21:11:32,8505.02,705.76,249.7,144,247.5,60.2
04/29/2010 21:11:33,8505.97,706.71,248.9,144,247.1,60.2
04/29/2010 21:11:34,8506.91,707.65,247.6,143,246.7,60.1
04/29/2010 21:11:35,8507.91,708.65,250.2,143,248,59.6
04/29/2010 21:11:36,8508.9,709.63,249.5,143,248.6,59.6
04/29/2010 21:11:37,8509.9,710.63,248.5,143,249.5,59
04/29/2010 21:11:38,8510.94,711.68,249.5,143,248.9,59
04/29/2010 21:11:39,8511.94,712.68,249,143,248.2,58.6
04/29/2010 21:11:40,8512.93,713.67,248.1,143,250.2,58.6
04/29/2010 21:11:41,8513.93,714.67,248.4,143,249.2,58.6
04/29/2010 21:11:42,8514.91,715.65,248.3,143,248.1,58.2
04/29/2010 21:11:43,8515.91,716.65,247.9,143,248.8,58.2
04/29/2010 21:11:44,8517.02,717.76,248.7,143,249.5,57.5
04/29/2010 21:11:45,8518,718.74,249.2,143,249.2,57.5
04/29/2010 21:11:46,8518.99,719.73,249.7,142,247.6,57.5
04/29/2010 21:11:47,8519.99,720.73,248.6,142,249.4,57.3
04/29/2010 21:11:48,8520.97,721.71,249,142,250.2,57.3
04/29/2010 21:11:49,8521.96,722.7,248,142,250.1,57.2
04/29/2010 21:11:50,8523.04,723.77,249.7,142,247.4,57
04/29/2010 21:11:51,8524.02,724.76,250.3,143,248.6,57
04/29/2010 21:11:52,8525.02,725.76,249.4,143,249.4,57
04/29/2010 21:11:53,8526.02,726.76,248.6,143,247.6,57
04/29/2010 21:11:54,8527.02,727.76,247.1,143,247.4,57
04/29/2010 21:11:55,8528.02,728.76,248.4,143,248.5,57.1
04/29/2010 21:11:56,8529.08,729.82,248.9,143,249.4,57.1
04/29/2010 21:11:57,8530.05,730.79,249.6,143,248.9,57.4
04/29/2010 21:11:58,8531.04,731.77,248.7,144,249.6,57.4
04/29/2010 21:11:59,8532.04,732.78,248.3,144,249,57.6
04/29/2010 21:12:00,8533.05,733.79,247.5,143,247.1,57.7
04/29/2010 21:12:01,8534.04,734.78,248.4,143,247.2,57.7
04/29/2010 21:12:02,8535.02,735.76,250.1,143,248.6,57.6
04/29/2010 21:12:03,8536.02,736.76,248.2,143,248.2,57.6
04/29/2010 21:12:04,8537,737.74,249.7,143,249.7,57.7
04/29/2010 21:12:05,8538.02,738.76,251,143,248.6,57.7
04/29/2010 21:12:06,8538.99,739.73,248.6,143,248.8,57.7
04/29/2010 21:12:07,8540.04,740.78,249.3,143,248.4,58.1
04/29/2010 21:12:08,8541.13,741.87,247.4,143,249.3,58.1
04/29/2010 21:12:09,8542.05,742.79,249.9,143,249.3,58.1
04/29/2010 21:12:10,8543.13,743.87,247.8,143,246.5,58.2
04/29/2010 21:12:11,8544.02,744.76,248.6,143,248.4,58.2
04/29/2010 21:12:12,8545.01,745.74,251,142,248.6,58
04/29/2010 21:12:13,8546.05,746.79,247.9,142,248.6,58
04/29/2010 21:12:14,8547.02,747.76,247.4,143,247.5,57.8
04/29/2010 21:12:15,8548.01,748.74,248.9,142,249.1,57.8
04/29/2010 21:12:16,8548.99,749.73,249.6,142,249.8,57.4
04/29/2010 21:12:17,8549.99,750.73,249.8,142,249.5,57.1
04/29/2010 21:12:18,8551.02,751.76,248.9,142,247.1,57.1
04/29/2010 21:12:19,8552.05,752.79,248.2,142,249.4,56.8
04/29/2010 21:12:20,8553.02,753.76,248.3,142,248.2,56.8
04/29/2010 21:12:21,8554.02,754.76,249,142,249.3,56.6
04/29/2010 21:12:22,8555.02,755.76,247.1,142,249.3,56.3
04/29/2010 21:12:23,8556.02,756.76,246.6,142,248.2,56.3
04/29/2010 21:12:24,8557.1,757.84,250,141,249,56
04/29/2010 21:12:25,8558.08,758.82,250.9,141,248,56
04/29/2010 21:12:26,8559.08,759.82,247.8,141,248,56
04/29/2010 21:12:27,8560.08,760.82,245.6,141,248.9,56
04/29/2010 21:12:28,8561.08,761.82,248.7,141,249,56
04/29/2010 21:12:29,8562.07,762.81,249.1,140,248.2,55.9
04/29/2010 21:12:30,8563.11,763.85,249.1,140,248.1,55.9
04/29/2010 21:12:31,8564.1,764.84,249.7,140,248.2,55.7
04/29/2010 21:12:33,8565.18,765.92,249.8,140,248.4,55.6
04/29/2010 21:12:33,8566.1,766.84,249.2,140,249,55.6
04/29/2010 21:12:34,8567.07,767.81,248.8,140,248.9,55.8
04/29/2010 21:12:35,8568.07,768.81,249.1,140,247.7,55.8
04/29/2010 21:12:36,8569.11,769.85,248.7,139,249.3,55.8
04/29/2010 21:12:37,8570.08,770.82,248.5,139,249.6,55.6
04/29/2010 21:12:38,8571.08,771.82,247.3,139,249.4,55.6
04/29/2010 21:12:39,8572.08,772.82,247.7,139,248.8,55.5
04/29/2010 21:12:40,8573.08,773.82,248,139,248.8,55.5
04/29/2010 21:12:41,8574.11,774.85,248.7,140,247.9,55.6
04/29/2010 21:12:42,8575.13,775.87,250,140,249.5,55.6
04/29/2010 21:12:43,8576.1,776.84,249.4,140,249.6,55.6
04/29/2010 21:12:44,8577.08,777.82,248.3,140,248.3,56
04/29/2010 21:12:45,8578.08,778.82,250.1,139,246.6,56
04/29/2010 21:12:46,8579.07,779.81,249.3,140,247.9,55.9
04/29/2010 21:12:47,8580.1,780.84,248.8,140,249.7,55.5
04/29/2010 21:12:48,8581.08,781.82,250,139,248.6,55.5
04/29/2010 21:12:49,8582.08,782.82,248.5,139,246.7,55.3
04/29/2010 21:12:50,8583.07,783.81,247.7,139,248.5,55.3
04/29/2010 21:12:52,8584.16,784.9,247.2,139,248.8,54.9
04/29/2010 21:12:52,8585.05,785.79,249.1,139,249,54.7
04/29/2010 21:12:53,8586.07,786.81,250.4,139,247.8,54.7
04/29/2010 21:12:54,8587.05,787.79,249.5,139,248.1,54.4
04/29/2010 21:12:55,8588.05,788.79,248.5,139,249.2,54.4
04/29/2010 21:12:56,8589.04,789.78,248.5,139,248.9,54.3
04/29/2010 21:12:57,8590.01,790.74,248.4,138,249.5,54.1
04/29/2010 21:12:58,8591.05,791.79,248.5,138,249.4,54.1
04/29/2010 21:12:59,8592.04,792.78,249.2,138,248.9,53.6
04/29/2010 21:13:00,8593.07,793.81,248,137,248.9,53.6
04/29/2010 21:13:01,8594.04,794.78,248,137,248.5,52.8
04/29/2010 21:13:02,8595.02,795.76,249.6,137,248.7,52.8
04/29/2010 21:13:03,8596.15,796.89,249.9,136,250.3,52.8
04/29/2010 21:13:04,8597.07,797.81,249.9,136,248.7,53.2
04/29/2010 21:13:05,8598.02,798.76,251.4,135,248.4,53.2
04/29/2010 21:13:06,8599.01,799.74,248.4,135,248.1,53.1
04/29/2010 21:13:07,8599.99,800.73,247.8,135,248.6,53
04/29/2010 21:13:08,8600.97,801.71,248.3,135,248.5,53
04/29/2010 21:13:09,8602.07,802.81,248.9,135,249.2,52.9
04/29/2010 21:13:10,8603.07,803.81,249.5,135,248.4,52.9
04/29/2010 21:13:11,8604.02,804.76,249.9,135,248.6,53.4
04/29/2010 21:13:12,8605.02,805.76,248.9,135,249.3,53.3
04/29/2010 21:13:13,8606.02,806.76,248.2,135,248.5,53.3
04/29/2010 21:13:14,8607.02,807.76,247.8,134,249.4,53
04/29/2010 21:13:16,8608.21,808.95,249.4,134,248.7,53.1
04/29/2010 21:13:16,8609.1,809.84,247.6,134,248.8,53.1
04/29/2010 21:13:17,8610.08,810.82,246.8,134,247.3,53.1
04/29/2010 21:13:18,8611.07,811.81,248.8,134,247.8,53.1
04/29/2010 21:13:19,8612.07,812.81,249.5,134,249.1,53.3
04/29/2010 21:13:20,8613.07,813.81,248.9,134,248.7,53.3
04/29/2010 21:13:21,8614.1,814.84,249.3,134,247.9,52.8
04/29/2010 21:13:22,8615.08,815.82,249.6,134,248.2,52.8
04/29/2010 21:13:23,8616.07,816.81,249.1,134,249,52.8
04/29/2010 21:13:24,8617.07,817.81,249.3,134,248.9,53
04/29/2010 21:13:25,8618.05,818.79,248.3,134,249.8,53
04/29/2010 21:13:26,8619.1,819.84,247.2,133,248.5,53.4
04/29/2010 21:13:28,8620.19,820.93,249.5,133,249.1,52.7
04/29/2010 21:13:28,8621.08,821.82,248,133,249.1,52.7
04/29/2010 21:13:29,8622.07,822.81,249.2,133,248.3,52.5
04/29/2010 21:13:30,8623.07,823.81,249.4,133,248.8,52.5
04/29/2010 21:13:31,8624.05,824.79,248.9,133,249.4,52.5
04/29/2010 21:13:32,8625.1,825.84,249.1,133,248.6,52.5
04/29/2010 21:13:33,8626.08,826.82,248.9,133,247.2,52.5
04/29/2010 21:13:34,8627.08,827.82,247.9,133,248.6,53
04/29/2010 21:13:35,8628.07,828.81,249.1,133,249.1,53
04/29/2010 21:13:36,8629.07,829.81,249.4,133,247.9,52.5
04/29/2010 21:13:37,8630.08,830.82,247.8,133,248.8,52.5
04/29/2010 21:13:38,8631.15,831.89,250.2,133,249.4,52.5
04/29/2010 21:13:39,8632.12,832.85,249,132,247.4,52.5
04/29/2010 21:13:40,8633.12,833.85,249.7,132,247.9,52.5
04/29/2010 21:13:41,8634.12,834.85,248.6,132,249.7,52.2
04/29/2010 21:13:42,8635.12,835.85,249.1,132,249,51.8
04/29/2010 21:13:43,8636.15,836.89,248.3,132,249.5,51.8
04/29/2010 21:13:44,8637.13,837.87,248,132,248.4,51.8
04/29/2010 21:13:45,8638.13,838.87,248.1,131,248.5,51.8
04/29/2010 21:13:46,8639.13,839.87,250.8,131,249.1,51.6
04/29/2010 21:13:47,8640.13,840.87,248.8,131,251.1,51.6
04/29/2010 21:13:48,8641.12,841.85,248.3,130,248.5,51.6
04/29/2010 21:13:50,8642.19,842.93,247.8,130,247.3,51.7
04/29/2010 21:13:50,8643.16,843.9,250,130,248.1,51.7
04/29/2010 21:13:51,8644.15,844.89,248.3,129,248.4,51
04/29/2010 21:13:52,8645.15,845.89,245.7,129,248.9,51.7
04/29/2010 21:13:53,8646.13,846.87,248.7,128,249.1,51.7
04/29/2010 21:13:54,8647.13,847.87,247.9,128,247.8,51.7
04/29/2010 21:13:56,8648.24,848.98,249.3,128,248.6,51.7
04/29/2010 21:13:57,8649.33,850.07,249.3,127,249.7,51.6
04/29/2010 21:13:58,8650.23,850.96,248.2,127,249.4,51.5
04/29/2010 21:13:59,8651.21,851.95,248.2,126,248.6,51.5
04/29/2010 21:14:00,8652.19,852.93,249.2,126,248.2,51.5
04/29/2010 21:14:01,8653.19,853.93,248,126,248.7,51.5
04/29/2010 21:14:02,8654.24,854.98,248.6,126,248.6,51.5
04/29/2010 21:14:03,8655.18,855.92,249.2,126,249.1,51.7
04/29/2010 21:14:04,8656.16,856.9,249.3,126,248.7,51.7
04/29/2010 21:14:04,8657.16,857.9,248.9,126,249,51.3
04/29/2010 21:14:05,8658.16,858.9,248.9,126,249,51.3
04/29/2010 21:14:07,8659.21,859.95,249.4,126,249,51.1
04/29/2010 21:14:08,8660.18,860.92,247.2,126,248.5,51.2
04/29/2010 21:14:09,8661.18,861.92,249,126,249.2,51.2
04/29/2010 21:14:09,8662.15,862.89,248.7,126,249.3,50.6
04/29/2010 21:14:10,8663.15,863.89,249.1,125,249,50.6
04/29/2010 21:14:11,8664.15,864.89,248.8,125,248.7,50.2
04/29/2010 21:14:13,8665.21,865.95,248.7,125,248.7,50.6
04/29/2010 21:14:14,8666.18,866.92,248.3,125,249.3,50.6
04/29/2010 21:14:14,8667.16,867.9,249,125,249.3,50.6
04/29/2010 21:14:15,8668.16,868.9,248.3,125,247.9,50.6
04/29/2010 21:14:16,8669.16,869.9,249.4,125,248.6,50.4
04/29/2010 21:14:18,8670.21,870.95,248.5,124,249.5,50.5
04/29/2010 21:14:19,8671.21,871.95,248.7,124,249,50.5
04/29/2010 21:14:20,8672.19,872.93,248.7,123,247.5,50.5
04/29/2010 21:14:21,8673.3,874.04,248.5,122,249.1,50.5
04/29/2010 21:14:22,8674.19,874.93,248.8,122,249.9,50.7
04/29/2010 21:14:23,8675.18,875.92,248.2,121,250.1,50.7
04/29/2010 21:14:24,8676.24,876.98,250.6,121,248.2,50.7
04/29/2010 21:14:25,8677.23,877.96,249.2,121,248.7,50.5
04/29/2010 21:14:26,8678.23,878.96,248.9,121,249.8,50.5
04/29/2010 21:14:27,8679.23,879.96,249.3,121,249.4,50.6
04/29/2010 21:14:28,8680.21,880.95,248.7,121,247.8,50.7
04/29/2010 21:14:29,8681.21,881.95,249.2,121,247.5,50.7
04/29/2010 21:14:30,8682.3,883.04,249,121,247.1,50.4
04/29/2010 21:14:31,8683.3,884.04,247.6,121,247.3,50.4
04/29/2010 21:14:32,8684.29,885.03,247.5,120,248.9,50.3
04/29/2010 21:14:33,8685.29,886.03,248.3,120,248.5,50.3
04/29/2010 21:14:34,8686.27,887.01,250,120,250.1,50.3
04/29/2010 21:14:35,8687.29,888.03,248.6,120,249.4,50.7
04/29/2010 21:14:36,8688.38,889.12,248.5,120,248.6,50.7
04/29/2010 21:14:37,8689.27,890.01,248.8,120,249.1,50.4
04/29/2010 21:14:38,8690.37,891.11,248.6,120,249.6,50.4
04/29/2010 21:14:39,8691.26,892,249.5,120,248.3,50.4
04/29/2010 21:14:40,8692.24,892.98,249.1,120,250.4,50.3
04/29/2010 21:14:41,8693.32,894.06,249.2,120,247.3,50.3
04/29/2010 21:14:42,8694.3,895.04,248.3,119,248.4,50.3
04/29/2010 21:14:43,8695.4,896.14,248.7,119,248.3,49.9
04/29/2010 21:14:44,8696.3,897.04,248.9,119,250.2,49.9
04/29/2010 21:14:45,8697.29,898.03,248.8,119,249.4,49.7
04/29/2010 21:14:46,8698.29,899.03,247.8,119,248.6,49.7
04/29/2010 21:14:47,8699.34,900.07,249.3,118,249,49.9
04/29/2010 21:14:48,8700.44,901.18,247.3,118,248.7,49.9
04/29/2010 21:14:49,8701.34,902.07,247.8,118,248.7,49.9
04/29/2010 21:14:50,8702.32,903.06,250.8,118,248.4,49.8
04/29/2010 21:14:51,8703.32,904.06,247.8,118,246.6,49.8
04/29/2010 21:14:52,8704.32,905.06,248.5,117,249.5,49.4
04/29/2010 21:14:53,8705.32,906.06,248.8,117,249.8,49.4
04/29/2010 21:14:54,8706.32,907.06,249.5,118,247.4,49.6
04/29/2010 21:14:55,8707.41,908.15,249.6,118,248.4,49.4
04/29/2010 21:14:56,8708.3,909.04,248.4,118,249.1,49.4
04/29/2010 21:14:57,8709.3,910.04,248.8,118,248.2,49.3
04/29/2010 21:14:58,8710.32,911.06,250.6,118,248.1,49.3
04/29/2010 21:14:59,8711.3,912.04,248.4,118,249.8,49.5
04/29/2010 21:15:00,8712.3,913.04,246.7,118,249.6,49.7
04/29/2010 21:15:01,8713.3,914.04,248.9,118,248.8,NaN
04/29/2010 21:15:02,8714.32,915.06,248.7,118,247.7,49.6
04/29/2010 21:15:03,8715.3,916.04,248.2,118,249.2,49.6
04/29/2010 21:15:04,8716.3,917.04,247.6,118,248.5,49.4
04/29/2010 21:15:05,8717.29,918.03,247.1,118,249.6,49.4
04/29/2010 21:15:06,8718.29,919.03,248.2,119,249.5,49.3
04/29/2010 21:15:07,8719.38,920.12,249.5,120,247.5,49.5
04/29/2010 21:15:08,8720.27,921.01,249.5,120,249.2,49.5
04/29/2010 21:15:09,8721.29,922.03,248.7,120,249.5,49.2
04/29/2010 21:15:10,8722.27,923.01,247.6,120,249.2,49.2
04/29/2010 21:15:11,8723.27,924.01,249,119,248.2,49.3
04/29/2010 21:15:12,8724.27,925.01,248.6,119,248.7,49.3
04/29/2010 21:15:13,8725.27,926.01,248.6,119,249.3,49.7
04/29/2010 21:15:14,8726.27,927.01,249.1,119,249.7,49.7
04/29/2010 21:15:15,8727.29,928.03,250.1,119,249.3,49.7
04/29/2010 21:15:16,8728.26,929,248.4,119,247.5,49.5
04/29/2010 21:15:17,8729.24,929.98,247.3,119,247,49.5
04/29/2010 21:15:18,8730.24,930.98,249.6,119,245.8,49.3
04/29/2010 21:15:19,8731.35,932.09,250.2,119,246.8,49.4
04/29/2010 21:15:20,8732.24,932.98,251,119,248.5,49.4
04/29/2010 21:15:21,8733.23,933.97,248.5,119,251.4,49.6
04/29/2010 21:15:22,8734.23,934.97,247.9,119,249.2,49.6
04/29/2010 21:15:23,8735.23,935.97,248,118,248.3,49.6
04/29/2010 21:15:24,8736.21,936.95,250.5,118,249.4,49.8
04/29/2010 21:15:25,8737.23,937.97,249.2,116,249.3,49.8
04/29/2010 21:15:26,8738.24,938.98,248.4,116,247.8,50
04/29/2010 21:15:27,8739.23,939.97,247.7,116,248.7,50
04/29/2010 21:15:28,8740.21,940.95,248.8,116,248.8,50
04/29/2010 21:15:29,8741.21,941.95,250.4,116,248.4,49.7
04/29/2010 21:15:30,8742.21,942.95,249.5,116,248.6,49.7
04/29/2010 21:15:31,8743.32,944.06,249.5,116,249.9,49.8
04/29/2010 21:15:32,8744.21,944.95,248.3,116,249.6,49.8
04/29/2010 21:15:33,8745.21,945.95,247.5,116,248.9,49.8
04/29/2010 21:15:34,8746.2,946.93,248.4,116,248.4,50
04/29/2010 21:15:35,8747.2,947.93,250.7,116,248.7,50
04/29/2010 21:15:36,8748.21,948.95,249.4,116,248.6,NaN
04/29/2010 21:15:37,8749.21,949.95,248.4,116,249.3,NaN
04/29/2010 21:15:38,8750.2,950.93,247.2,116,248.8,50
04/29/2010 21:15:39,8751.18,951.92,249.4,116,248.4,50
04/29/2010 21:15:40,8752.18,952.92,248.2,116,249.7,50.3
04/29/2010 21:15:40,8753.16,953.9,248.2,116,249.2,50.3
04/29/2010 21:15:41,8754.16,954.9,249.7,116,247.9,50.4
04/29/2010 21:15:43,8755.24,955.98,249.6,116,249,50.8
04/29/2010 21:15:43,8756.13,956.87,248.4,116,248.9,50.8
04/29/2010 21:15:44,8757.13,957.87,247.6,115,249.3,51
04/29/2010 21:15:45,8758.12,958.86,248.9,115,248,51
04/29/2010 21:15:46,8759.13,959.87,250.1,115,248.2,50.9
04/29/2010 21:15:47,8760.12,960.86,249.2,115,246.4,50.7
04/29/2010 21:15:48,8761.1,961.84,249.2,115,247.3,50.7
04/29/2010 21:15:49,8762.09,962.82,248.1,114,248.6,50.8
04/29/2010 21:15:50,8763.09,963.82,248.7,114,248.8,50.8
04/29/2010 21:15:51,8764.07,964.81,247.7,114,249.3,51
04/29/2010 21:15:52,8765.07,965.81,247.2,114,249.5,51
04/29/2010 21:15:53,8766.05,966.79,249.8,113,248.3,51
04/29/2010 21:15:54,8767.15,967.89,249.9,112,249.5,51.3
04/29/2010 21:15:55,8768.04,968.78,250.6,112,249,51.3
04/29/2010 21:15:56,8769.04,969.78,249.5,112,248.1,50.9
04/29/2010 21:15:57,8770.04,970.78,248.4,112,249.7,50.9
04/29/2010 21:15:58,8771.04,971.78,247.5,112,248.7,50.6
04/29/2010 21:15:59,8772.04,972.78,248.1,112,250.5,50.3
04/29/2010 21:16:00,8773.04,973.78,249.3,111,247.5,50.3
04/29/2010 21:16:01,8774.04,974.78,248.6,111,248,50.2
04/29/2010 21:16:02,8775.04,975.78,248.3,111,249,50.2
04/29/2010 21:16:03,8776.06,976.79,248.1,110,249.1,50.2
04/29/2010 21:16:04,8777.04,977.78,248.8,110,248.8,50.3
04/29/2010 21:16:05,8778.04,978.78,248.9,109,248.8,50.3
04/29/2010 21:16:06,8779.02,979.76,247.8,109,248.3,50.4
04/29/2010 21:16:07,8780.02,980.76,249.5,109,249,50.4
04/29/2010 21:16:08,8781.04,981.78,248.5,108,247.7,50.2
04/29/2010 21:16:09,8782.02,982.76,248.2,108,248.3,50.2
04/29/2010 21:16:10,8783.01,983.75,248.6,107,248.4,50.2
04/29/2010 21:16:11,8784.1,984.84,249.3,107,248.2,49.9
04/29/2010 21:16:12,8784.99,985.73,249,107,248.6,49.9
04/29/2010 21:16:13,8786.01,986.75,246.4,106,249.4,50.1
04/29/2010 21:16:14,8786.99,987.73,249.1,106,248.9,50.1
04/29/2010 21:16:15,8787.98,988.72,248.2,105,248.9,50.1
04/29/2010 21:16:16,8788.96,989.7,249.7,105,249.7,49.9
04/29/2010 21:16:17,8789.96,990.7,248.6,105,249,49.9
04/29/2010 21:16:18,8790.96,991.7,248.7,105,249.2,49.7
04/29/2010 21:16:19,8791.98,992.72,247.5,105,248.7,50
04/29/2010 21:16:20,8792.96,993.7,248.9,104,250,50
04/29/2010 21:16:21,8793.95,994.69,249.9,104,248.7,50
04/29/2010 21:16:22,8794.95,995.69,248.3,103,247.8,50
04/29/2010 21:16:23,8796.03,996.76,248.6,103,249.4,49.9
04/29/2010 21:16:24,8796.93,997.67,249,103,249.5,50
04/29/2010 21:16:25,8797.92,998.66,249.2,102,248.9,50
04/29/2010 21:16:26,8798.92,999.66,248.8,102,247.1,49.8
04/29/2010 21:16:27,8799.9,1000.64,249.4,102,249.6,49.8
04/29/2010 21:16:28,8800.9,1001.64,248.4,102,247.9,49.9
04/29/2010 21:16:29,8801.9,1002.64,248.8,101,250.3,50.2
04/29/2010 21:16:30,8802.9,1003.64,247.4,101,247.9,50.2
04/29/2010 21:16:31,8803.87,1004.61,249.9,101,246.9,50
04/29/2010 21:16:32,8804.87,1005.61,249.9,100,251,50
04/29/2010 21:16:33,8805.87,1006.61,249.4,100,249.3,50.2
04/29/2010 21:16:34,8806.85,1007.59,247.7,99.8,248.5,50.3
04/29/2010 21:16:35,8807.87,1008.61,247.5,98.7,248.9,50.3
04/29/2010 21:16:36,8808.85,1009.59,248.6,98.7,248.4,50.1
04/29/2010 21:16:37,8809.85,1010.59,250.1,98.6,248.1,50.1
04/29/2010 21:16:38,8810.84,1011.58,247.7,98.6,249.2,50.1
04/29/2010 21:16:39,8811.84,1012.58,249.3,97.9,248.3,50.1
04/29/2010 21:16:40,8812.84,1013.58,249.5,97.9,248.8,50.1
04/29/2010 21:16:41,8813.84,1014.58,248,97.5,247.5,49.9
04/29/2010 21:16:42,8814.84,1015.58,250,97.1,248.3,49.9
04/29/2010 21:16:43,8815.84,1016.58,249.6,97.1,249.7,50
04/29/2010 21:16:44,8816.84,1017.58,248,96.3,249.8,49.9
04/29/2010 21:16:45,8817.85,1018.59,247.9,96.3,249.2,49.9
04/29/2010 21:16:46,8818.87,1019.61,249.4,95.7,247.7,49.7
04/29/2010 21:16:47,8819.85,1020.59,247.9,94.7,247.3,49.7
04/29/2010 21:16:48,8820.86,1021.59,249,94.7,248.1,50.2
04/29/2010 21:16:49,8821.86,1022.59,249.1,94.4,249.6,49.8
04/29/2010 21:16:50,8822.86,1023.59,249,94.4,248.4,49.8
04/29/2010 21:16:51,8823.87,1024.61,249.8,93.8,249.4,50
04/29/2010 21:16:52,8824.86,1025.59,249,93.8,249.6,50
04/29/2010 21:16:53,8825.86,1026.59,248.4,93.3,249.8,50
04/29/2010 21:16:54,8826.84,1027.58,248.5,92.3,247.4,50
04/29/2010 21:16:55,8827.84,1028.58,248.7,92.3,247.4,50
04/29/2010 21:16:56,8828.86,1029.59,249.7,92.2,248.2,50
04/29/2010 21:16:57,8829.87,1030.61,250.3,92.2,248.2,50
04/29/2010 21:16:58,8830.86,1031.59,249.4,91.8,248.9,50.4
04/29/2010 21:16:59,8831.97,1032.7,248,91.3,249.1,50.6
04/29/2010 21:17:00,8832.86,1033.59,248.5,91.3,249.1,50.6
04/29/2010 21:17:01,8833.84,1034.58,249.1,91.5,247.6,51
04/29/2010 21:17:02,8834.86,1035.59,247.9,91.5,248.4,51
04/29/2010 21:17:03,8835.84,1036.58,249.7,91.3,248.6,51.1
04/29/2010 21:17:04,8836.84,1037.58,249.7,91.3,249.2,50.9
04/29/2010 21:17:05,8837.84,1038.58,248.6,91.1,248.8,50.9
04/29/2010 21:17:06,8838.84,1039.58,248.5,90.8,249.5,51.2
04/29/2010 21:17:07,8839.84,1040.58,247.7,90.8,248.9,51.2
04/29/2010 21:17:08,8840.84,1041.58,249.4,90.9,249,51
04/29/2010 21:17:09,8841.82,1042.56,247.1,90.9,248.4,51.4
04/29/2010 21:17:10,8842.81,1043.55,247.7,90.4,249.5,51.4
04/29/2010 21:17:11,8843.9,1044.64,248.1,90.8,249.2,51.5
04/29/2010 21:17:12,8844.79,1045.53,249.2,90.8,247.2,51.5
04/29/2010 21:17:13,8845.81,1046.55,249.3,90.4,248.5,51.7
04/29/2010 21:17:14,8846.79,1047.53,250.8,90.4,248.6,51.1
04/29/2010 21:17:15,8847.78,1048.52,250,89.7,248.7,51.1
04/29/2010 21:17:16,8848.78,1049.52,248.8,89.7,248.2,51.1
04/29/2010 21:17:17,8849.78,1050.52,248.7,89.5,249,51.1
04/29/2010 21:17:18,8850.79,1051.53,248.4,88.7,249.1,51
04/29/2010 21:17:19,8851.78,1052.52,248.7,88.7,248.8,51.3
04/29/2010 21:17:20,8852.78,1053.52,249.2,88.3,248.1,51.3
04/29/2010 21:17:21,8853.76,1054.5,249.1,88.3,249.1,50.9
04/29/2010 21:17:22,8854.76,1055.5,248.6,87.9,249.7,50.9
04/29/2010 21:17:23,8855.76,1056.5,248.1,87.7,248.4,50.8
04/29/2010 21:17:24,8856.76,1057.5,248.4,87.7,249.8,51.1
04/29/2010 21:17:25,8857.75,1058.49,248.9,86.8,250,51.1
04/29/2010 21:17:26,8858.72,1059.46,248.8,86.8,248.4,50.4
04/29/2010 21:17:27,8859.72,1060.46,249.2,86.9,249.5,50.4
04/29/2010 21:17:28,8860.81,1061.55,249.5,86.2,248.5,50.1
04/29/2010 21:17:29,8861.72,1062.46,248.8,86.2,250.3,50.1
04/29/2010 21:17:30,8862.7,1063.44,247.9,85.9,248.2,50.1
04/29/2010 21:17:31,8863.7,1064.44,249.1,85.9,248.5,50.2
04/29/2010 21:17:32,8864.7,1065.44,249.3,85.6,248.6,50.2
04/29/2010 21:17:33,8865.7,1066.44,247.9,85.6,248.9,50.1
04/29/2010 21:17:34,8866.72,1067.46,248.7,85.2,249.7,50
04/29/2010 21:17:35,8867.7,1068.44,248,85.3,247.8,50
04/29/2010 21:17:36,8868.7,1069.44,249,85.3,248.2,49.7
04/29/2010 21:17:37,8869.7,1070.44,247.6,84.8,247.3,49.7
04/29/2010 21:17:38,8870.69,1071.42,248.5,84.8,247.8,50.3
04/29/2010 21:17:39,8871.69,1072.42,248.9,84.4,248.8,50.2
04/29/2010 21:17:40,8872.7,1073.44,247.8,83.7,250.5,50.2
04/29/2010 21:17:41,8873.69,1074.43,249.6,83.7,248.4,50.2
04/29/2010 21:17:42,8874.69,1075.43,249.6,83.4,249,50.2
04/29/2010 21:17:43,8875.69,1076.43,249.4,83.4,248.2,50.4
04/29/2010 21:17:44,8876.67,1077.41,249.7,83,249.7,50.7
04/29/2010 21:17:45,8877.69,1078.43,249.5,82.7,248.9,50.7
04/29/2010 21:17:46,8878.69,1079.43,247.9,82.7,248.3,50.6
04/29/2010 21:17:47,8879.69,1080.43,249.1,82.3,247.1,50.6
04/29/2010 21:17:48,8880.67,1081.41,248.5,82.3,244.9,50.7
04/29/2010 21:17:49,8881.67,1082.41,247.6,82.2,249,50.6
04/29/2010 21:17:50,8882.67,1083.41,245.9,82.2,249.6,50.6
04/29/2010 21:17:51,8883.67,1084.41,248.3,81.6,248.7,50.3
04/29/2010 21:17:52,8884.66,1085.39,249.5,81.2,249.5,50.3
04/29/2010 21:17:53,8885.64,1086.38,249.9,81.2,249.4,50.5
04/29/2010 21:17:54,8886.62,1087.36,249.3,80.7,249.5,50.2
04/29/2010 21:17:55,8887.62,1088.36,247.5,80.7,247.3,50.2
04/29/2010 21:17:56,8888.64,1089.38,247.6,80.7,246.9,50.3
04/29/2010 21:17:57,8889.72,1090.46,248.8,80.5,247.5,50.3
04/29/2010 21:17:58,8890.62,1091.36,248.9,80.5,248.8,50
04/29/2010 21:17:59,8891.61,1092.35,248.8,80.6,249.3,49.8
04/29/2010 21:18:00,8892.61,1093.35,249.4,80.6,248.3,49.8
04/29/2010 21:18:01,8893.61,1094.35,249.1,80.6,249.1,49.6
04/29/2010 21:18:02,8894.59,1095.33,248.6,80.6,250.1,49.6
04/29/2010 21:18:03,8895.59,1096.33,248.6,80.5,248.3,49.8
04/29/2010 21:18:04,8896.58,1097.32,249,80.6,249.4,49.8
04/29/2010 21:18:05,8897.58,1098.32,246.2,80.6,249.2,49.8
04/29/2010 21:18:06,8898.59,1099.33,247.6,80.4,249.9,49.8
04/29/2010 21:18:07,8899.61,1100.35,248.8,80.4,248.4,49.8
04/29/2010 21:18:08,8900.59,1101.33,247.5,80.5,247.6,50.1
04/29/2010 21:18:09,8901.59,1102.33,249.4,80.6,246.9,49.7
04/29/2010 21:18:10,8902.59,1103.33,249.5,80.6,249,49.7
04/29/2010 21:18:11,8903.59,1104.33,249.7,80.7,248.6,49.5
04/29/2010 21:18:12,8904.59,1105.33,248.9,80.7,248.6,49.5
04/29/2010 21:18:13,8905.59,1106.33,248.3,80.5,248.7,49.4
04/29/2010 21:18:14,8906.59,1107.33,247.2,80.5,248.4,49.4
04/29/2010 21:18:15,8907.58,1108.32,248.9,80.4,249.7,NaN
04/29/2010 21:18:16,8908.58,1109.32,250.8,80.5,248.4,NaN
04/29/2010 21:18:17,8909.59,1110.33,249.4,80.5,249.3,49.7
04/29/2010 21:18:18,8910.59,1111.33,247.3,80.3,249,49.7
04/29/2010 21:18:19,8911.59,1112.33,249.5,80.3,247.7,49.7
04/29/2010 21:18:20,8912.58,1113.32,249.6,80.3,248.1,49.4
04/29/2010 21:18:21,8913.58,1114.32,248.1,80,249.1,49.4
04/29/2010 21:18:22,8914.56,1115.3,248,80,250.1,49.7
04/29/2010 21:18:23,8915.58,1116.32,248.4,80.1,248.8,49.7
04/29/2010 21:18:24,8916.56,1117.3,248.5,80.1,246.6,49.7
04/29/2010 21:18:25,8917.56,1118.3,249.5,80.3,246.7,49.6
04/29/2010 21:18:26,8918.66,1119.4,248.4,80.1,249.6,49.6
04/29/2010 21:18:27,8919.55,1120.29,248.5,80.1,248.7,49.6
04/29/2010 21:18:28,8920.56,1121.3,248.9,80.1,249.2,49.4
04/29/2010 21:18:29,8921.55,1122.29,248.6,80.1,248.4,49.4
04/29/2010 21:18:30,8922.55,1123.29,248.7,80.3,247.5,49.6
04/29/2010 21:18:31,8923.53,1124.27,250.2,80.3,248.4,49.6
04/29/2010 21:18:32,8924.52,1125.26,248.2,80.4,249,49.6
04/29/2010 21:18:33,8925.53,1126.27,247.3,80.1,248,49.6
04/29/2010 21:18:34,8926.55,1127.29,249,80.1,249.3,49.6
04/29/2010 21:18:35,8927.52,1128.26,248.4,80,249.5,49.6
04/29/2010 21:18:36,8928.52,1129.26,248,80,249.9,49.6
04/29/2010 21:18:37,8929.52,1130.26,249.4,79.8,247.9,49.7
04/29/2010 21:18:38,8930.5,1131.24,249.6,80.2,247.7,49.8
04/29/2010 21:18:39,8931.49,1132.23,248.8,80.2,247.9,49.8
04/29/2010 21:18:40,8932.49,1133.23,248.5,80.1,248.8,49.8
04/29/2010 21:18:41,8933.49,1134.23,250.6,80.1,249.5,49.8
04/29/2010 21:18:42,8934.49,1135.23,249.4,79.9,249.6,49.9
04/29/2010 21:18:43,8935.56,1136.3,248.5,79.7,248.7,50.2
04/29/2010 21:18:44,8936.46,1137.19,249.1,79.7,249,50.2
04/29/2010 21:18:45,8937.46,1138.19,248.3,79.6,248.3,50.5
04/29/2010 21:18:46,8938.44,1139.18,248.6,79.6,247.3,50.5
04/29/2010 21:18:47,8939.42,1140.16,249.8,79.5,248.3,50.4
04/29/2010 21:18:48,8940.42,1141.16,249.4,79.5,248.6,50.4
04/29/2010 21:18:49,8941.44,1142.18,249.2,79.3,249.2,50.6
04/29/2010 21:18:50,8942.42,1143.16,247.4,79.2,249.1,50.5
04/29/2010 21:18:51,8943.42,1144.16,246.5,79.2,248.1,50.5
04/29/2010 21:18:52,8944.42,1145.16,248.4,79.3,248.6,50.3
04/29/2010 21:18:53,8945.41,1146.15,249.6,79.3,248.3,50.3
04/29/2010 21:18:54,8946.41,1147.15,250.9,79.3,249.4,50.1
04/29/2010 21:18:55,8947.42,1148.16,249.4,78.8,248.7,49.8
04/29/2010 21:18:56,8948.41,1149.15,248,78.8,249.4,NaN
04/29/2010 21:18:57,8949.41,1150.15,248,78.4,249.5,49.7
04/29/2010 21:18:58,8950.41,1151.15,248.7,78.4,248.6,49.7
04/29/2010 21:18:59,8951.41,1152.15,247.6,78.7,248.1,49.6
04/29/2010 21:19:00,8952.43,1153.16,248.6,78.4,248.2,49.6
04/29/2010 21:19:01,8953.41,1154.15,250,78.4,248.9,49.6
04/29/2010 21:19:02,8954.41,1155.15,250.2,78.2,249.1,49.6
04/29/2010 21:19:03,8955.41,1156.15,249.7,78.2,248.6,49.6
04/29/2010 21:19:04,8956.39,1157.13,248.2,78,249.4,49.7
04/29/2010 21:19:05,8957.39,1158.13,249,78,249.1,49.7
04/29/2010 21:19:06,8958.39,1159.13,248.9,77.8,249.3,49.7
04/29/2010 21:19:07,8959.38,1160.12,248.5,77.8,247.7,49.7
04/29/2010 21:19:08,8960.38,1161.12,247.7,77.8,249.2,49.9
04/29/2010 21:19:09,8961.38,1162.12,249,77.3,250.2,50.2
04/29/2010 21:19:10,8962.36,1163.1,248.3,77.3,247.5,50.2
04/29/2010 21:19:11,8963.36,1164.1,249.9,77.6,248.3,50.5
04/29/2010 21:19:12,8964.44,1165.18,249.9,77.5,248.2,50.5
04/29/2010 21:19:13,8965.33,1166.07,249.7,77.5,248.4,50.9
04/29/2010 21:19:14,8966.33,1167.07,249.1,77.7,248.7,50.9
04/29/2010 21:19:15,8967.33,1168.07,248.6,77.7,248.5,50.9
04/29/2010 21:19:16,8968.35,1169.09,249.1,77.3,249.4,50.8
04/29/2010 21:19:17,8969.33,1170.07,247.9,77.3,248.9,50.8
04/29/2010 21:19:18,8970.33,1171.07,248.1,77.4,249.3,50.6
04/29/2010 21:19:19,8971.33,1172.07,247.1,77.4,249.7,50.4
04/29/2010 21:19:20,8972.33,1173.07,246.7,77.4,247.5,50.4
04/29/2010 21:19:21,8973.33,1174.07,250.1,77.2,248.1,50.6
04/29/2010 21:19:22,8974.35,1175.09,248.1,77.2,248.9,50.6
04/29/2010 21:19:23,8975.33,1176.07,249.2,77.1,248.5,50.5
04/29/2010 21:19:24,8976.32,1177.06,249.2,76.9,249.3,50.3
04/29/2010 21:19:25,8977.3,1178.04,249.6,76.9,249.6,50.3
04/29/2010 21:19:26,8978.3,1179.04,250.2,76.9,248,50.4
04/29/2010 21:19:27,8979.32,1180.06,248.3,76.9,247.8,50.4
04/29/2010 21:19:28,8980.3,1181.04,250.1,76.5,248.6,50.3
04/29/2010 21:19:29,8981.3,1182.04,249.1,76.2,247.3,49.8
04/29/2010 21:19:30,8982.29,1183.03,248,76.2,248.9,49.8
04/29/2010 21:19:31,8983.29,1184.03,248.5,76.2,250,49.9
04/29/2010 21:19:32,8984.3,1185.04,249.8,76.2,250.3,49.9
04/29/2010 21:19:33,8985.29,1186.03,249.5,75.9,248.9,50.1
04/29/2010 21:19:34,8986.29,1187.03,248,75.9,248.5,50.1
04/29/2010 21:19:35,8987.29,1188.03,248.1,76,247.7,50.1
04/29/2010 21:19:36,8988.27,1189.01,248.5,75.8,245.1,50.5
04/29/2010 21:19:37,8989.29,1190.03,246.8,75.8,248.1,NaN
04/29/2010 21:19:38,8990.29,1191.03,249.4,75.9,249,NaN
04/29/2010 21:19:39,8991.29,1192.03,249.3,75.9,249.2,51.8
04/29/2010 21:19:40,8992.29,1193.03,248.1,75.7,249.6,51.8
04/29/2010 21:19:41,8993.27,1194.01,250.4,75.7,248.4,51.6
04/29/2010 21:19:42,8994.27,1195.01,249.4,75.7,248.7,51.6
04/29/2010 21:19:43,8995.3,1196.04,249,76.3,249.2,50.1
04/29/2010 21:19:44,8996.29,1197.03,247.7,76.3,248.6,49.8
04/29/2010 21:19:45,8997.27,1198.01,248.1,76.3,248.4,49.8
04/29/2010 21:19:46,8998.37,1199.1,249.4,76.7,248.1,49.4
04/29/2010 21:19:47,8999.27,1200.01,247.9,76.7,249.3,49.4
04/29/2010 21:19:48,9000.32,1201.06,248.1,76.4,248.2,49.7
04/29/2010 21:19:49,9001.44,1202.18,247,76.4,248.2,49.7
04/29/2010 21:19:50,9002.43,1203.17,248.3,76.4,249.6,50.1
04/29/2010 21:19:51,9003.41,1204.15,250,76.3,247.4,49.9
04/29/2010 21:19:52,9004.41,1205.15,249.9,76.3,246.5,49.9
04/29/2010 21:19:53,9005.4,1206.14,248.8,76.4,247.3,49.6
04/29/2010 21:19:54,9006.4,1207.14,247.6,76.4,248.8,49.6
04/29/2010 21:19:55,9007.4,1208.14,248.8,76.2,249.3,49.8
04/30/2010 09:37:24,0.89,0.89,17.8,11.3,22,17.8
04/30/2010 09:37:26,2.86,2.86,62.8,11.4,66.1,17.8
04/30/2010 09:37:27,3.88,3.88,81.5,11.4,84.7,17.8
04/30/2010 09:37:28,4.86,4.86,94.1,11.4,95.1,17.8
04/30/2010 09:37:29,5.83,5.83,95.7,11.4,95.6,17.8
04/30/2010 09:37:30,6.81,6.81,95.4,11.4,95.3,17.8
04/30/2010 09:37:34,0.89,0.89,94.3,11.4,94.4,17.7
04/30/2010 09:37:36,2.86,2.86,94.3,11.4,94.4,17.7
04/30/2010 09:37:37,3.84,3.84,94.3,11.4,94.3,17.7
04/30/2010 09:37:38,4.92,4.92,94.5,11.4,94.2,17.8
04/30/2010 09:37:39,5.98,5.98,94.4,11.4,94.5,17.8
04/30/2010 09:52:40,1.56,1.56,26.3,NaN,28.7,NaN
04/30/2010 09:52:42,3.69,3.69,66.5,NaN,69.5,NaN
04/30/2010 09:52:43,5.25,5.25,98,NaN,95.2,NaN
04/30/2010 09:52:45,7.03,7.03,101.3,NaN,95.1,NaN
04/30/2010 09:52:47,8.75,8.75,100.6,NaN,94.5,NaN
04/30/2010 09:52:49,10.61,10.61,99.8,NaN,94.5,NaN
04/30/2010 09:52:50,12.37,12.37,98.9,NaN,94.1,NaN
04/30/2010 09:52:52,14.32,14.32,98.4,NaN,94.4,NaN
04/30/2010 09:52:54,16.09,16.09,97.9,NaN,94.6,NaN
05/05/2010 18:14:38,0.91,0.91,14,1.3,19.8,1.4
05/05/2010 18:14:40,2.84,2.84,21,1.3,21.5,1.4
05/05/2010 18:14:41,3.84,3.84,18.3,1.3,21.7,1.4
05/05/2010 18:14:42,4.84,4.84,18.7,1.3,22.1,1.4
05/05/2010 18:14:43,5.88,5.88,18.7,1.3,22.3,1.4
05/05/2010 18:14:44,6.86,6.86,19.3,1.3,22.5,1.4
05/05/2010 18:14:45,7.86,7.86,19.8,1.3,22.6,1.4
05/05/2010 18:14:46,8.86,8.86,20.1,1.3,22.5,1.4
05/05/2010 18:14:47,9.84,9.84,20.4,1.3,22.6,1.4
05/05/2010 18:14:48,10.89,10.89,20.9,1.3,22.5,1.4
05/05/2010 18:14:49,11.97,11.97,21.2,1.3,22.4,1.4
05/05/2010 18:14:50,12.88,12.88,21.7,1.3,22.6,1.4
05/05/2010 18:14:51,13.86,13.86,22,1.3,22.6,1.4
05/05/2010 18:14:52,14.85,14.85,22.3,1.3,22.5,1.4
05/05/2010 18:14:53,15.86,15.86,22.5,1.3,22.5,1.4
05/05/2010 18:14:54,16.85,16.85,22.6,1.3,22.5,1.4
05/05/2010 18:14:55,17.91,17.91,22.6,1.3,22.4,1.4
05/05/2010 18:14:56,18.83,18.83,22.3,1.3,22.6,1.4
05/05/2010 18:14:57,19.92,19.92,22.4,1.3,22.3,1.4
05/05/2010 18:14:58,20.82,20.82,22.5,1.3,22.5,1.4
05/05/2010 18:14:59,21.82,21.82,22.4,1.3,22.4,1.4
05/05/2010 18:15:00,22.82,22.82,22.4,1.3,22.5,1.4
05/05/2010 18:15:01,23.82,23.82,22.3,1.3,22.6,1.4
05/05/2010 18:15:02,24.8,24.8,22.3,1.3,22.5,1.4
05/05/2010 18:15:03,25.83,25.83,22.5,1.3,22.6,1.4
05/05/2010 18:15:04,26.86,26.86,22.3,1.3,22.3,1.4
05/05/2010 18:15:05,27.83,27.83,22.2,1.3,22.3,1.4
05/05/2010 18:15:06,28.83,28.83,22.4,1.3,22.5,1.4
05/05/2010 18:15:07,29.82,29.82,22.6,1.3,22.6,1.4
05/05/2010 18:15:08,30.82,30.82,22.6,1.3,22.6,1.4
05/05/2010 18:15:09,31.85,31.85,22.4,1.3,22.5,1.4
05/05/2010 18:15:10,32.83,32.83,22.4,1.3,22.2,1.4
05/05/2010 18:15:11,33.83,33.83,22.5,1.3,22.2,1.4
05/05/2010 18:15:12,34.83,34.83,22.2,1.3,22.4,1.4
05/05/2010 18:15:13,35.83,35.83,22.4,1.3,22.4,1.4
05/05/2010 18:15:14,36.86,36.86,22.6,1.3,22.3,1.4
05/05/2010 18:15:15,37.94,37.94,22.6,1.3,22.5,1.4
05/05/2010 18:15:16,38.83,38.83,22.6,1.3,22.5,1.4
05/05/2010 18:15:17,39.83,39.83,22.7,1.3,22.4,1.4
05/05/2010 18:15:18,40.83,40.83,22.5,1.3,22.5,1.4
05/05/2010 18:15:19,41.83,41.83,22.4,1.3,22.8,1.4
05/05/2010 18:15:20,42.86,42.86,22.5,1.3,22.2,1.4
05/05/2010 18:15:21,43.85,43.85,22.4,1.3,22.4,1.4
05/05/2010 18:15:22,44.85,44.85,22.5,1.3,22.6,1.4
05/05/2010 18:15:23,45.85,45.85,22.5,1.3,22.6,1.4
05/05/2010 18:15:24,46.85,46.85,22.4,1.3,22.4,1.4
05/05/2010 18:15:25,47.88,47.88,22.3,1.3,21.9,1.4
05/05/2010 18:15:26,48.87,48.87,22.3,1.3,22.7,1.4
05/05/2010 18:15:27,49.97,49.97,22.6,1.3,22.8,1.4
05/05/2010 18:15:28,50.87,50.87,22.5,1.3,22.2,1.4
05/05/2010 18:15:29,51.85,51.85,22.5,1.3,22.3,1.4
05/05/2010 18:15:30,52.88,52.88,22.6,1.3,22.6,1.4
05/05/2010 18:15:31,53.87,53.87,22.5,1.3,22.5,1.4
05/05/2010 18:15:32,54.87,54.87,22.2,1.3,22.4,1.4
05/05/2010 18:15:33,55.88,55.88,22.4,1.3,22.5,1.4
05/05/2010 18:15:34,56.87,56.87,22.5,1.3,22.6,1.4
05/05/2010 18:15:35,57.9,57.9,22.4,1.3,22.7,1.4
05/05/2010 18:15:36,58.88,58.88,22.3,1.3,22.4,1.4
05/05/2010 18:15:37,59.87,59.87,22.3,1.3,22.2,1.4
05/05/2010 18:16:43,0.92,0.92,16,20.1,20.5,27.2
05/05/2010 18:16:45,2.86,2.86,19,20.5,17.7,27.3
05/05/2010 18:16:46,3.89,3.89,16.4,20.5,16.4,27.2
05/05/2010 18:16:47,4.88,4.88,16.6,20.9,17.2,27.2
05/05/2010 18:16:48,5.91,5.91,17,20.8,17.5,27.2
05/05/2010 18:16:49,6.95,6.95,17.5,20.8,17.7,27.2
05/05/2010 18:16:50,7.92,7.92,17.8,20.9,18.2,27.6
05/05/2010 18:16:51,8.92,8.92,18.3,20.9,18.7,27.4
05/05/2010 18:16:52,9.91,9.91,18.7,21,19.1,27.4
05/05/2010 18:16:53,11,11,19,21,19.2,27.3
05/05/2010 18:16:54,11.89,11.89,19.3,21,19.5,27.3
05/05/2010 18:16:55,12.89,12.89,19.6,21.1,20.2,27.3
05/05/2010 18:16:56,13.88,13.88,20,21.1,20.5,27.3
05/05/2010 18:16:57,14.86,14.86,20.5,21.1,20.7,27.5
05/05/2010 18:16:58,15.96,15.96,20.9,21.1,21.1,27.6
05/05/2010 18:16:59,16.85,16.85,21.1,21.3,21.4,27.6
05/05/2010 18:17:00,17.85,17.85,21.6,21.5,21.5,27.7
05/05/2010 18:17:01,18.83,18.83,21.8,21.5,22,27.7
05/05/2010 18:17:02,19.86,19.86,21.8,21.5,22,27.8
05/05/2010 18:17:03,20.85,20.85,21.9,21.5,21.8,27.8
05/05/2010 18:17:04,21.86,21.86,21.7,21.5,22,28.2
05/05/2010 18:17:05,22.88,22.88,21.6,21.6,21.4,28.6
05/05/2010 18:17:06,23.86,23.86,21.7,21.6,21.5,28.6
05/05/2010 18:17:07,24.86,24.86,21.9,21.7,22.1,28.5
05/05/2010 18:17:08,25.86,25.86,21.5,21.7,21.7,28.5
05/05/2010 18:17:09,26.86,26.86,21.7,21.8,21.8,28.8
05/05/2010 18:17:10,27.88,27.88,21.6,21.8,21.5,28.8
05/05/2010 18:17:11,28.85,28.85,21.8,21.9,21.8,29
05/05/2010 18:17:12,29.86,29.86,21.9,22.1,21.9,29.2
05/05/2010 18:17:13,30.85,30.85,21.8,22.1,21.8,29.2
05/05/2010 18:17:14,31.85,31.85,21.8,22.1,21.9,29.2
05/05/2010 18:17:15,32.88,32.88,21.8,22.1,21.7,29.2
05/05/2010 18:17:16,33.86,33.86,21.4,22,21.7,29.4
05/05/2010 18:17:17,34.94,34.94,21.7,22.1,21.5,29.4
05/05/2010 18:17:18,35.85,35.85,21.6,22.1,21.9,29.4
05/05/2010 18:17:19,36.83,36.83,21.6,22.2,21.7,29.6
05/05/2010 18:17:20,37.85,37.85,21.6,22.2,21.7,29.6
05/05/2010 18:17:21,38.83,38.83,21.8,22.1,22,29.8
05/05/2010 18:17:22,39.82,39.82,21.9,22.1,21.9,29.8
05/05/2010 18:17:23,40.83,40.83,21.8,22.1,21.5,29.5
05/05/2010 18:17:24,41.91,41.91,21.8,22,21.6,29.6
05/05/2010 18:17:25,42.8,42.8,21.8,22,21.8,29.6
05/05/2010 18:17:26,43.8,43.8,21.8,21.8,21.9,29.7
05/05/2010 18:17:27,44.82,44.82,21.9,21.8,21.9,29.7
05/05/2010 18:17:28,45.82,45.82,21.7,21.9,21.8,29.9
05/05/2010 18:17:29,46.83,46.83,21.7,21.7,21.8,29.9
05/05/2010 18:17:30,47.8,47.8,21.8,21.7,22,29.9
05/05/2010 18:17:31,48.8,48.8,21.7,21.8,21.9,30.2
05/05/2010 18:17:32,49.79,49.79,21.7,21.8,21.7,30.2
05/05/2010 18:17:33,50.8,50.8,21.7,21.8,21.5,29.8
05/05/2010 18:17:34,51.79,51.79,21.7,21.8,21.7,29.8
05/05/2010 18:17:35,52.79,52.79,21.7,21.8,21.8,29.6
05/05/2010 18:17:36,53.77,53.77,21.8,21.9,21.6,29.6
05/05/2010 18:17:37,54.77,54.77,21.7,21.9,21.7,29.7
05/05/2010 18:17:38,55.8,55.8,21.8,22,21.7,29.5
05/05/2010 18:17:39,56.77,56.77,21.9,22,21.8,29.5
05/05/2010 18:17:40,57.77,57.77,21.8,22,21.7,29.5
05/05/2010 18:17:41,58.88,58.88,21.8,22.1,21.7,29.5
05/05/2010 18:17:42,59.77,59.77,21.8,22.1,21.7,29.5
05/05/2010 18:17:43,60.79,60.79,21.9,22.2,21.8,29.5
05/05/2010 18:17:44,61.8,61.8,21.9,22.2,21.8,29.3
05/05/2010 18:17:45,62.8,62.8,21.8,22,21.7,29
05/05/2010 18:17:46,63.77,63.77,21.8,22,21.6,29
05/05/2010 18:17:47,64.77,64.77,21.6,22.1,21.8,29
05/05/2010 18:17:48,65.76,65.76,21.8,22.1,21.8,29
05/05/2010 18:17:49,66.79,66.79,21.7,22.1,21.8,29.1
05/05/2010 18:17:50,67.77,67.77,21.6,22.1,21.7,29.1
05/05/2010 18:17:51,68.77,68.77,21.6,22.1,22,29.5
05/05/2010 18:17:52,69.79,69.79,21.8,21.9,21.8,29.5
05/05/2010 18:17:53,70.87,70.87,21.7,21.8,21.6,29.5
05/05/2010 18:17:54,71.77,71.77,21.7,21.8,21.4,29.2
05/05/2010 18:17:55,72.76,72.76,21.7,21.8,21.6,29.2
05/05/2010 18:17:56,73.76,73.76,21.8,21.8,21.8,28.9
05/05/2010 18:17:57,74.88,74.88,21.7,21.7,21.9,29.2
05/05/2010 18:17:58,75.77,75.77,21.8,21.7,22,29.2
05/05/2010 18:17:59,76.81,76.81,21.8,21.5,21.9,28.9
05/05/2010 18:18:00,77.79,77.79,21.8,21.5,21.3,28.9
05/05/2010 18:18:01,78.79,78.79,21.7,21.5,21.8,28.9
05/05/2010 18:18:02,79.82,79.82,21.6,21.2,21.9,28.9
05/05/2010 18:18:03,80.82,80.82,21.6,21.2,21.9,29
05/05/2010 18:18:04,81.81,81.81,21.8,21.2,21.8,29
05/05/2010 18:18:05,82.84,82.84,21.8,20.9,21.9,29
05/05/2010 18:18:06,83.81,83.81,21.7,20.9,21.8,28.9
05/05/2010 18:18:07,84.84,84.84,21.7,20.8,21.8,28.9
05/05/2010 18:18:08,85.82,85.82,21.7,20.8,21.9,28.6
05/05/2010 18:18:09,86.92,86.92,21.9,20.7,21.8,28.6
05/05/2010 18:18:10,87.82,87.82,21.8,20.7,21.7,28.6
05/05/2010 18:18:11,88.81,88.81,21.9,20.5,21.7,28.8
05/05/2010 18:18:12,89.82,89.82,21.8,20.4,21.8,28.8
05/05/2010 18:18:13,90.89,90.89,21.8,20.4,21.7,28.8
05/05/2010 18:18:14,91.87,91.87,21.9,20.3,21.7,28.8
05/05/2010 18:18:15,92.87,92.87,21.8,20.3,21.9,28.5
05/05/2010 18:18:16,93.85,93.85,21.7,20.2,21.8,28.3
05/05/2010 18:18:17,94.85,94.85,21.8,20,21.9,28.3
05/05/2010 18:18:18,95.89,95.89,21.7,20,21.9,28.3
05/05/2010 18:18:19,96.85,96.85,21.8,20,21.7,28.3
05/05/2010 18:18:20,97.89,97.89,21.9,20,21.9,28.1
05/05/2010 18:18:21,98.89,98.89,21.8,20,21.8,27.7
05/05/2010 18:18:22,99.87,99.87,21.7,20,21.4,27.7
05/05/2010 18:18:23,100.92,100.92,21.8,20,21.9,27.4
05/05/2010 18:18:24,101.96,101.96,21.7,20,21.9,27.4
05/05/2010 18:18:25,102.93,102.93,21.8,20,21.4,27.3
05/05/2010 18:18:26,103.96,103.96,21.8,20,21.7,27.3
05/05/2010 18:18:27,104.95,104.95,21.6,20,21.8,27
05/05/2010 18:18:28,105.93,105.93,21.7,20,21.6,26.5
05/05/2010 18:18:29,106.97,106.97,21.5,20,21.6,26.5
05/05/2010 18:18:30,107.93,107.93,21.5,20,21.8,26.3
05/05/2010 18:18:31,108.97,108.97,21.8,20,21.9,26.3
05/05/2010 18:18:32,109.95,109.95,21.9,20,21.6,25.7
05/05/2010 18:18:33,110.97,110.97,21.8,20.1,21.6,25.5
05/05/2010 18:18:34,111.98,111.98,21.8,20.1,21.5,25.5
05/05/2010 18:18:35,112.93,112.93,21.7,20.1,21.9,24.8
05/05/2010 18:18:36,113.95,113.95,21.7,20.1,21.6,24.8
05/05/2010 18:18:37,114.95,114.95,21.9,20.1,21.8,24.4
05/05/2010 18:18:38,115.95,115.95,21.8,20.1,21.7,24.4
05/05/2010 18:18:39,116.98,116.98,21.8,20.1,21.7,24.1
05/05/2010 18:18:40,118,118,21.9,19.9,21.8,23.7
05/05/2010 18:18:41,118.98,118.98,21.9,19.8,21.7,23.7
05/05/2010 18:18:42,120,120,22,19.8,21.7,23
05/05/2010 18:18:43,120.98,120.98,21.9,19.7,21.6,23
05/05/2010 18:18:44,121.98,121.98,21.7,19.7,21.9,22.5
05/05/2010 18:18:45,123.03,123.03,21.6,19.5,21.8,22.2
05/05/2010 18:18:46,124.01,124.01,21.6,19.3,21.7,22.2
05/05/2010 18:18:47,125.01,125.01,21.6,19.3,21.7,21.7
05/05/2010 18:18:48,126.01,126.01,21.7,19.2,21.6,21.7
05/05/2010 18:18:49,127,127,21.7,19.2,22,21.6
05/05/2010 18:18:50,128.03,128.03,21.8,18.9,21.8,21.2
05/05/2010 18:18:51,129.12,129.12,21.6,18.8,21.5,21.2
05/05/2010 18:18:52,130.01,130.01,21.5,18.8,21.8,21.2
05/05/2010 18:18:53,131.01,131.01,21.7,18.6,21.8,21.2
05/05/2010 18:18:54,132,132,21.8,18.6,21.9,20.9
05/05/2010 18:18:55,133.12,133.12,21.7,18.4,22,20.6
05/05/2010 18:18:56,134.02,134.02,21.7,18.4,21.9,20.6
05/05/2010 18:18:57,135.03,135.03,21.8,18.3,21.4,20.2
05/05/2010 18:18:58,136.06,136.06,21.7,18.2,21.9,20.2
05/05/2010 18:18:59,137.03,137.03,21.7,18.2,21.9,20.2
05/05/2010 18:19:00,138.03,138.03,21.7,18.2,21.8,20.2
05/05/2010 18:19:01,139.06,139.06,21.8,18.2,21.5,20.1
05/05/2010 18:19:02,140.05,140.05,21.8,18.2,21.7,20
05/05/2010 18:19:03,141.08,141.08,21.8,18.1,22.1,20
05/05/2010 18:19:04,142.05,142.05,21.8,18.1,21.8,19.8
05/05/2010 18:19:05,143.03,143.03,21.6,18,21.6,19.8
05/05/2010 18:19:06,144.06,144.06,21.8,18,21.4,19.8
05/05/2010 18:19:07,145.06,145.06,21.9,18,21.8,19.7
05/05/2010 18:19:08,146.05,146.05,21.6,18,22,19.7
05/05/2010 18:19:09,147.03,147.03,21.8,17.8,22,19.8
05/05/2010 18:19:10,148.03,148.03,21.8,17.8,21.7,19.8
05/05/2010 18:19:11,149.06,149.06,21.7,17.8,21.5,19.8
05/05/2010 18:19:12,150.05,150.05,21.8,17.7,21.8,19.8
05/05/2010 18:19:13,151.1,151.1,21.8,17.7,21.5,19.8
05/05/2010 18:19:14,152.06,152.06,21.8,17.8,21.7,19.7
05/05/2010 18:19:15,153.06,153.06,21.7,17.7,21.8,19.7
05/05/2010 18:19:16,154.06,154.06,21.8,17.7,21.7,19.7
05/05/2010 18:19:17,155.1,155.1,21.8,17.6,21.7,19.7
05/05/2010 18:19:18,156.1,156.1,21.8,17.6,21.9,19.6
05/05/2010 18:19:19,157.11,157.11,22,17.6,21.8,19.6
05/05/2010 18:19:20,158.08,158.08,21.8,17.6,21.4,19.6
05/05/2010 18:19:21,159.06,159.06,21.9,17.5,22,19.8
05/05/2010 18:19:22,160.06,160.06,21.6,17.5,22,19.8
05/05/2010 18:19:23,161.06,161.06,21.6,17.5,21.8,19.8
05/05/2010 18:19:24,162.1,162.1,21.6,17.5,21.7,19.8
05/05/2010 18:19:25,163.07,163.07,21.6,17.5,21.7,19.8
05/05/2010 18:19:26,164.05,164.05,21.7,17.5,21.6,19.8
05/05/2010 18:19:27,165.08,165.08,21.8,17.4,21.6,19.8
05/05/2010 18:19:28,166.07,166.07,21.7,17.4,21.7,19.6
05/05/2010 18:19:29,167.11,167.11,21.9,17.4,21.9,19.6
05/05/2010 18:19:30,168.08,168.08,21.9,17.4,21.8,19.7
05/05/2010 18:19:31,169.1,169.1,21.7,17.2,21.7,19.8
05/05/2010 18:19:32,170.08,170.08,21.7,17.2,21.6,19.8
05/05/2010 18:19:33,171.07,171.07,21.8,17.2,22.1,19.7
05/05/2010 18:19:34,172.1,172.1,21.7,17.2,21.8,19.7
05/05/2010 18:19:35,173.08,173.08,21.6,17.2,21.7,19.8
05/05/2010 18:19:36,174.08,174.08,21.8,17.2,21.6,19.8
05/05/2010 18:19:37,175.08,175.08,21.8,17.2,21.7,19.7
05/05/2010 18:19:38,176.13,176.13,21.8,17.2,21.4,19.6
05/05/2010 18:19:39,177.1,177.1,21.7,17,21.8,19.6
05/05/2010 18:19:40,178.08,178.08,21.9,17,21.8,19.5
05/05/2010 18:19:41,179.08,179.08,21.7,16.9,21.8,19.5
05/05/2010 18:19:42,180.08,180.08,21.8,16.9,21.8,19.5
05/05/2010 18:19:43,181.13,181.13,21.9,16.8,21.7,19.4
05/05/2010 18:19:44,182.21,182.21,21.9,16.9,21.7,19.4
05/05/2010 18:19:45,183.1,183.1,21.8,16.9,21.9,19.4
05/05/2010 18:19:46,184.1,184.1,21.6,16.9,21.9,19.4
05/05/2010 18:19:47,185.1,185.1,21.6,16.9,21.7,19.4
05/05/2010 18:19:48,186.22,186.22,21.9,16.8,21.6,19.5
05/05/2010 18:19:49,187.15,187.15,21.8,16.8,21.6,19.5
05/05/2010 18:19:50,188.16,188.16,21.9,16.8,21.7,19.6
05/05/2010 18:19:51,189.13,189.13,21.8,16.8,21.6,19.6
05/05/2010 18:19:52,190.11,190.11,21.8,16.8,21.6,19.6
05/05/2010 18:19:53,191.16,191.16,21.7,16.7,21.7,19.6
05/05/2010 18:19:54,192.19,192.19,21.8,16.7,21.7,19.7
05/05/2010 18:19:55,193.19,193.19,21.7,16.7,21.8,19.7
05/05/2010 18:19:56,194.18,194.18,21.7,16.8,21.5,19.7
05/05/2010 18:19:57,195.18,195.18,21.6,16.8,21.5,19.7
05/05/2010 18:19:58,196.16,196.16,21.8,16.8,22.1,19.7
05/05/2010 18:19:59,197.21,197.21,21.7,16.8,21.9,19.6
05/05/2010 18:20:00,198.21,198.21,21.8,16.9,21.5,19.6
05/05/2010 18:20:01,199.19,199.19,21.8,16.9,21.8,19.6
05/05/2010 18:20:02,200.18,200.18,21.9,16.9,21.7,19.5
05/05/2010 18:20:03,201.16,201.16,21.9,16.9,21.9,19.5
05/05/2010 18:20:04,202.18,202.18,21.8,16.9,21.7,19.5
05/05/2010 18:20:05,203.29,203.29,21.8,16.9,21.5,19.3
05/05/2010 18:20:06,204.18,204.18,21.9,16.9,21.8,19.3
05/05/2010 18:20:07,205.16,205.16,21.9,16.9,22,19.2
05/05/2010 18:20:08,206.27,206.27,21.8,16.9,21.9,19.2
05/05/2010 18:20:09,207.16,207.16,21.6,16.9,21.7,19
05/05/2010 18:20:10,208.16,208.16,21.6,16.9,21.8,19
05/05/2010 18:20:11,209.18,209.18,21.7,16.9,21.7,19
05/05/2010 18:20:12,210.16,210.16,21.5,16.9,21.6,19
05/05/2010 18:20:13,211.16,211.16,21.7,16.9,21.6,19
05/05/2010 18:20:14,212.15,212.15,22,16.8,21.7,18.9
05/05/2010 18:20:15,213.15,213.15,21.8,16.6,21.8,18.9
05/05/2010 18:20:16,214.13,214.13,21.7,16.6,21.8,19.1
05/05/2010 18:20:17,215.13,215.13,21.6,16.6,21.9,19.1
05/05/2010 18:20:18,216.12,216.12,21.7,16.6,21.8,19.1
05/05/2010 18:20:19,217.15,217.15,21.9,16.5,21.7,19.1
05/05/2010 18:20:20,218.15,218.15,21.8,16.5,21.5,19.1
05/05/2010 18:20:21,219.15,219.15,21.7,16.5,21.8,19.1
05/05/2010 18:20:22,220.13,220.13,21.8,16.4,21.8,19.1
05/05/2010 18:20:23,221.13,221.13,21.7,16.4,21.9,19
05/05/2010 18:20:24,222.13,222.13,21.7,16.3,21.7,19
05/05/2010 18:20:25,223.23,223.23,21.7,16.2,21.7,19
05/05/2010 18:20:26,224.13,224.13,21.7,16.2,21.6,19.1
05/05/2010 18:20:27,225.12,225.12,21.9,16.2,21.6,19.1
05/05/2010 18:20:28,226.12,226.12,21.8,16.2,21.7,19.1
05/05/2010 18:20:29,227.15,227.15,21.8,16.2,21.8,19.1
05/05/2010 18:20:30,228.12,228.12,21.8,16.2,21.9,19.1
05/05/2010 18:20:31,229.13,229.13,21.7,16.1,21.5,19.1
05/05/2010 18:20:32,230.12,230.12,21.9,16.2,21.4,19.1
05/05/2010 18:20:33,231.1,231.1,21.7,16.2,22,19
05/05/2010 18:20:34,232.12,232.12,21.7,16.2,21.9,19
05/05/2010 18:20:35,233.1,233.1,21.6,16.2,21.9,19
05/05/2010 18:20:36,234.14,234.14,21.6,16.3,21.9,18.7
05/05/2010 18:20:37,235.14,235.14,21.8,16.2,21.4,18.7
05/05/2010 18:20:38,236.12,236.12,21.7,16.2,21.8,18.6
05/05/2010 18:20:39,237.14,237.14,21.6,16.2,22,18.6
05/05/2010 18:20:40,238.15,238.15,21.8,16.2,21.7,18.6
05/05/2010 18:20:41,239.17,239.17,21.8,16.2,21.6,18.7
05/05/2010 18:20:42,240.14,240.14,21.7,16.2,21.8,18.7
05/05/2010 18:20:43,241.12,241.12,21.7,16.2,21.8,18.6
05/05/2010 18:20:44,242.12,242.12,21.7,16.2,21.9,18.6
05/05/2010 18:20:45,243.14,243.14,21.7,16.2,21.6,18.6
05/05/2010 18:20:46,244.25,244.25,21.8,16,21.5,18.3
05/05/2010 18:20:47,245.14,245.14,21.8,16,21.7,18.3
05/05/2010 18:20:48,246.18,246.18,21.7,16.1,21.9,18.3
05/05/2010 18:20:49,247.23,247.23,21.8,16.1,21.9,18.3
05/05/2010 18:20:50,248.14,248.14,21.7,16.1,22,18.4
05/05/2010 18:20:51,249.14,249.14,21.9,16.1,21.9,18.4
05/05/2010 18:20:52,250.14,250.14,21.7,16.1,21.6,18.3
05/05/2010 18:20:53,251.12,251.12,21.9,16.2,21.9,18.7
05/05/2010 18:20:54,252.12,252.12,21.7,16.2,21.4,18.7
05/05/2010 18:20:55,253.14,253.14,21.6,16.2,21.6,18.6
05/05/2010 18:20:56,254.17,254.17,21.6,16.2,21.8,18.6
05/05/2010 18:20:57,255.15,255.15,21.5,16.2,21.9,18.5
05/05/2010 18:20:58,256.15,256.15,21.8,16.2,21.8,18.5
05/05/2010 18:20:59,257.14,257.14,21.8,16.2,21.7,18.5
05/05/2010 18:21:00,258.17,258.17,21.8,16.3,21.6,18.6
05/05/2010 18:21:01,259.17,259.17,21.8,16.3,21.9,18.6
05/05/2010 18:21:02,260.18,260.18,21.6,16.3,21.8,18.4
05/05/2010 18:21:03,261.17,261.17,21.8,16.4,21.7,18.4
05/05/2010 18:21:04,262.17,262.17,21.8,16.4,22,18.5
05/05/2010 18:21:05,263.19,263.19,21.7,16.3,21.8,18.4
05/05/2010 18:21:06,264.17,264.17,21.7,16.3,21.7,18.4
05/05/2010 18:21:07,265.19,265.19,22,16.3,21.6,18.5
05/05/2010 18:21:08,266.15,266.15,21.8,16.3,21.8,18.5
05/05/2010 18:21:09,267.15,267.15,21.6,16.3,21.9,18.4
05/05/2010 18:21:10,268.17,268.17,21.7,16.2,21.8,18.1
05/05/2010 18:21:11,269.17,269.17,21.7,16.2,21.5,18.1
05/05/2010 18:21:12,270.2,270.2,21.6,16.3,21.7,18.1
05/05/2010 18:21:13,271.19,271.19,21.7,16.5,21.9,18.1
05/05/2010 18:21:14,272.17,272.17,21.7,16.5,21.9,18
05/05/2010 18:21:15,273.17,273.17,21.7,16.5,21.7,18
05/05/2010 18:21:16,274.19,274.19,21.7,16.5,21.6,18
05/05/2010 18:21:17,275.19,275.19,21.8,16.4,21.7,17.8
05/05/2010 18:21:18,276.17,276.17,21.7,16.4,21.8,17.8
05/05/2010 18:21:19,277.17,277.17,21.7,16.4,21.9,17.9
05/05/2010 18:21:20,278.16,278.16,21.7,16.5,21.4,17.9
05/05/2010 18:21:21,279.19,279.19,21.7,16.5,21.9,17.8
05/05/2010 18:21:22,280.19,280.19,21.8,16.6,21.9,17.8
05/05/2010 18:21:23,281.17,281.17,21.8,16.6,21.4,17.8
05/05/2010 18:21:24,282.16,282.16,21.7,16.6,21.7,17.7
05/05/2010 18:21:25,283.16,283.16,21.6,16.5,21.9,17.7
05/05/2010 18:21:26,284.16,284.16,21.6,16.5,21.6,17.8
05/05/2010 18:21:27,285.17,285.17,21.6,16.7,21.8,17.8
05/05/2010 18:21:28,286.16,286.16,21.8,16.7,21.9,17.7
05/05/2010 18:21:29,287.14,287.14,21.7,16.5,21.7,17.7
05/05/2010 18:21:30,288.23,288.23,21.7,16.5,21.7,17.7
05/05/2010 18:21:31,289.13,289.13,21.8,16.5,22,17.8
05/05/2010 18:21:32,290.16,290.16,21.9,16.5,21.6,17.8
05/05/2010 18:21:33,291.14,291.14,21.7,16.5,21.5,17.9
05/05/2010 18:21:34,292.14,292.14,21.6,16.5,21.8,18
05/05/2010 18:21:35,293.14,293.14,21.7,16.5,22,18
05/05/2010 18:21:36,294.17,294.17,21.7,16.6,21.9,17.8
05/05/2010 18:21:37,295.16,295.16,21.8,16.5,21.5,17.8
05/05/2010 18:21:38,296.17,296.17,21.8,16.5,21.6,17.7
05/05/2010 18:21:39,297.19,297.19,21.8,16.5,21.7,17.8
05/05/2010 18:21:40,298.17,298.17,22,16.5,21.7,17.8
05/05/2010 18:21:41,299.17,299.17,21.8,16.5,21.8,17.6
05/05/2010 18:21:42,300.19,300.19,21.6,16.4,21.7,17.6
05/05/2010 18:21:43,301.21,301.21,21.7,16.4,21.9,17.4
05/05/2010 18:21:44,302.27,302.27,21.8,16.4,21.6,17.5
05/05/2010 18:21:45,303.16,303.16,21.7,16.4,21.5,17.5
05/05/2010 18:21:46,304.16,304.16,21.7,16.5,22,17.4
05/05/2010 18:21:47,305.17,305.17,21.7,16.4,21.8,17.4
05/05/2010 18:21:48,306.17,306.17,21.7,16.4,21.6,17.3
05/05/2010 18:21:49,307.16,307.16,21.7,16.4,21.8,17.3
05/05/2010 18:21:50,308.16,308.16,21.9,16.4,21.5,16.9
05/05/2010 18:21:51,309.16,309.16,21.7,16.5,21.6,16.9
05/05/2010 18:21:52,310.28,310.28,21.8,16.4,22,16.9
05/05/2010 18:21:53,311.17,311.17,21.9,16.4,22,16.9
05/05/2010 18:21:54,312.18,312.18,21.9,16.4,21.5,16.9
05/05/2010 18:21:55,313.18,313.18,21.8,16.4,21.8,16.8
05/05/2010 18:21:56,314.16,314.16,21.8,16.4,21.8,16.7
05/05/2010 18:21:57,315.18,315.18,21.8,16.4,21.7,16.7
05/05/2010 18:21:58,316.18,316.18,21.9,16.5,21.8,16.7
05/05/2010 18:21:59,317.16,317.16,21.6,16.6,21.7,16.7
05/05/2010 18:22:00,318.14,318.14,21.8,16.6,21.6,17
05/05/2010 18:22:01,319.24,319.24,21.8,16.5,21.6,17
05/05/2010 18:22:02,320.16,320.16,21.7,16.5,21.5,17
05/05/2010 18:22:03,321.16,321.16,21.9,16.5,21.9,17.1
05/05/2010 18:22:04,322.14,322.14,21.7,16.4,21.8,17.1
05/05/2010 18:22:05,323.14,323.14,21.8,16.4,21.6,17.3
05/05/2010 18:22:06,324.15,324.15,21.7,16.5,21.6,17.3
05/05/2010 18:22:07,325.16,325.16,21.8,16.5,21.9,17.5
05/05/2010 18:22:08,326.16,326.16,21.7,16.3,21.9,17.5
05/05/2010 18:22:09,327.25,327.25,21.7,16.3,21.6,17.5
05/05/2010 18:22:10,328.15,328.15,21.8,16.3,21.7,17.7
05/05/2010 18:22:11,329.13,329.13,21.6,16.3,22,17.7
05/05/2010 18:22:12,330.15,330.15,21.5,16.3,21.6,17.8
05/05/2010 18:22:13,331.16,331.16,21.7,16.2,21.6,17.8
05/05/2010 18:22:14,332.13,332.13,22,16.2,21.8,17.8
05/05/2010 18:22:15,333.13,333.13,21.6,16.2,21.8,17.9
05/05/2010 18:22:16,334.11,334.11,21.6,16.2,21.6,17.9
05/05/2010 18:22:17,335.13,335.13,21.6,16.2,21.9,17.7
05/05/2010 18:22:18,336.15,336.15,21.8,16.2,21.9,17.8
05/05/2010 18:22:19,337.13,337.13,21.7,16.2,21.3,17.8
05/05/2010 18:22:20,338.12,338.12,21.7,16.2,21.7,17.9
05/05/2010 18:22:21,339.21,339.21,21.6,16.2,21.6,17.9
05/05/2010 18:22:22,340.1,340.1,21.5,16.2,22,18
05/05/2010 18:22:23,341.12,341.12,21.9,16.2,21.8,18
05/05/2010 18:22:24,342.12,342.12,21.9,16.2,21.7,18.1
05/05/2010 18:22:25,343.1,343.1,21.9,16.3,21.6,18.2
05/05/2010 18:22:26,344.1,344.1,21.7,16.3,21.5,18.2
05/05/2010 18:22:27,345.1,345.1,21.7,16.2,22.1,18.1
05/05/2010 18:22:28,346.1,346.1,21.6,16.2,21.9,18.1
05/05/2010 18:22:29,347.1,347.1,21.8,16.2,21.8,18.1
05/05/2010 18:22:30,348.09,348.09,21.6,16.1,21.7,18.1
05/05/2010 18:22:31,349.07,349.07,21.6,16.1,21.5,18.1
05/05/2010 18:22:32,350.09,350.09,21.9,16.1,21.6,18.1
05/05/2010 18:22:33,351.09,351.09,21.9,16.2,21.9,18.1
05/05/2010 18:22:34,352.1,352.1,21.9,16.2,21.7,18
05/05/2010 18:22:35,353.07,353.07,21.6,16.1,21.8,18
05/05/2010 18:22:36,354.05,354.05,21.7,16.1,21.7,18
05/05/2010 18:22:37,355.07,355.07,21.6,16.3,21.7,18.1
05/05/2010 18:22:38,356.07,356.07,21.7,16.3,21.8,18.1
05/05/2010 18:22:39,357.05,357.05,21.8,16.4,21.8,17.9
05/05/2010 18:22:40,358.04,358.04,21.8,16.3,21.7,17.9
05/05/2010 18:22:41,359.04,359.04,21.7,16.3,21.7,17.7
05/05/2010 18:22:42,360.06,360.06,21.7,16.4,21.7,17.4
05/05/2010 18:22:43,361.07,361.07,21.7,16.4,21.6,17.4
05/05/2010 18:22:44,362.09,362.09,21.8,16.4,21.7,17.5
05/05/2010 18:22:45,363.07,363.07,22,16.5,22.1,17.5
05/05/2010 18:22:46,364.06,364.06,21.7,16.5,21.8,17.5
05/05/2010 18:22:47,365.07,365.07,21.6,16.5,21.4,17.5
05/05/2010 18:22:48,366.06,366.06,21.7,16.5,21.5,17.5
05/05/2010 18:22:49,367.09,367.09,21.8,16.6,21.9,17.5
05/05/2010 18:22:50,368.07,368.07,21.9,16.6,21.7,17.5
05/05/2010 18:22:51,369.06,369.06,21.5,16.5,21.5,17.5
05/05/2010 18:22:52,370.06,370.06,21.7,16.4,21.5,17.5
05/05/2010 18:22:53,371.07,371.07,21.7,16.4,22,17.4
05/05/2010 18:22:54,372.07,372.07,21.9,16.3,22,17
05/05/2010 18:22:55,373.06,373.06,21.8,16.3,22,17
05/05/2010 18:22:56,374.06,374.06,21.8,16.2,21.7,17
05/05/2010 18:22:57,375.14,375.14,21.7,16.2,21.5,17
05/05/2010 18:22:58,376.03,376.03,21.7,16.2,21.6,17.2
05/05/2010 18:22:59,377.06,377.06,21.9,16.1,21.8,17.1
05/05/2010 18:23:00,378.04,378.04,21.6,16.1,21.7,17.1
05/05/2010 18:23:01,379.04,379.04,21.6,16.3,21.4,17
05/05/2010 18:23:02,380.03,380.03,22,16.3,21.9,17
05/05/2010 18:23:03,381.04,381.04,22,16.4,22.1,16.9
05/05/2010 18:23:04,382.14,382.14,21.7,16.4,22.1,16.9
05/05/2010 18:23:05,383.03,383.03,21.6,16.4,21.5,16.9
05/05/2010 18:23:06,384.03,384.03,21.7,16.4,21.6,16.9
05/05/2010 18:23:07,385.03,385.03,21.6,16.4,21.8,16.9
05/05/2010 18:23:08,386.04,386.04,21.7,16.4,21.7,16.9
05/05/2010 18:23:09,387.06,387.06,21.6,16.5,21.6,16.9
05/05/2010 18:23:10,388.04,388.04,21.8,16.5,21.8,16.9
05/05/2010 18:23:11,389.04,389.04,21.7,16.4,21.7,16.9
05/05/2010 18:23:12,390.04,390.04,21.6,16.4,21.8,16.9
05/05/2010 18:23:13,391.06,391.06,21.8,16.5,21.7,17.2
05/05/2010 18:23:14,392.07,392.07,21.8,16.5,21.7,17.2
05/05/2010 18:23:15,393.06,393.06,21.7,16.5,21.5,17.1
05/05/2010 18:23:16,394.06,394.06,21.8,16.6,21.6,17.3
05/05/2010 18:23:17,395.06,395.06,21.7,16.6,21.8,17.3
05/05/2010 18:23:18,396.09,396.09,21.8,16.6,21.7,17.5
05/05/2010 18:23:19,397.09,397.09,21.8,16.6,21.7,17.5
05/05/2010 18:23:20,398.08,398.08,21.7,16.7,21.7,17.5
05/05/2010 18:23:21,399.08,399.08,21.8,16.8,21.8,17.5
05/05/2010 18:23:22,400.06,400.06,21.9,16.8,21.9,17.5
05/05/2010 18:23:23,401.08,401.08,21.7,16.8,21.7,17.5
05/05/2010 18:23:24,402.09,402.09,21.8,16.8,21.8,17.5
05/05/2010 18:23:25,403.08,403.08,21.8,16.9,21.8,17.5
05/05/2010 18:23:26,404.08,404.08,21.8,16.9,21.8,17.5
05/05/2010 18:23:27,405.06,405.06,21.7,16.9,22,17.4
05/05/2010 18:23:28,406.08,406.08,21.9,17,21.8,17.5
05/05/2010 18:23:29,407.09,407.09,21.7,17,21.8,17.5
05/05/2010 18:23:30,408.08,408.08,21.9,17,21.5,17.4
05/05/2010 18:23:31,409.06,409.06,21.8,17,21.6,17.4
05/05/2010 18:23:32,410.06,410.06,21.8,17.1,21.8,17.5
05/05/2010 18:23:33,411.08,411.08,21.7,17.1,21.8,17.4
05/05/2010 18:23:34,412.06,412.06,21.8,17.1,21.8,17.4
05/05/2010 18:23:35,413.06,413.06,21.7,17,21.9,17.3
05/05/2010 18:23:36,414.05,414.05,21.9,17,21.9,17.3
05/05/2010 18:23:37,415.03,415.03,21.8,17.1,22,17.4
05/05/2010 18:23:38,416.06,416.06,22,17,21.7,17.4
05/05/2010 18:23:39,417.06,417.06,21.7,17,21.6,17.3
05/05/2010 18:23:40,418.05,418.05,21.7,16.9,21.6,17.3
05/05/2010 18:23:41,419.03,419.03,21.8,16.9,21.7,17.3
05/05/2010 18:23:42,420.03,420.03,21.8,17,21.6,17.3
05/05/2010 18:23:43,421.16,421.16,21.7,17.1,21.5,17.3
05/05/2010 18:23:44,422.05,422.05,21.8,17.1,21.7,17.3
05/05/2010 18:23:45,423.05,423.05,21.9,17.2,21.8,17.3
05/05/2010 18:23:46,424.06,424.06,21.4,17.2,21.9,17.3
05/05/2010 18:23:47,425.03,425.03,21.7,17.1,21.8,17.1
05/05/2010 18:23:48,426.05,426.05,21.9,17.1,21.8,17.1
05/05/2010 18:23:49,427.05,427.05,21.8,17.1,21.8,16.9
05/05/2010 18:23:50,428.06,428.06,21.8,17.3,21.9,16.9
05/05/2010 18:23:51,429.05,429.05,21.8,17.3,21.7,16.9
05/05/2010 18:23:52,430.03,430.03,21.9,17.3,21.7,16.8
05/05/2010 18:23:53,431.05,431.05,21.9,17.3,21.6,16.8
05/05/2010 18:23:54,432.06,432.06,21.8,17.2,21.5,16.8
05/05/2010 18:23:55,433.06,433.06,21.7,17.2,21.9,16.8
05/05/2010 18:23:56,434.05,434.05,21.8,17.2,22,17.1
05/05/2010 18:23:57,435.05,435.05,21.7,17.3,21.7,17
05/05/2010 18:23:58,436.05,436.05,21.6,17.3,21.8,17
05/05/2010 18:23:59,437.06,437.06,21.7,17.4,21.9,17
05/05/2010 18:24:00,438.08,438.08,21.8,17.4,21.5,17
05/05/2010 18:24:01,439.05,439.05,22,17.2,21.9,17
05/05/2010 18:24:02,440.06,440.06,21.6,17.2,21.8,16.9
05/05/2010 18:24:03,441.05,441.05,21.5,17.2,21.6,16.9
05/05/2010 18:24:04,442.08,442.08,21.7,17.2,21.6,17
05/05/2010 18:24:05,443.1,443.1,22,17.2,21.9,17
05/05/2010 18:24:06,444.08,444.08,21.8,17.1,21.9,17
05/05/2010 18:24:07,445.1,445.1,21.7,17.3,21.8,17
05/05/2010 18:24:08,446.08,446.08,21.5,17.3,21.7,16.9
05/05/2010 18:24:09,447.1,447.1,21.4,17.2,21.8,17
05/05/2010 18:24:10,448.11,448.11,21.8,17.2,21.7,17
05/05/2010 18:24:11,449.1,449.1,22,17.3,21.8,17.1
05/05/2010 18:24:12,450.19,450.19,21.8,17.3,21.9,17.1
05/05/2010 18:24:13,451.08,451.08,21.9,17.3,21.7,16.8
05/05/2010 18:24:14,452.1,452.1,22,17.2,21.6,16.8
05/05/2010 18:24:15,453.11,453.11,22,17.2,21.8,16.8
05/05/2010 18:24:16,454.1,454.1,21.7,17.1,21.7,16.7
05/05/2010 18:24:17,455.08,455.08,21.7,17.1,21.9,16.7
05/05/2010 18:24:18,456.08,456.08,21.6,17.2,21.6,16.8
05/05/2010 18:24:19,457.11,457.11,21.7,17.3,21.7,16.8
05/05/2010 18:24:20,458.1,458.1,21.8,17.3,21.6,16.8
05/05/2010 18:24:21,459.08,459.08,21.7,17.3,21.6,16.8
05/05/2010 18:24:22,460.08,460.08,21.9,17.3,22.1,16.8
05/05/2010 18:24:23,461.08,461.08,21.7,17.3,21.8,16.8
05/05/2010 18:24:24,462.08,462.08,21.7,17.1,21.8,16.8
05/05/2010 18:24:25,463.08,463.08,21.7,17.1,21.5,16.8
05/05/2010 18:24:26,464.07,464.07,21.7,17,21.8,16.9
05/05/2010 18:24:27,465.07,465.07,21.7,17,21.8,16.9
05/05/2010 18:24:28,466.07,466.07,21.8,17,21.5,16.6
05/05/2010 18:24:29,467.07,467.07,21.9,17,21.6,16.6
05/05/2010 18:24:30,468.08,468.08,21.7,17,21.6,16.5
05/05/2010 18:24:31,469.07,469.07,21.7,16.8,21.8,16.6
05/05/2010 18:24:32,470.07,470.07,21.8,16.8,21.9,16.6
05/05/2010 18:24:33,471.07,471.07,21.7,16.8,21.8,16.6
05/05/2010 18:24:34,472.08,472.08,21.7,16.8,21.8,16.6
05/05/2010 18:24:35,473.1,473.1,21.8,16.6,21.8,16.5
05/05/2010 18:24:36,474.08,474.08,21.7,16.6,21.5,16.6
05/05/2010 18:24:37,475.08,475.08,21.9,16.6,21.6,16.6
05/05/2010 18:24:38,476.07,476.07,21.7,16.6,21.9,16.6
05/05/2010 18:24:39,477.1,477.1,21.7,16.6,21.6,16.6
05/05/2010 18:24:40,478.1,478.1,21.9,16.5,21.5,16.7
05/05/2010 18:24:41,479.08,479.08,21.8,16.5,21.7,16.7
05/05/2010 18:24:42,480.08,480.08,21.6,16.5,21.8,16.6
05/05/2010 18:24:43,481.08,481.08,21.7,16.5,21.9,16.7
05/05/2010 18:24:44,482.1,482.1,21.6,16.5,21.7,16.7
05/05/2010 18:24:45,483.12,483.12,21.7,16.5,22,16.8
05/05/2010 18:24:46,484.12,484.12,21.6,16.5,21.6,16.8
05/05/2010 18:24:47,485.1,485.1,21.7,16.5,21.4,16.8
05/05/2010 18:24:48,486.08,486.08,21.8,16.5,21.7,17
05/05/2010 18:24:49,487.12,487.12,21.7,16.5,22,17
05/05/2010 18:24:50,488.12,488.12,21.8,16.5,22,16.9
05/05/2010 18:24:51,489.1,489.1,21.8,16.5,21.7,16.9
05/05/2010 18:24:52,490.08,490.08,21.7,16.5,21.7,16.9
05/05/2010 18:24:53,491.18,491.18,21.9,16.5,21.6,16.7
05/05/2010 18:24:54,492.07,492.07,21.8,16.5,21.5,16.7
05/05/2010 18:24:55,493.1,493.1,21.5,16.4,21.6,16.6
05/05/2010 18:24:56,494.12,494.12,21.7,16.4,21.8,16.6
05/05/2010 18:24:57,495.1,495.1,21.8,16.4,21.8,16.5
05/05/2010 18:24:58,496.1,496.1,21.9,16.4,21.7,16.5
05/05/2010 18:24:59,497.1,497.1,21.6,16.4,21.9,16.5
05/05/2010 18:25:00,498.12,498.12,21.5,16.4,21.8,16.4
05/05/2010 18:25:01,499.13,499.13,21.8,16.4,21.6,16.4
05/05/2010 18:25:02,500.12,500.12,21.8,16.4,21.7,16.4
05/05/2010 18:25:03,501.1,501.1,21.6,16.4,21.5,16.4
05/05/2010 18:25:04,502.1,502.1,21.8,16.4,21.8,16.4
05/05/2010 18:25:05,503.12,503.12,21.7,16.4,22,16.2
05/05/2010 18:25:06,504.15,504.15,21.9,16.4,21.4,16.2
05/05/2010 18:25:07,505.12,505.12,21.7,16.5,21.3,16.3
05/05/2010 18:25:08,506.12,506.12,21.6,16.5,21.9,16.3
05/05/2010 18:25:09,507.12,507.12,21.7,16.6,21.9,16.3
05/05/2010 18:25:10,508.24,508.24,21.7,16.5,21.7,16.3
05/05/2010 18:25:11,509.13,509.13,21.6,16.5,21.5,16.3
05/05/2010 18:25:12,510.12,510.12,21.7,16.6,21.7,16.3
05/05/2010 18:25:13,511.12,511.12,21.7,16.6,21.7,16.3
05/05/2010 18:25:14,512.1,512.1,21.8,16.5,21.5,16.4
05/05/2010 18:25:15,513.12,513.12,21.9,16.5,21.7,16.4
05/05/2010 18:25:16,514.12,514.12,21.8,16.6,21.9,16.6
05/05/2010 18:25:17,515.1,515.1,21.8,16.5,21.8,16.7
05/05/2010 18:25:18,516.09,516.09,21.7,16.5,21.7,16.7
05/05/2010 18:25:19,517.09,517.09,21.8,16.5,21.9,16.7
05/05/2010 18:25:20,518.09,518.09,21.8,16.5,21.9,16.7
05/05/2010 18:25:21,519.09,519.09,21.6,16.6,21.8,16.9
05/05/2010 18:25:22,520.17,520.17,21.7,16.6,21.7,16.9
05/05/2010 18:25:23,521.06,521.06,21.8,16.6,21.6,16.9
05/05/2010 18:25:24,522.06,522.06,21.7,16.6,21.7,16.9
05/05/2010 18:25:25,523.09,523.09,21.8,16.6,21.7,16.9
05/05/2010 18:25:26,524.1,524.1,21.6,16.5,21.8,16.9
05/05/2010 18:25:27,525.09,525.09,21.7,16.5,21.7,16.9
05/05/2010 18:25:28,526.09,526.09,21.8,16.5,21.5,16.9
05/05/2010 18:25:29,527.09,527.09,21.9,16.4,21.8,17
05/05/2010 18:25:30,528.09,528.09,21.5,16.4,21.9,17
05/05/2010 18:25:31,529.09,529.09,21.8,16.4,21.9,16.9
05/05/2010 18:25:32,530.07,530.07,21.7,16.4,22,16.9
05/05/2010 18:25:33,531.06,531.06,21.7,16.4,21.7,16.5
05/05/2010 18:25:34,532.14,532.14,21.8,16.5,21.7,16.5
05/05/2010 18:25:35,533.03,533.03,21.9,16.5,21.7,16.5
05/05/2010 18:25:36,534.04,534.04,21.8,16.4,21.5,16.5
05/05/2010 18:25:37,535.03,535.03,21.8,16.4,21.9,16.5
05/05/2010 18:25:38,536.01,536.01,21.8,16.3,21.8,16.4
05/05/2010 18:25:39,537.01,537.01,21.8,16.3,21.6,16.4
05/05/2010 18:25:40,538.03,538.03,21.9,16.2,21.7,16.3
05/05/2010 18:25:41,539.04,539.04,21.7,16.2,21.9,16.4
05/05/2010 18:25:42,540.03,540.03,21.7,16.2,21.8,16.4
05/05/2010 18:25:43,541.03,541.03,21.8,16.2,21.7,16.4
05/05/2010 18:25:44,542.03,542.03,21.7,16.2,21.6,16.4
05/05/2010 18:25:45,543.06,543.06,21.8,16.2,21.8,16.4
05/05/2010 18:25:46,544.06,544.06,21.5,16.2,21.9,16.3
05/05/2010 18:25:47,545.06,545.06,22,16.2,21.6,16.3
05/05/2010 18:25:48,546.06,546.06,21.7,16.2,21.7,16.5
05/05/2010 18:25:49,547.06,547.06,21.7,16.2,21.6,16.5
05/05/2010 18:25:50,548.08,548.08,21.8,16.2,21.6,16.5
05/05/2010 18:25:51,549.09,549.09,21.6,16.1,21.7,16.5
05/05/2010 18:25:52,550.06,550.06,21.7,16.1,21.8,16.5
05/05/2010 18:25:53,551.06,551.06,21.9,16.1,21.8,16.5
05/05/2010 18:25:54,552.06,552.06,21.9,16.1,21.8,16.5
05/05/2010 18:25:55,553.06,553.06,21.8,16.2,21.6,16.7
05/05/2010 18:25:56,554.08,554.08,21.8,16.2,21.7,16.7
05/05/2010 18:25:57,555.04,555.04,21.7,16.1,21.6,16.7
05/05/2010 18:25:58,556.04,556.04,21.8,16.1,21.7,16.6
05/05/2010 18:25:59,557.03,557.03,21.9,16.1,21.7,16.6
05/05/2010 18:26:00,558.04,558.04,21.7,16.1,21.6,16.7
05/05/2010 18:26:01,559.06,559.06,21.6,16.1,21.8,16.7
05/05/2010 18:26:02,560.05,560.05,21.8,16.2,21.8,16.7
05/05/2010 18:26:03,561.06,561.06,21.8,16.2,21.9,16.7
05/05/2010 18:26:04,562.06,562.06,21.8,16.2,21.6,16.7
05/05/2010 18:26:05,563.06,563.06,21.7,16.2,21.7,16.5
05/05/2010 18:26:06,564.09,564.09,21.7,16.2,21.7,16.5
05/05/2010 18:26:07,565.05,565.05,21.8,16.2,21.7,16.6
05/05/2010 18:26:08,566.05,566.05,21.8,16.2,21.6,16.5
05/05/2010 18:26:09,567.08,567.08,21.6,16.2,21.7,16.5
05/05/2010 18:26:10,568.06,568.06,21.6,16.2,21.7,16.5
05/05/2010 18:26:11,569.08,569.08,21.9,16.2,21.8,16.5
05/05/2010 18:26:12,570.06,570.06,21.9,16.1,21.8,16.3
05/05/2010 18:26:13,571.06,571.06,21.9,16.1,21.7,16.5
05/05/2010 18:26:14,572.06,572.06,21.8,16.2,21.6,16.5
05/05/2010 18:26:15,573.08,573.08,21.7,16.1,21.6,16.5
05/05/2010 18:26:16,574.09,574.09,21.9,16.1,21.7,16.5
05/05/2010 18:26:17,575.11,575.11,21.9,16.1,21.8,16.4
05/05/2010 18:26:18,576.06,576.06,21.7,16.1,21.7,16.4
05/05/2010 18:26:19,577.06,577.06,21.5,16,21.8,16.4
05/05/2010 18:26:20,578.09,578.09,21.8,16.1,21.7,16.3
05/05/2010 18:26:21,579.08,579.08,21.8,16.1,21.9,16.3
05/05/2010 18:26:22,580.09,580.09,21.8,16.1,21.9,16.1
05/05/2010 18:26:23,581.06,581.06,21.8,16.1,21.8,16.1
05/05/2010 18:26:24,582.06,582.06,21.8,16.2,21.7,16.1
05/05/2010 18:26:25,583.05,583.05,21.8,16.2,21.8,16.2
05/05/2010 18:26:26,584.06,584.06,21.9,16.2,21.6,16.2
05/05/2010 18:26:27,585.05,585.05,21.6,16.2,21.7,16.1
05/05/2010 18:26:28,586.05,586.05,21.8,16.2,21.8,16.1
05/05/2010 18:26:29,587.06,587.06,21.8,16.3,21.8,16.3
05/05/2010 18:26:30,588.06,588.06,21.7,16.3,21.7,16.2
05/05/2010 18:26:31,589.08,589.08,21.8,16.2,21.8,16.2
05/05/2010 18:26:32,590.11,590.11,21.8,16.1,21.7,16.1
05/05/2010 18:26:33,591.06,591.06,21.7,16.1,21.7,16.1
05/05/2010 18:26:34,592.06,592.06,21.9,16.3,21.6,16.2
05/05/2010 18:26:35,593.1,593.1,21.7,16.3,21.7,16.4
05/05/2010 18:26:36,594.06,594.06,21.6,16.3,21.6,16.4
05/05/2010 18:26:37,595.16,595.16,21.8,16.2,21.7,16.4
05/05/2010 18:26:38,596.03,596.03,21.6,16.2,21.9,16.4
05/05/2010 18:26:39,597.05,597.05,21.8,16.3,21.9,16.7
05/05/2010 18:26:40,598.05,598.05,21.9,16.3,21.7,16.7
05/05/2010 18:26:41,599.06,599.06,22,16.2,21.7,16.8
05/05/2010 18:26:42,600.03,600.03,21.7,16.2,21.6,16.7
05/05/2010 18:26:43,601.03,601.03,21.7,16.1,21.9,16.7
05/05/2010 18:26:44,602.05,602.05,21.6,16.2,21.6,16.7
05/05/2010 18:26:45,603.03,603.03,21.8,16.2,21.6,16.7
05/05/2010 18:26:46,604.05,604.05,21.7,16.2,21.6,16.5
05/05/2010 18:26:47,605.03,605.03,21.7,16.2,21.7,16.7
05/05/2010 18:26:48,606.02,606.02,21.7,16.3,21.9,16.7
05/05/2010 18:26:49,607.03,607.03,21.7,16.3,21.7,16.8
05/05/2010 18:26:50,608.02,608.02,21.7,16.3,21.7,16.8
05/05/2010 18:26:51,609.05,609.05,21.7,16.1,21.5,16.7
05/05/2010 18:26:52,610.02,610.02,21.5,16.1,21.6,16.7
05/05/2010 18:26:53,611,611,21.8,16.1,21.9,16.5
05/05/2010 18:26:54,612.1,612.1,21.7,16.1,22,16.5
05/05/2010 18:26:55,612.99,612.99,21.8,16.1,21.9,16.5
05/05/2010 18:26:56,614,614,21.9,16.1,21.8,16.3
05/05/2010 18:26:57,614.99,614.99,21.6,16.1,21.7,16.3
05/05/2010 18:26:58,615.99,615.99,21.6,16.1,21.8,16.3
05/05/2010 18:26:59,617.07,617.07,21.5,16.1,21.7,16.2
05/05/2010 18:27:00,617.96,617.96,22,16.2,21.7,16.2
05/05/2010 18:27:01,618.97,618.97,21.7,16.1,21.7,16.1
05/05/2010 18:27:02,619.96,619.96,21.6,16.1,21.7,16.1
05/05/2010 18:27:03,620.99,620.99,21.8,16.1,21.6,16.1
05/05/2010 18:27:04,621.96,621.96,21.6,16.1,21.8,16.1
05/05/2010 18:27:05,622.97,622.97,21.6,16.1,21.8,16
05/05/2010 18:27:06,624,624,21.6,16.2,21.8,15.9
05/05/2010 18:27:07,624.96,624.96,21.7,16.2,21.8,15.9
05/05/2010 18:27:08,625.96,625.96,21.8,16.2,21.8,15.9
05/05/2010 18:27:09,626.91,626.91,21.6,16.2,21.8,15.9
05/05/2010 18:27:10,627.96,627.96,21.5,16.1,21.8,15.8
05/05/2010 18:27:11,628.94,628.94,21.9,16.1,21.7,15.9
05/05/2010 18:27:12,629.96,629.96,22,16.1,21.7,15.9
05/05/2010 18:27:13,630.91,630.91,21.7,16,22.1,16.1
05/05/2010 18:27:14,631.91,631.91,21.5,16,21.7,16.1
05/05/2010 18:27:15,632.97,632.97,21.5,16.1,21.5,16
05/05/2010 18:27:16,633.96,633.96,21.5,16.1,21.8,16.1
05/05/2010 18:27:17,634.99,634.99,21.7,16.1,21.8,16.1
05/05/2010 18:27:18,635.97,635.97,21.6,15.9,21.7,16.3
05/05/2010 18:27:19,636.93,636.93,21.6,15.9,21.8,16.3
05/05/2010 18:27:20,637.94,637.94,21.7,15.8,21.8,16.2
05/05/2010 18:27:21,638.96,638.96,21.9,15.8,21.5,16.2
05/05/2010 18:27:22,639.98,639.98,21.8,15.7,21.8,16.2
05/05/2010 18:27:23,641.04,641.04,21.9,15.7,21.9,16.2
05/05/2010 18:27:24,641.93,641.93,21.8,15.7,21.7,16.2
05/05/2010 18:27:25,642.98,642.98,21.7,15.7,21.8,16.2
05/05/2010 18:27:26,643.99,643.99,21.8,15.7,21.6,16.2
05/05/2010 18:27:27,645.02,645.02,21.4,15.7,21.7,16.3
05/05/2010 18:27:28,645.91,645.91,21.7,15.7,21.5,16.4
05/05/2010 18:27:29,646.91,646.91,21.7,15.7,21.7,16.4
05/05/2010 18:27:30,647.98,647.98,21.8,15.8,21.9,16.5
05/05/2010 18:27:31,648.98,648.98,21.8,15.8,21.8,16.5
05/05/2010 18:27:32,649.99,649.99,21.9,15.7,21.6,16.5
05/05/2010 18:27:33,650.99,650.99,21.9,15.7,21.9,16.6
05/05/2010 18:27:34,651.96,651.96,21.8,15.6,21.9,16.6
05/05/2010 18:27:35,653.01,653.01,21.8,15.6,21.6,16.5
05/05/2010 18:27:36,654.02,654.02,21.8,15.6,21.8,16.5
05/05/2010 18:27:37,655.01,655.01,21.6,15.7,21.9,16.6
05/05/2010 18:27:38,656.13,656.13,21.7,15.7,21.8,16.7
05/05/2010 18:27:39,657.01,657.01,21.6,15.7,21.9,16.7
05/05/2010 18:27:40,658.02,658.02,21.6,15.7,21.4,16.9
05/05/2010 18:27:41,659.02,659.02,21.7,15.7,21.6,16.9
05/05/2010 18:27:42,660.02,660.02,21.6,15.7,21.7,17.1
05/05/2010 18:27:43,661.01,661.01,21.6,15.7,21.6,17.1
05/05/2010 18:27:44,662.01,662.01,21.8,15.7,21.5,17.1
05/05/2010 18:27:45,663.02,663.02,21.8,15.6,21.5,17.1
05/05/2010 18:27:46,664.04,664.04,21.9,15.6,21.7,17.1
05/05/2010 18:27:47,665.02,665.02,21.8,15.7,21.9,17
05/05/2010 18:27:48,666.06,666.06,21.6,15.7,21.8,17
05/05/2010 18:27:49,667.01,667.01,21.6,15.6,21.9,17
05/05/2010 18:27:50,668.13,668.13,21.7,15.6,21.9,17
05/05/2010 18:27:51,669.03,669.03,21.8,15.6,21.8,17
05/05/2010 18:27:52,670.04,670.04,21.9,15.6,21.7,16.9
05/05/2010 18:27:53,671.03,671.03,21.8,15.6,21.6,16.9
05/05/2010 18:27:54,672.01,672.01,21.9,15.8,21.6,16.9
05/05/2010 18:27:55,673.12,673.12,21.9,15.8,21.6,17
05/05/2010 18:27:56,674.04,674.04,21.6,15.7,21.5,17
05/05/2010 18:27:57,675.04,675.04,21.7,15.8,21.7,16.6
05/05/2010 18:27:58,676.04,676.04,21.6,15.8,21.9,16.6
05/05/2010 18:27:59,676.99,676.99,21.7,15.9,21.9,16.6
05/05/2010 18:28:00,678.03,678.03,21.7,15.9,21.9,16.6
05/05/2010 18:28:01,679.03,679.03,21.7,15.9,21.8,16.5
05/05/2010 18:28:02,680.06,680.06,21.8,15.9,21.6,16.2
05/05/2010 18:28:03,680.99,680.99,21.9,15.9,21.7,16.2
05/05/2010 18:28:04,682,682,21.7,15.9,22.1,16.2
05/05/2010 18:28:05,683.03,683.03,21.6,15.9,21.6,16.2
05/05/2010 18:28:06,684.04,684.04,21.8,15.9,21.6,16.2
05/05/2010 18:28:07,685.01,685.01,21.9,15.9,21.6,16.1
05/05/2010 18:28:08,686,686,21.8,16,21.8,16.1
05/05/2010 18:28:09,687,687,21.8,16,21.8,16
05/05/2010 18:28:10,688.03,688.03,21.8,16,21.6,16
05/05/2010 18:28:11,689.01,689.01,21.7,15.9,21.5,16
05/05/2010 18:28:12,690,690,21.4,15.9,21.9,15.9
05/05/2010 18:28:13,691,691,21.8,15.9,21.9,15.9
05/05/2010 18:28:14,692.01,692.01,21.9,15.7,22,16.1
05/05/2010 18:28:15,693.01,693.01,21.9,15.7,21.9,16.1
05/05/2010 18:28:16,694,694,21.9,15.7,21.7,16
05/05/2010 18:28:17,694.98,694.98,21.8,15.7,21.6,16
05/05/2010 18:28:18,695.97,695.97,21.7,15.7,21.5,16.1
05/05/2010 18:28:19,696.98,696.98,21.6,15.7,21.7,16.1
05/05/2010 18:28:20,698.01,698.01,21.6,15.7,21.7,16.1
05/05/2010 18:28:21,699,699,21.9,15.8,21.8,16
05/05/2010 18:28:22,699.98,699.98,21.7,15.8,21.8,16
05/05/2010 18:28:23,700.98,700.98,21.8,15.8,21.6,15.9
05/05/2010 18:28:24,702.09,702.09,21.8,15.7,21.9,16
05/05/2010 18:28:25,702.98,702.98,21.8,15.7,21.7,16
05/05/2010 18:28:26,703.98,703.98,21.6,15.8,21.8,16.2
05/05/2010 18:28:27,704.98,704.98,21.8,15.8,21.8,16.2
05/05/2010 18:28:28,705.98,705.98,21.8,15.8,21.7,16.3
05/05/2010 18:28:29,707,707,21.8,15.8,21.8,16.3
05/05/2010 18:28:30,708.01,708.01,21.9,15.9,21.7,16.3
05/05/2010 18:28:31,708.98,708.98,21.9,15.9,21.8,16.1
05/05/2010 18:28:32,709.97,709.97,21.8,15.9,21.7,16.1
05/05/2010 18:28:33,710.97,710.97,21.7,15.8,21.9,16.1
05/05/2010 18:28:34,712,712,21.9,15.8,21.8,16.1
05/05/2010 18:28:35,713,713,21.7,15.8,21.8,16.1
05/05/2010 18:28:36,713.98,713.98,21.7,15.7,21.9,16.2
05/05/2010 18:28:37,714.97,714.97,21.7,15.7,21.7,16.2
05/05/2010 18:28:38,715.97,715.97,21.6,15.5,21.6,16.1
05/05/2010 18:28:39,716.98,716.98,21.6,15.5,21.7,16.1
05/05/2010 18:28:40,718,718,21.8,15.6,21.9,16.3
05/05/2010 18:28:41,718.98,718.98,21.7,15.6,21.8,16.2
05/05/2010 18:28:42,719.98,719.98,21.7,15.6,21.5,16.2
05/05/2010 18:28:43,720.98,720.98,21.8,15.6,21.6,16
05/05/2010 18:28:44,721.98,721.98,21.8,15.6,21.9,16
05/05/2010 18:28:45,723.01,723.01,22,15.6,21.8,15.8
05/05/2010 18:28:46,724,724,21.7,15.6,21.7,15.7
05/05/2010 18:28:47,724.98,724.98,21.6,15.6,22,15.7
05/05/2010 18:28:48,725.98,725.98,21.6,15.5,21.8,15.9
05/05/2010 18:28:49,727.02,727.02,21.5,15.5,21.9,15.9
05/05/2010 18:28:50,728.03,728.03,21.6,15.6,21.8,15.8
05/05/2010 18:28:51,729.03,729.03,22,15.6,22,15.9
05/05/2010 18:28:52,730.02,730.02,21.7,15.6,21.9,15.9
05/05/2010 18:28:53,731.11,731.11,21.4,15.6,21.6,15.8
05/05/2010 18:28:54,732,732,21.8,15.6,21.6,15.8
05/05/2010 18:28:55,733.02,733.02,21.9,15.7,21.7,15.9
05/05/2010 18:28:56,734,734,21.7,15.7,21.6,15.9
05/05/2010 18:28:57,734.98,734.98,21.6,15.6,21.8,15.8
05/05/2010 18:28:58,736,736,21.7,15.6,21.8,15.8
05/05/2010 18:28:59,737,737,21.8,15.6,21.9,15.8
05/05/2010 18:29:00,738.02,738.02,21.7,15.5,21.9,15.9
05/05/2010 18:29:01,739,739,21.8,15.5,21.8,15.9
05/05/2010 18:29:02,740,740,21.8,15.6,21.8,15.8
05/05/2010 18:29:03,741.02,741.02,21.8,15.6,21.8,15.9
05/05/2010 18:29:04,742.02,742.02,21.9,15.6,21.7,15.9
05/05/2010 18:29:05,743.03,743.03,21.5,15.6,21.9,15.7
05/05/2010 18:29:06,744.02,744.02,21.8,15.6,21.7,15.7
05/05/2010 18:29:07,745.02,745.02,21.8,15.6,21.7,15.7
05/05/2010 18:29:08,746.05,746.05,21.7,15.6,21.6,15.7
05/05/2010 18:29:09,747.02,747.02,21.6,15.6,21.8,15.7
05/05/2010 18:29:10,748.03,748.03,21.9,15.6,21.8,15.5
05/05/2010 18:29:11,749.02,749.02,21.8,15.6,21.8,15.5
05/05/2010 18:29:12,750.02,750.02,21.9,15.6,21.7,15.5
05/05/2010 18:29:13,750.99,750.99,21.9,15.6,21.8,15.5
05/05/2010 18:29:14,752,752,21.7,15.6,21.9,15.4
05/05/2010 18:29:15,753,753,21.7,15.6,21.8,15.5
05/05/2010 18:29:16,754,754,21.7,15.7,21.7,15.5
05/05/2010 18:29:17,754.99,754.99,21.8,15.6,21.8,15.4
05/05/2010 18:29:18,755.97,755.97,21.9,15.6,21.7,15.4
05/05/2010 18:29:19,756.99,756.99,21.8,15.6,21.7,15.6
05/05/2010 18:29:20,758,758,21.7,15.6,21.8,15.5
05/05/2010 18:29:21,759.02,759.02,21.6,15.6,21.5,15.5
05/05/2010 18:29:22,759.99,759.99,21.6,15.7,21.7,15.7
05/05/2010 18:29:23,760.97,760.97,21.7,15.7,21.9,15.7
05/05/2010 18:29:24,762.02,762.02,21.7,15.8,22,15.5
05/05/2010 18:29:25,763.03,763.03,21.8,15.8,21.9,15.6
05/05/2010 18:29:26,764.05,764.05,21.6,15.8,21.7,15.6
05/05/2010 18:29:27,765.02,765.02,21.6,15.8,21.6,15.8
05/05/2010 18:29:28,766,766,21.8,15.7,21.7,15.8
05/05/2010 18:29:29,767.07,767.07,21.5,15.7,21.5,15.9
05/05/2010 18:29:30,768.07,768.07,21.8,15.7,21.7,16
05/05/2010 18:29:31,769.08,769.08,21.9,15.7,21.8,16
05/05/2010 18:29:32,770.05,770.05,21.6,15.7,21.6,16
05/05/2010 18:29:33,771.04,771.04,21.9,15.6,21.8,16
05/05/2010 18:29:34,772.07,772.07,21.7,15.6,21.9,16.2
05/05/2010 18:29:35,773.07,773.07,21.7,15.6,21.5,16
05/05/2010 18:29:36,774.05,774.05,21.6,15.6,21.6,16
05/05/2010 18:29:37,775.05,775.05,21.7,15.6,22.1,16.1
05/05/2010 18:29:38,776.04,776.04,21.9,15.5,21.8,16.1
05/05/2010 18:29:39,777.07,777.07,21.7,15.4,21.6,16
05/05/2010 18:29:40,778.16,778.16,21.7,15.4,21.6,16.1
05/05/2010 18:29:41,779.05,779.05,21.4,15.4,21.6,16.1
05/05/2010 18:29:42,780.05,780.05,21.7,15.4,21.8,16
05/05/2010 18:29:43,781.07,781.07,21.9,15.4,21.8,16
05/05/2010 18:29:44,782.08,782.08,21.7,15.4,21.9,15.9
05/05/2010 18:29:45,783.08,783.08,21.7,15.4,21.8,15.9
05/05/2010 18:29:46,784.05,784.05,21.8,15.4,21.5,15.8
05/05/2010 18:29:47,785.05,785.05,21.9,15.4,21.9,15.9
05/05/2010 18:29:48,786.07,786.07,21.7,15.4,22,15.9
05/05/2010 18:29:49,787.08,787.08,21.7,15.4,21.9,16
05/05/2010 18:29:50,788.1,788.1,22,15.6,21.9,16
05/05/2010 18:29:51,789.1,789.1,21.8,15.6,21.7,15.9
05/05/2010 18:29:52,790.08,790.08,21.7,15.6,21.8,15.8
05/05/2010 18:29:53,791.07,791.07,21.7,15.6,21.8,15.8
05/05/2010 18:29:54,792.07,792.07,21.6,15.6,21.7,15.9
05/05/2010 18:29:55,793.05,793.05,21.8,15.7,21.5,15.9
05/05/2010 18:29:56,794.05,794.05,21.6,15.7,21.8,16
05/05/2010 18:29:57,795.04,795.04,21.5,15.7,21.8,16
05/05/2010 18:29:58,796.05,796.05,22,15.6,21.5,15.9
05/05/2010 18:29:59,797.05,797.05,22,15.6,21.7,16
05/05/2010 18:30:00,798.05,798.05,21.7,15.6,21.8,16
05/05/2010 18:30:01,799.05,799.05,21.6,15.6,22,16
05/05/2010 18:30:02,800.05,800.05,21.7,15.6,21.7,16
05/05/2010 18:30:03,801.05,801.05,21.7,15.6,21.6,16.1
05/05/2010 18:30:04,802.07,802.07,21.6,15.6,21.7,16
05/05/2010 18:30:05,803.05,803.05,21.6,15.6,21.8,16
05/05/2010 18:30:06,804.04,804.04,21.6,15.6,21.9,16
05/05/2010 18:30:07,805.02,805.02,21.7,15.5,21.6,16
05/05/2010 18:30:08,806.05,806.05,21.6,15.4,21.8,16
05/05/2010 18:30:09,807.07,807.07,21.8,15.4,21.9,16
05/05/2010 18:30:10,808.07,808.07,21.7,15.3,21.7,16
05/05/2010 18:30:11,809.07,809.07,21.8,15.3,21.6,16
05/05/2010 18:30:12,810.07,810.07,21.8,15.3,21.7,16
05/05/2010 18:30:13,811.09,811.09,21.6,15.2,21.7,15.8
05/05/2010 18:30:14,812.1,812.1,21.9,15.2,21.7,15.8
05/05/2010 18:30:15,813.09,813.09,22,15.2,21.8,15.8
05/05/2010 18:30:16,814.09,814.09,21.7,15.2,21.6,15.8
05/05/2010 18:30:17,815.07,815.07,21.6,15.3,21.6,15.8
05/05/2010 18:30:18,816.09,816.09,21.8,15.3,21.6,15.7
05/05/2010 18:30:19,817.1,817.1,21.8,15.2,21.7,15.7
05/05/2010 18:30:20,818.09,818.09,21.9,15.3,21.8,15.7
05/05/2010 18:30:21,819.07,819.07,21.8,15.3,21.8,15.8
05/05/2010 18:30:22,820.07,820.07,21.5,15.3,21.6,15.8
05/05/2010 18:30:23,821.09,821.09,21.6,15.3,21.7,15.7
05/05/2010 18:30:24,822.1,822.1,21.9,15.4,21.8,15.7
05/05/2010 18:30:25,823.09,823.09,22,15.4,21.8,15.6
05/05/2010 18:30:26,824.07,824.07,22,15.4,21.4,15.6
05/05/2010 18:30:27,825.06,825.06,21.8,15.5,21.6,15.6
05/05/2010 18:30:28,826.07,826.07,21.9,15.5,21.8,15.4
05/05/2010 18:30:29,827.09,827.09,21.9,15.5,21.8,15.4
05/05/2010 18:30:30,828.07,828.07,21.8,15.5,21.7,15.6
05/05/2010 18:30:31,829.07,829.07,21.8,15.4,22,15.7
05/05/2010 18:30:32,830.07,830.07,21.8,15.5,21.9,15.7
05/05/2010 18:30:33,831.09,831.09,21.7,15.5,21.7,15.8
05/05/2010 18:30:34,832.1,832.1,21.9,15.5,21.8,15.8
05/05/2010 18:30:35,833.09,833.09,21.8,15.5,21.6,16
05/05/2010 18:30:36,834.07,834.07,21.6,15.5,21.6,16
05/05/2010 18:30:37,835.07,835.07,21.8,15.5,21.8,16
05/05/2010 18:30:38,836.09,836.09,21.8,15.5,21.7,15.8
05/05/2010 18:30:39,837.09,837.09,21.6,15.4,21.9,15.8
05/05/2010 18:30:40,838.07,838.07,21.8,15.4,21.5,15.8
05/05/2010 18:30:41,839.07,839.07,21.7,15.4,21.5,15.8
05/05/2010 18:30:42,840.17,840.17,21.8,15.4,21.9,15.9
05/05/2010 18:30:43,841.06,841.06,21.8,15.4,22,16
05/05/2010 18:30:44,842.06,842.06,21.8,15.4,21.7,16
05/05/2010 18:30:45,843.04,843.04,21.6,15.4,21.6,16.1
05/05/2010 18:30:46,844.03,844.03,21.7,15.4,21.7,16.1
05/05/2010 18:30:47,845.03,845.03,21.7,15.4,21.9,16.2
05/05/2010 18:30:48,846.04,846.04,21.7,15.5,21.9,16.2
05/05/2010 18:30:49,847.06,847.06,21.7,15.5,21.8,16.1
05/05/2010 18:30:50,848.04,848.04,21.9,15.5,21.8,16.1
05/05/2010 18:30:51,849.03,849.03,21.8,15.4,21.6,16.1
05/05/2010 18:30:52,850.01,850.01,21.7,15.4,21.7,16.1
05/05/2010 18:30:53,851.01,851.01,21.7,15.3,21.7,16.1
05/05/2010 18:30:54,852.11,852.11,21.8,15.3,21.8,16.1
05/05/2010 18:30:55,853,853,21.8,15.3,21.6,16.1
05/05/2010 18:30:56,854,854,21.5,15.4,21.7,16.1
05/05/2010 18:30:57,855.01,855.01,21.6,15.4,21.5,16.1
05/05/2010 18:30:58,856.03,856.03,21.7,15.4,21.7,16.1
05/05/2010 18:30:59,857.03,857.03,21.6,15.4,21.8,16.2
05/05/2010 18:31:00,858.01,858.01,21.7,15.5,21.5,16.3
05/05/2010 18:31:01,859.01,859.01,21.5,15.4,21.9,16.3
05/05/2010 18:31:02,860,860,21.7,15.4,22.1,16.2
05/05/2010 18:31:03,861.01,861.01,21.7,15.4,21.6,16.2
05/05/2010 18:31:04,862,862,21.9,15.4,21.5,16.4
05/05/2010 18:31:05,862.98,862.98,21.6,15.4,21.7,16.4
05/05/2010 18:31:06,864.09,864.09,21.7,15.3,21.6,16.5
05/05/2010 18:31:07,864.98,864.98,21.7,15.3,21.8,16.3
05/05/2010 18:31:08,865.98,865.98,22,15.4,21.7,16.3
05/05/2010 18:31:09,866.97,866.97,21.7,15.4,21.8,16.4
05/05/2010 18:31:10,867.95,867.95,21.6,15.5,22,16.4
05/05/2010 18:31:11,868.95,868.95,21.6,15.5,21.8,16.4
05/05/2010 18:31:12,869.97,869.97,21.7,15.5,21.6,16.3
05/05/2010 18:31:13,870.97,870.97,21.7,15.4,21.7,16.3
05/05/2010 18:31:14,871.95,871.95,21.9,15.4,21.6,16.2
05/05/2010 18:31:15,872.95,872.95,21.7,15.3,21.8,16.2
05/05/2010 18:31:16,873.94,873.94,21.9,15.3,21.6,16
05/05/2010 18:31:17,875.06,875.06,21.8,15.5,21.6,16.1
05/05/2010 18:31:18,875.95,875.95,21.7,15.5,21.6,16.1
05/05/2010 18:31:19,876.94,876.94,21.9,15.5,21.7,16.1
05/05/2010 18:31:20,877.94,877.94,21.6,15.7,21.7,16.1
05/05/2010 18:31:21,878.94,878.94,21.7,15.7,21.8,15.8
05/05/2010 18:31:22,879.95,879.95,21.7,15.7,21.7,15.8
05/05/2010 18:31:23,880.97,880.97,21.7,15.7,21.5,15.6
05/05/2010 18:31:24,881.95,881.95,21.6,15.7,21.9,15.6
05/05/2010 18:31:25,882.97,882.97,21.7,15.7,21.7,15.6
05/05/2010 18:31:26,883.95,883.95,21.6,15.7,21.8,15.5
05/05/2010 18:31:27,884.98,884.98,21.6,15.7,21.7,15.5
05/05/2010 18:31:28,885.98,885.98,21.5,15.7,21.6,15.5
05/05/2010 18:31:29,886.97,886.97,21.5,15.7,21.8,15.5
05/05/2010 18:31:30,887.98,887.98,21.7,15.7,21.8,15.5
05/05/2010 18:31:31,888.97,888.97,21.8,15.7,21.7,15.6
05/05/2010 18:31:32,889.99,889.99,21.8,15.7,21.7,15.6
05/05/2010 18:31:33,890.99,890.99,21.7,15.7,21.7,15.6
05/05/2010 18:31:34,891.97,891.97,21.7,15.5,21.7,15.4
05/05/2010 18:31:35,892.97,892.97,21.8,15.5,21.6,15.4
05/05/2010 18:31:36,893.99,893.99,21.6,15.5,21.7,15.5
05/05/2010 18:31:37,894.99,894.99,21.8,15.4,21.8,15.5
05/05/2010 18:31:38,896,896,21.9,15.4,21.7,15.5
05/05/2010 18:31:39,896.99,896.99,21.9,15.4,21.9,15.5
05/05/2010 18:31:40,897.99,897.99,21.9,15.4,21.6,15.6
05/05/2010 18:31:41,898.99,898.99,21.5,15.4,21.6,15.6
05/05/2010 18:31:42,900,900,21.5,15.3,21.7,15.6
05/05/2010 18:31:43,901,901,21.7,15.3,21.7,15.6
05/05/2010 18:31:44,901.99,901.99,21.8,15.3,21.6,15.6
05/05/2010 18:31:45,902.99,902.99,22.1,15.3,21.9,15.7
05/05/2010 18:31:46,904,904,21.9,15.4,21.7,15.7
05/05/2010 18:31:47,905.02,905.02,21.7,15.3,21.9,15.7
05/05/2010 18:31:48,906,906,21.7,15.3,22,15.7
05/05/2010 18:31:49,907,907,21.4,15.4,21.8,15.7
05/05/2010 18:31:50,908,908,21.7,15.4,21.7,15.7
05/05/2010 18:31:51,909,909,22,15.3,21.6,15.8
05/05/2010 18:31:52,910.11,910.11,21.7,15.4,21.6,15.8
05/05/2010 18:31:53,911.02,911.02,21.8,15.4,22.1,15.8
05/05/2010 18:31:54,912,912,21.7,15.3,21.8,15.8
05/05/2010 18:31:55,913,913,21.7,15.3,21.5,15.8
05/05/2010 18:31:56,914.11,914.11,21.9,15.3,21.8,15.9
05/05/2010 18:31:57,915,915,21.8,15.3,22,15.9
05/05/2010 18:31:58,916,916,21.8,15.3,21.6,16.1
05/05/2010 18:31:59,916.99,916.99,21.9,15.4,21.5,16.1
05/05/2010 18:32:00,917.99,917.99,21.8,15.4,22,16.2
05/05/2010 18:32:01,919.02,919.02,21.9,15.4,21.8,16.2
05/05/2010 18:32:02,920.04,920.04,21.8,15.4,21.9,16.1
05/05/2010 18:32:03,921.02,921.02,21.5,15.4,21.8,16.1
05/05/2010 18:32:04,922.02,922.02,21.6,15.4,21.6,16.1
05/05/2010 18:32:05,923,923,21.6,15.4,21.7,16
05/05/2010 18:32:06,924.02,924.02,21.7,15.3,21.8,16
05/05/2010 18:32:07,925.05,925.05,21.8,15.3,21.8,16.1
05/05/2010 18:32:08,926.04,926.04,21.6,15.4,21.8,16
05/05/2010 18:32:09,927.04,927.04,22,15.4,21.8,16
05/05/2010 18:32:10,928.04,928.04,21.7,15.4,21.7,15.9
05/05/2010 18:32:11,929.04,929.04,21.6,15.5,21.9,15.9
05/05/2010 18:32:12,930.05,930.05,21.6,15.5,21.7,16.1
05/05/2010 18:32:13,931.02,931.02,21.8,15.5,21.8,15.9
05/05/2010 18:32:14,932.02,932.02,21.6,15.5,21.8,15.9
05/05/2010 18:32:15,933.01,933.01,21.6,15.5,21.5,15.8
05/05/2010 18:32:16,934.04,934.04,21.6,15.4,21.7,15.8
05/05/2010 18:32:17,935.04,935.04,21.9,15.4,21.7,15.8
05/05/2010 18:32:18,936.02,936.02,21.9,15.5,21.7,15.8
05/05/2010 18:32:19,937.04,937.04,21.7,15.5,21.6,15.9
05/05/2010 18:32:20,938.02,938.02,21.9,15.5,21.6,15.8
05/05/2010 18:32:21,939.13,939.13,21.5,15.6,21.6,15.8
05/05/2010 18:32:22,940.02,940.02,21.6,15.6,21.7,16.1
05/05/2010 18:32:23,941.02,941.02,21.4,15.6,21.9,16.1
05/05/2010 18:32:24,942.01,942.01,21.8,15.6,21.7,16.1
05/05/2010 18:32:25,943.02,943.02,22.1,15.6,21.8,16.1
05/05/2010 18:32:26,944.04,944.04,21.9,15.6,21.9,16.1
05/05/2010 18:32:27,945.02,945.02,21.9,15.7,21.9,16.2
05/05/2010 18:32:28,945.99,945.99,21.9,15.7,21.9,16.2
05/05/2010 18:32:29,946.99,946.99,21.8,15.7,21.8,16
05/05/2010 18:32:30,948.1,948.1,21.6,15.7,21.8,16.1
05/05/2010 18:32:31,948.99,948.99,21.7,15.7,21.9,16.1
05/05/2010 18:32:32,949.98,949.98,21.8,15.7,21.9,16.1
05/05/2010 18:32:33,951.07,951.07,21.6,15.7,21.5,16.1
05/05/2010 18:32:34,951.96,951.96,21.8,15.7,21.6,16
05/05/2010 18:32:35,952.98,952.98,21.6,15.6,21.9,16
05/05/2010 18:32:36,953.98,953.98,21.6,15.6,21.5,16.2
05/05/2010 18:32:37,954.96,954.96,21.7,15.6,21.6,16.2
05/05/2010 18:32:38,955.96,955.96,21.7,15.6,21.7,16.2
05/05/2010 18:32:39,956.95,956.95,21.6,15.5,21.7,16
05/05/2010 18:32:40,957.95,957.95,21.8,15.5,22,16
05/05/2010 18:32:41,958.96,958.96,21.7,15.5,21.8,16
05/05/2010 18:32:42,959.96,959.96,21.5,15.4,21.5,16
05/05/2010 18:32:43,960.95,960.95,21.5,15.4,21.6,16
05/05/2010 18:32:44,961.93,961.93,21.8,15.3,21.7,16.2
05/05/2010 18:32:45,962.95,962.95,21.9,15.3,21.7,16.2
05/05/2010 18:32:46,963.95,963.95,21.9,15.3,21.7,16.1
05/05/2010 18:32:47,964.95,964.95,21.7,15.2,21.8,16
05/05/2010 18:32:48,965.91,965.91,21.5,15.2,21.6,16
05/05/2010 18:32:49,966.91,966.91,21.8,15.2,21.6,15.9
05/05/2010 18:32:50,967.95,967.95,21.9,15.2,21.7,15.9
05/05/2010 18:32:51,968.92,968.92,21.9,15.2,21.8,16
05/05/2010 18:32:52,969.93,969.93,22,15.3,21.7,16
05/05/2010 18:32:53,970.9,970.9,21.5,15.3,21.7,16
05/05/2010 18:32:54,971.92,971.92,21.7,15.4,21.6,16
05/05/2010 18:32:55,972.92,972.92,21.7,15.4,21.7,16
05/05/2010 18:32:56,973.92,973.92,21.8,15.4,21.8,16
05/05/2010 18:32:57,974.92,974.92,21.7,15.4,21.7,16
05/05/2010 18:32:58,975.92,975.92,21.7,15.4,21.8,16
05/05/2010 18:32:59,976.92,976.92,21.9,15.5,21.7,16
05/05/2010 18:33:00,977.98,977.98,21.8,15.5,21.7,16
05/05/2010 18:33:01,978.92,978.92,21.7,15.7,21.8,16
05/05/2010 18:33:02,979.9,979.9,21.9,15.7,22.1,16
05/05/2010 18:33:03,980.9,980.9,21.7,15.8,21.9,16.1
05/05/2010 18:33:04,982.03,982.03,21.6,15.8,21.9,16.2
05/05/2010 18:33:05,982.95,982.95,21.8,15.8,21.5,16.2
05/05/2010 18:33:06,983.92,983.92,21.6,15.9,21.5,16.3
05/05/2010 18:33:07,984.9,984.9,21.8,15.9,21.8,16.3
05/05/2010 18:33:08,985.9,985.9,21.8,15.8,21.8,16.3
05/05/2010 18:33:09,986.92,986.92,21.8,15.7,21.7,16.3
05/05/2010 18:33:10,987.92,987.92,21.9,15.7,21.8,16.3
05/05/2010 18:33:11,988.9,988.9,21.9,15.6,21.8,16.3
05/05/2010 18:33:12,989.89,989.89,21.8,15.6,21.8,16.3
05/05/2010 18:33:13,990.89,990.89,21.7,15.6,22,16.3
05/05/2010 18:33:14,991.9,991.9,21.7,15.6,21.6,16.3
05/05/2010 18:33:15,992.92,992.92,21.7,15.6,21.5,16.3
05/05/2010 18:33:16,993.89,993.89,21.8,15.5,21.7,16.4
05/05/2010 18:33:17,994.89,994.89,21.9,15.5,21.6,16.4
05/05/2010 18:33:18,995.87,995.87,21.7,15.4,21.7,16.4
05/05/2010 18:33:19,997,997,21.7,15.3,21.4,16.4
05/05/2010 18:33:20,997.9,997.9,21.5,15.3,21.9,16.1
05/05/2010 18:33:21,998.89,998.89,21.6,15.3,21.8,16.1
05/05/2010 18:33:22,999.89,999.89,21.7,15.3,21.7,16.2
05/05/2010 18:33:23,1000.89,1000.89,21.7,15.2,21.7,16.2
05/05/2010 18:33:24,1001.93,1001.93,21.7,15.2,21.8,16.2
05/05/2010 18:33:25,1002.95,1002.95,21.7,15.3,21.9,16
05/05/2010 18:33:26,1003.92,1003.92,21.8,15.4,21.8,16
05/05/2010 18:33:27,1004.92,1004.92,21.8,15.4,21.8,16
05/05/2010 18:33:28,1005.93,1005.93,21.8,15.4,21.9,16
05/05/2010 18:33:29,1006.97,1006.97,21.7,15.4,21.9,16
05/05/2010 18:33:30,1007.98,1007.98,21.8,15.4,21.8,16.1
05/05/2010 18:33:31,1008.97,1008.97,21.9,15.4,21.9,16.1
05/05/2010 18:33:32,1009.95,1009.95,21.7,15.4,21.8,16
05/05/2010 18:33:33,1010.98,1010.98,21.8,15.4,21.6,16.1
05/05/2010 18:33:34,1011.98,1011.98,21.7,15.4,21.8,16.1
05/05/2010 18:33:35,1012.97,1012.97,21.7,15.4,21.8,16.1
05/05/2010 18:33:36,1014.06,1014.06,21.7,15.5,21.6,16.1
05/05/2010 18:33:37,1014.95,1014.95,21.5,15.5,21.9,16.1
05/05/2010 18:33:38,1015.95,1015.95,21.7,15.5,22,16
05/05/2010 18:33:39,1016.98,1016.98,21.8,15.5,21.6,16
05/05/2010 18:33:40,1017.94,1017.94,21.8,15.5,21.7,15.9
05/05/2010 18:33:41,1018.92,1018.92,22,15.5,21.6,15.9
05/05/2010 18:33:42,1019.9,1019.9,21.9,15.5,21.8,16
05/05/2010 18:33:43,1021.03,1021.03,21.7,15.4,21.6,15.8
05/05/2010 18:33:44,1021.92,1021.92,21.9,15.4,21.7,15.8
05/05/2010 18:33:45,1022.94,1022.94,21.6,15.4,21.5,15.7
05/05/2010 18:33:46,1023.94,1023.94,21.6,15.4,21.6,15.7
05/05/2010 18:33:47,1024.89,1024.89,21.5,15.3,21.8,15.6
05/05/2010 18:33:48,1025.92,1025.92,21.6,15.4,21.7,15.6
05/05/2010 18:33:49,1026.94,1026.94,21.9,15.4,21.7,15.6
05/05/2010 18:33:50,1027.92,1027.92,21.9,15.5,21.4,15.6
05/05/2010 18:33:51,1028.91,1028.91,21.6,15.5,22,15.6
05/05/2010 18:33:52,1029.91,1029.91,21.6,15.4,21.9,15.7
05/05/2010 18:33:53,1030.92,1030.92,21.6,15.4,21.7,15.7
05/05/2010 18:33:54,1031.92,1031.92,21.6,15.4,21.6,15.8
05/05/2010 18:33:55,1032.91,1032.91,21.6,15.4,21.7,15.8
05/05/2010 18:33:56,1033.91,1033.91,21.6,15.4,21.6,15.8
05/05/2010 18:33:57,1034.92,1034.92,21.8,15.4,21.7,15.8
05/05/2010 18:33:58,1036.05,1036.05,21.9,15.5,21.7,15.8
05/05/2010 18:33:59,1036.94,1036.94,22,15.5,21.9,15.8
05/05/2010 18:34:00,1037.92,1037.92,21.6,15.6,21.9,15.7
05/05/2010 18:34:01,1038.91,1038.91,21.5,15.6,21.8,15.7
05/05/2010 18:34:02,1039.92,1039.92,21.5,15.5,21.5,15.6
05/05/2010 18:34:03,1040.92,1040.92,21.6,15.5,21.7,15.6
05/05/2010 18:34:04,1041.92,1041.92,21.8,15.7,21.6,15.7
05/05/2010 18:34:05,1042.92,1042.92,21.8,15.5,21.9,15.7
05/05/2010 18:34:06,1043.92,1043.92,22,15.5,22,15.8
05/05/2010 18:34:07,1044.94,1044.94,21.6,15.5,21.5,15.9
05/05/2010 18:34:08,1045.97,1045.97,21.7,15.5,21.8,15.9
05/05/2010 18:34:09,1046.97,1046.97,21.7,15.5,21.6,15.7
05/05/2010 18:34:10,1047.95,1047.95,21.7,15.5,21.8,15.7
05/05/2010 18:34:11,1048.97,1048.97,21.8,15.5,21.8,15.7
05/05/2010 18:34:12,1049.99,1049.99,21.6,15.5,21.7,15.7
05/05/2010 18:34:13,1051,1051,21.7,15.5,21.7,15.7
05/05/2010 18:34:14,1051.99,1051.99,21.7,15.5,21.9,15.6
05/05/2010 18:34:15,1052.97,1052.97,21.7,15.4,21.5,15.6
05/05/2010 18:34:16,1053.96,1053.96,21.8,15.4,21.7,15.5
05/05/2010 18:34:17,1054.97,1054.97,21.5,15.2,21.9,15.6
05/05/2010 18:34:18,1055.99,1055.99,21.7,15.2,21.8,15.6
05/05/2010 18:34:19,1056.96,1056.96,21.6,15.3,21.7,15.8
05/05/2010 18:34:20,1057.94,1057.94,21.7,15.3,21.8,15.8
05/05/2010 18:34:21,1058.92,1058.92,21.7,15.2,21.6,15.8
05/05/2010 18:34:22,1059.94,1059.94,21.9,15.3,21.5,15.6
05/05/2010 18:34:23,1060.92,1060.92,21.6,15.3,21.8,15.6
05/05/2010 18:34:24,1061.91,1061.91,21.9,15.2,21.9,15.3
05/05/2010 18:34:25,1062.91,1062.91,21.6,15.2,21.7,15.3
05/05/2010 18:34:26,1063.91,1063.91,21.7,15.2,21.8,15.4
05/05/2010 18:34:27,1064.92,1064.92,21.6,15.3,21.9,15.4
05/05/2010 18:34:28,1065.94,1065.94,21.7,15.3,22,15.5
05/05/2010 18:34:29,1066.93,1066.93,21.7,15.2,21.8,15.5
05/05/2010 18:34:30,1067.93,1067.93,21.8,15.2,21.7,15.5
05/05/2010 18:34:31,1068.94,1068.94,21.5,15.2,21.6,15.7
05/05/2010 18:34:32,1069.97,1069.97,21.7,15.3,21.7,15.7
05/05/2010 18:34:33,1070.96,1070.96,21.6,15.3,21.9,15.8
05/05/2010 18:34:34,1071.94,1071.94,21.7,15.5,21.7,15.6
05/05/2010 18:34:35,1072.94,1072.94,22,15.5,21.8,15.6
05/05/2010 18:34:36,1073.96,1073.96,21.6,15.5,21.8,15.6
05/05/2010 18:34:37,1075.07,1075.07,21.6,15.5,21.7,15.6
05/05/2010 18:34:38,1075.96,1075.96,21.8,15.5,21.7,15.6
05/05/2010 18:34:39,1077.05,1077.05,21.9,15.5,21.6,15.7
05/05/2010 18:34:40,1077.93,1077.93,21.9,15.5,21.9,15.7
05/05/2010 18:34:41,1078.94,1078.94,21.9,15.6,21.9,16
05/05/2010 18:34:42,1079.96,1079.96,21.9,15.6,21.9,16
05/05/2010 18:34:43,1080.96,1080.96,21.8,15.6,21.8,15.9
05/05/2010 18:34:44,1081.94,1081.94,21.7,15.5,21.7,15.9
05/05/2010 18:34:45,1082.93,1082.93,21.8,15.5,21.7,15.9
05/05/2010 18:34:46,1083.94,1083.94,21.9,15.6,21.8,15.7
05/05/2010 18:34:47,1084.94,1084.94,21.8,15.6,21.7,15.7
05/05/2010 18:34:48,1085.93,1085.93,21.7,15.6,21.9,15.6
05/05/2010 18:34:49,1087.04,1087.04,21.7,15.8,21.8,15.6
05/05/2010 18:34:50,1087.93,1087.93,21.9,15.8,21.5,15.6
05/05/2010 18:34:51,1088.94,1088.94,21.8,15.8,21.7,15.9
05/05/2010 18:34:52,1089.96,1089.96,21.9,15.8,21.8,15.9
05/05/2010 18:34:53,1090.94,1090.94,21.8,15.7,21.8,15.9
05/05/2010 18:34:54,1091.93,1091.93,21.4,15.7,21.8,15.9
05/05/2010 18:34:55,1092.93,1092.93,21.6,15.7,21.9,15.9
05/05/2010 18:34:56,1093.96,1093.96,22.1,15.8,21.7,16
05/05/2010 18:34:57,1094.94,1094.94,21.8,15.8,21.3,16
05/05/2010 18:34:58,1095.93,1095.93,21.4,15.7,21.5,15.7
05/05/2010 18:34:59,1096.93,1096.93,21.8,15.7,22.1,15.7
05/05/2010 18:35:00,1097.93,1097.93,21.8,15.8,21.9,15.8
05/05/2010 18:35:01,1098.94,1098.94,21.6,15.8,21.8,15.8
05/05/2010 18:35:02,1099.96,1099.96,21.5,15.8,21.8,15.9
05/05/2010 18:35:03,1100.94,1100.94,21.9,15.7,21.7,15.9
05/05/2010 18:35:04,1101.94,1101.94,22.1,15.7,21.5,15.9
05/05/2010 18:35:05,1102.94,1102.94,21.7,15.7,21.8,15.9
05/05/2010 18:35:06,1104.04,1104.04,21.7,15.6,21.9,15.9
05/05/2010 18:35:07,1104.94,1104.94,21.7,15.6,21.7,16
05/05/2010 18:35:08,1105.93,1105.93,21.7,15.5,21.6,15.9
05/05/2010 18:35:09,1106.91,1106.91,21.7,15.5,21.9,15.9
05/05/2010 18:35:10,1107.93,1107.93,21.6,15.5,22,16
05/05/2010 18:35:11,1108.95,1108.95,21.5,15.5,21.7,16
05/05/2010 18:35:12,1109.93,1109.93,21.7,15.4,21.6,15.9
05/05/2010 18:35:13,1110.93,1110.93,21.9,15.4,21.9,15.9
05/05/2010 18:35:14,1111.93,1111.93,21.9,15.4,22,15.8
05/05/2010 18:35:15,1112.93,1112.93,21.9,15.4,21.6,15.9
05/05/2010 18:35:16,1113.93,1113.93,21.8,15.4,21.4,15.9
05/05/2010 18:35:17,1114.91,1114.91,21.9,15.5,21.6,15.9
05/05/2010 18:35:18,1116.01,1116.01,21.8,15.6,21.6,15.9
05/05/2010 18:35:19,1116.9,1116.9,21.9,15.6,21.9,15.7
05/05/2010 18:35:20,1117.93,1117.93,22,15.6,21.8,15.7
05/05/2010 18:35:21,1118.95,1118.95,21.9,15.6,21.8,15.7
05/05/2010 18:35:22,1119.93,1119.93,21.7,15.6,21.8,15.6
05/05/2010 18:35:23,1120.93,1120.93,21.6,15.6,21.7,15.6
05/05/2010 18:35:24,1121.93,1121.93,21.7,15.6,21.8,15.8
05/05/2010 18:35:25,1122.93,1122.93,21.8,15.6,21.8,15.9
05/05/2010 18:35:26,1123.93,1123.93,21.5,15.6,21.5,15.9
05/05/2010 18:35:27,1124.92,1124.92,21.5,15.6,21.8,15.8
05/05/2010 18:35:28,1125.92,1125.92,21.9,15.6,22.1,15.8
05/05/2010 18:35:29,1126.93,1126.93,21.7,15.6,21.5,15.8
05/05/2010 18:35:30,1127.93,1127.93,21.8,15.6,21.7,15.8
05/05/2010 18:35:31,1128.92,1128.92,21.8,15.6,21.9,16
05/05/2010 18:35:32,1129.9,1129.9,21.8,15.7,21.7,15.8
05/05/2010 18:35:33,1130.88,1130.88,21.9,15.7,21.5,15.8
05/05/2010 18:35:34,1131.9,1131.9,21.7,15.6,21.9,15.8
05/05/2010 18:35:35,1132.9,1132.9,21.6,15.6,21.9,15.8
05/05/2010 18:35:36,1133.87,1133.87,21.7,15.6,21.6,15.9
05/05/2010 18:35:37,1134.89,1134.89,21.8,15.5,21.5,16.1
05/05/2010 18:35:38,1135.87,1135.87,21.7,15.5,22,16.1
05/05/2010 18:35:39,1136.89,1136.89,21.7,15.6,22,16.2
05/05/2010 18:35:40,1137.89,1137.89,21.7,15.6,21.6,16.2
05/05/2010 18:35:41,1138.85,1138.85,21.7,15.5,21.6,16
05/05/2010 18:35:42,1140.06,1140.06,21.7,15.6,21.5,15.9
05/05/2010 18:35:43,1140.95,1140.95,21.6,15.6,21.6,15.9
05/05/2010 18:35:44,1141.95,1141.95,21.6,15.6,21.8,16
05/05/2010 18:35:45,1142.95,1142.95,21.7,15.6,21.6,16
05/05/2010 18:35:46,1143.93,1143.93,21.6,15.6,21.6,16
05/05/2010 18:35:47,1144.95,1144.95,21.7,15.6,21.8,16
05/05/2010 18:35:48,1145.93,1145.93,21.8,15.6,21.6,16
05/05/2010 18:35:49,1146.93,1146.93,21.7,15.5,21.6,16.1
05/05/2010 18:35:50,1147.93,1147.93,21.7,15.5,21.9,16.1
05/05/2010 18:35:51,1148.92,1148.92,21.7,15.4,21.7,16
05/05/2010 18:35:52,1149.92,1149.92,21.8,15.4,21.9,16
05/05/2010 18:35:53,1150.93,1150.93,21.6,15.4,21.9,16
05/05/2010 18:35:54,1151.93,1151.93,21.7,15.5,21.7,15.8
05/05/2010 18:35:55,1152.92,1152.92,21.5,15.5,21.5,15.8
05/05/2010 18:35:56,1153.93,1153.93,21.9,15.5,21.8,15.8
05/05/2010 18:35:57,1154.95,1154.95,21.8,15.5,21.8,15.8
05/05/2010 18:35:58,1155.95,1155.95,21.9,15.5,22,15.8
05/05/2010 18:35:59,1156.95,1156.95,22,15.4,21.8,15.9
05/05/2010 18:36:00,1157.92,1157.92,21.9,15.4,21.5,15.9
05/05/2010 18:36:01,1158.92,1158.92,21.8,15.5,21.9,15.8
05/05/2010 18:36:02,1159.9,1159.9,21.5,15.5,21.9,15.8
05/05/2010 18:36:03,1160.92,1160.92,21.6,15.5,21.9,15.7
05/05/2010 18:36:04,1162.14,1162.14,21.7,15.5,21.7,15.7
05/05/2010 18:36:05,1163.03,1163.03,22,15.5,21.9,15.7
05/05/2010 18:36:06,1164.01,1164.01,21.9,15.5,21.8,15.8
05/05/2010 18:36:07,1165,1165,21.8,15.5,22,15.8
05/05/2010 18:36:08,1166.01,1166.01,21.4,15.5,21.3,15.9
05/05/2010 18:36:09,1167.03,1167.03,21.7,15.4,21.5,15.9
05/05/2010 18:36:10,1168.01,1168.01,21.9,15.4,21.8,16
05/05/2010 18:36:11,1169.01,1169.01,21.8,15.5,21.6,16.2
05/05/2010 18:36:12,1170,1170,21.7,15.5,21.7,16.2
05/05/2010 18:36:13,1171.01,1171.01,21.6,15.4,22,16.1
05/05/2010 18:36:14,1172.14,1172.14,21.7,15.5,22.1,16.1
05/05/2010 18:36:15,1173.03,1173.03,21.8,15.5,21.6,16
05/05/2010 18:36:16,1174.03,1174.03,21.6,15.5,21.8,16.1
05/05/2010 18:36:17,1175.01,1175.01,21.9,15.5,21.6,16.1
05/05/2010 18:36:18,1176.03,1176.03,21.9,15.4,21.7,16
05/05/2010 18:36:19,1177.05,1177.05,21.7,15.4,21.7,16
05/05/2010 18:36:20,1178.03,1178.03,21.6,15.4,21.6,16.1
05/05/2010 18:36:21,1179.03,1179.03,21.8,15.5,21.7,16.1
05/05/2010 18:36:22,1180.05,1180.05,21.8,15.5,21.6,16.2
05/05/2010 18:36:23,1181.05,1181.05,21.9,15.6,21.7,16.3
05/05/2010 18:36:24,1182.05,1182.05,21.8,15.6,21.6,16.3
05/05/2010 18:36:25,1183.03,1183.03,21.7,15.6,21.8,16.2
05/05/2010 18:36:26,1184.12,1184.12,21.6,15.7,21.7,16.2
05/05/2010 18:36:27,1185.01,1185.01,21.7,15.7,21.8,16.1
05/05/2010 18:36:28,1186.03,1186.03,21.6,15.6,21.8,16
05/05/2010 18:36:29,1187.01,1187.01,21.8,15.6,21.7,16
05/05/2010 18:36:30,1188.01,1188.01,21.9,15.6,21.8,16
05/05/2010 18:36:31,1189.01,1189.01,21.8,15.6,21.6,16
05/05/2010 18:36:32,1190.02,1190.02,21.7,15.5,21.8,16
05/05/2010 18:36:33,1191.02,1191.02,21.8,15.5,21.8,16
05/05/2010 18:36:34,1192,1192,21.8,15.5,21.7,15.9
05/05/2010 18:36:35,1193,1193,21.8,15.6,21.8,15.8
05/05/2010 18:36:36,1194,1194,21.9,15.6,21.8,15.8
05/05/2010 18:36:37,1195.01,1195.01,21.9,15.7,21.6,15.7
05/05/2010 18:36:38,1196.01,1196.01,21.5,15.5,21.9,15.7
05/05/2010 18:36:39,1197,1197,21.5,15.5,21.7,15.5
05/05/2010 18:36:40,1197.99,1197.99,21.6,15.5,21.9,15.3
05/05/2010 18:36:41,1198.99,1198.99,21.5,15.5,21.9,15.3
05/05/2010 18:36:42,1199.98,1199.98,22,15.5,22.1,15.2
05/05/2010 18:36:43,1201.07,1201.07,21.9,15.4,21.7,15.2
05/05/2010 18:36:44,1201.96,1201.96,21.5,15.4,21.6,15.5
05/05/2010 18:36:45,1202.96,1202.96,21.6,15.4,21.6,15.4
05/05/2010 18:36:46,1203.97,1203.97,21.8,15.4,21.8,15.4
05/05/2010 18:36:47,1204.98,1204.98,22,15.4,21.7,15.6
05/05/2010 18:36:48,1205.97,1205.97,21.6,15.4,21.8,15.6
05/05/2010 18:36:49,1206.95,1206.95,21.7,15.5,21.6,15.6
05/05/2010 18:36:50,1208.04,1208.04,21.8,15.5,21.6,15.6
05/05/2010 18:36:51,1208.95,1208.95,21.7,15.5,21.7,15.6
05/05/2010 18:36:52,1209.95,1209.95,21.4,15.4,21.7,15.6
05/05/2010 18:36:53,1210.95,1210.95,21.8,15.4,22,15.6
05/05/2010 18:36:54,1211.94,1211.94,22.2,15.4,22,15.6
05/05/2010 18:36:55,1213.13,1213.13,21.6,15.4,21.7,15.6
05/05/2010 18:36:56,1214.02,1214.02,21.6,15.4,21.7,15.6
05/05/2010 18:36:57,1215.03,1215.03,21.6,15.4,21.8,15.8
05/05/2010 18:36:58,1216.02,1216.02,21.7,15.4,21.5,15.8
05/05/2010 18:36:59,1217.02,1217.02,21.9,15.4,21.8,15.8
05/05/2010 18:37:00,1218.22,1218.22,21.7,15.4,21.9,15.7
05/05/2010 18:37:01,1219.12,1219.12,21.5,15.4,21.7,15.7
05/05/2010 18:37:02,1220.14,1220.14,21.5,15.4,21.6,15.7
05/05/2010 18:37:03,1221.12,1221.12,21.7,15.4,21.7,15.7
05/05/2010 18:37:04,1222.12,1222.12,21.7,15.4,21.8,15.4
05/05/2010 18:37:05,1223.32,1223.32,21.7,15.3,21.8,15.4
05/05/2010 18:37:06,1224.21,1224.21,21.6,15.3,21.7,15.4
05/05/2010 18:37:07,1225.22,1225.22,21.6,15.4,21.9,15.3
05/05/2010 18:37:08,1226.22,1226.22,21.9,15.4,21.7,15.3
05/05/2010 18:37:09,1227.2,1227.2,22,15.4,21.8,15.4
05/05/2010 18:37:10,1228.41,1228.41,21.7,15.3,21.8,15.5
05/05/2010 18:37:11,1229.3,1229.3,21.5,15.3,21.8,15.5
05/05/2010 18:37:12,1230.28,1230.28,21.7,15.3,21.8,15.6
05/05/2010 18:37:13,1231.29,1231.29,21.6,15.3,21.5,15.6
05/05/2010 18:37:14,1232.28,1232.28,21.6,15.2,21.7,15.7
05/05/2010 18:37:15,1233.27,1233.27,21.5,15.2,21.8,15.7
05/05/2010 18:37:16,1234.29,1234.29,21.7,15.2,21.9,15.8
05/05/2010 18:37:17,1235.3,1235.3,21.8,15.2,21.9,15.7
05/05/2010 18:37:18,1236.29,1236.29,21.7,15.2,21.9,15.7
05/05/2010 18:37:19,1237.27,1237.27,21.6,15.2,22.1,15.9
05/05/2010 18:37:20,1238.36,1238.36,21.7,15.3,21.6,15.9
05/05/2010 18:37:21,1239.25,1239.25,21.8,15.3,21.6,15.9
05/05/2010 18:37:22,1240.27,1240.27,21.6,15.3,21.8,16.1
05/05/2010 18:37:23,1241.25,1241.25,21.7,15.3,21.8,16.1
05/05/2010 18:37:24,1242.25,1242.25,21.9,15.2,22,16.2
05/05/2010 18:37:25,1243.25,1243.25,21.8,15.2,21.8,16.2
05/05/2010 18:37:26,1244.28,1244.28,21.9,15.2,21.8,16.2
05/05/2010 18:37:27,1245.27,1245.27,21.8,15.2,21.6,16.2
05/05/2010 18:37:28,1246.26,1246.26,21.8,15.2,21.6,16
05/05/2010 18:37:29,1247.26,1247.26,21.8,15.2,21.5,15.9
05/05/2010 18:37:30,1248.25,1248.25,21.9,15.2,21.7,15.9
05/05/2010 18:37:31,1249.27,1249.27,21.9,15.3,21.7,15.9
05/05/2010 18:37:32,1250.27,1250.27,21.7,15.2,21.7,15.9
05/05/2010 18:37:33,1251.25,1251.25,21.6,15.2,21.6,15.8
05/05/2010 18:37:34,1252.25,1252.25,21.7,15.2,21.6,15.8
05/05/2010 18:37:35,1253.29,1253.29,21.7,15.2,21.6,15.8
05/05/2010 18:37:36,1254.29,1254.29,21.6,15.3,21.7,15.8
05/05/2010 18:37:37,1255.29,1255.29,22,15.2,21.8,15.8
05/05/2010 18:37:38,1256.28,1256.28,21.7,15.2,21.9,15.9
05/05/2010 18:37:39,1257.29,1257.29,21.7,15.2,21.9,15.7
05/05/2010 18:37:40,1258.27,1258.27,21.7,15.2,21.8,15.7
05/05/2010 18:37:41,1259.29,1259.29,21.6,15.2,21.9,15.8
05/05/2010 18:37:42,1260.27,1260.27,21.5,15.3,21.8,15.8
05/05/2010 18:37:43,1261.25,1261.25,21.8,15.3,21.9,15.7
05/05/2010 18:37:44,1262.24,1262.24,21.8,15.3,21.8,15.7
05/05/2010 18:37:45,1263.23,1263.23,21.8,15.3,21.7,15.8
05/05/2010 18:37:46,1264.23,1264.23,21.7,15.3,21.6,16
05/05/2010 18:37:47,1265.22,1265.22,21.7,15.3,21.4,16
05/05/2010 18:37:48,1266.2,1266.2,21.8,15.3,21.7,16
05/05/2010 18:37:49,1267.21,1267.21,21.9,15.3,22,16
05/05/2010 18:37:50,1268.21,1268.21,21.6,15.3,21.6,16
05/05/2010 18:37:51,1269.21,1269.21,21.4,15.3,21.5,16.1
05/05/2010 18:37:52,1270.18,1270.18,21.7,15.3,21.8,16.1
05/05/2010 18:37:53,1271.18,1271.18,21.7,15.3,21.9,15.9
05/05/2010 18:37:54,1272.19,1272.19,21.9,15.3,21.7,15.9
05/05/2010 18:37:55,1273.21,1273.21,21.5,15.3,21.6,15.8
05/05/2010 18:37:56,1274.19,1274.19,21.6,15.3,21.7,15.8
05/05/2010 18:37:57,1275.19,1275.19,22,15.3,21.8,15.9
05/05/2010 18:37:58,1276.19,1276.19,22,15.3,21.8,15.9
05/05/2010 18:37:59,1277.31,1277.31,21.7,15.2,21.8,15.9
05/05/2010 18:38:00,1278.2,1278.2,21.7,15.2,21.6,16
05/05/2010 18:38:01,1279.18,1279.18,21.8,15.2,21.8,16
05/05/2010 18:38:02,1280.16,1280.16,21.8,15.2,21.9,15.9
05/05/2010 18:38:03,1281.16,1281.16,21.8,15.2,21.6,15.7
05/05/2010 18:38:04,1282.18,1282.18,21.8,15.2,21.6,15.7
05/05/2010 18:38:05,1283.19,1283.19,21.6,15.2,21.5,15.7
05/05/2010 18:38:06,1284.18,1284.18,21.5,15.2,21.8,15.7
05/05/2010 18:38:07,1285.17,1285.17,21.5,15.2,21.9,15.8
05/05/2010 18:38:08,1286.17,1286.17,22,15.3,22,15.7
05/05/2010 18:38:09,1287.16,1287.16,21.8,15.3,21.3,15.7
05/05/2010 18:38:10,1288.15,1288.15,21.7,15.3,21.6,15.9
05/05/2010 18:38:11,1289.25,1289.25,21.8,15.2,21.6,15.9
05/05/2010 18:38:12,1290.14,1290.14,21.9,15.2,21.9,15.8
05/05/2010 18:38:13,1291.13,1291.13,21.9,15.2,21.8,15.8
05/05/2010 18:38:14,1292.15,1292.15,21.9,15.2,22,15.8
05/05/2010 18:38:15,1293.12,1293.12,21.8,15.2,21.6,15.9
05/05/2010 18:38:16,1294.11,1294.11,21.8,15.2,21.5,15.9
05/05/2010 18:38:17,1295.11,1295.11,21.7,15.3,22.1,15.8
05/05/2010 18:38:18,1296.13,1296.13,21.6,15.3,22,15.8
05/05/2010 18:38:19,1297.14,1297.14,21.6,15.3,21.4,15.9
05/05/2010 18:38:20,1298.11,1298.11,21.6,15.4,21.6,15.9
05/05/2010 18:38:21,1299.12,1299.12,21.9,15.4,21.9,15.9
05/05/2010 18:38:22,1300.11,1300.11,21.7,15.5,21.8,15.9
05/05/2010 18:38:23,1301.11,1301.11,21.8,15.6,21.7,15.9
05/05/2010 18:38:24,1302.12,1302.12,21.9,15.6,21.8,15.7
05/05/2010 18:38:25,1303.1,1303.1,21.8,15.5,21.8,15.9
05/05/2010 18:38:26,1304.1,1304.1,21.5,15.5,21.6,15.9
05/05/2010 18:38:27,1305.12,1305.12,21.6,15.6,21.8,15.8
05/05/2010 18:38:28,1306.22,1306.22,21.8,15.5,21.6,15.8
05/05/2010 18:38:29,1307.11,1307.11,21.9,15.5,21.9,15.8
05/05/2010 18:38:30,1308.11,1308.11,21.6,15.6,21.8,15.8
05/05/2010 18:38:31,1309.11,1309.11,21.7,15.6,21.8,15.9
05/05/2010 18:38:32,1310.11,1310.11,21.8,15.7,21.6,15.7
05/05/2010 18:38:33,1311.11,1311.11,21.7,15.7,21.8,15.7
05/05/2010 18:38:34,1312.11,1312.11,21.6,15.7,21.7,15.8
05/05/2010 18:38:35,1313.1,1313.1,21.8,15.8,21.8,15.8
05/05/2010 18:38:36,1314.1,1314.1,21.7,15.8,21.7,16
05/05/2010 18:38:37,1315.12,1315.12,21.7,15.7,21.5,15.9
05/05/2010 18:38:38,1316.13,1316.13,21.6,15.7,21.7,15.9
05/05/2010 18:38:39,1317.12,1317.12,21.6,15.7,21.9,15.8
05/05/2010 18:38:40,1318.1,1318.1,21.9,15.6,21.8,15.8
05/05/2010 18:38:41,1319.1,1319.1,21.6,15.6,21.8,16
05/05/2010 18:38:42,1320.1,1320.1,21.9,15.6,21.4,15.8
05/05/2010 18:38:43,1321.08,1321.08,21.7,15.6,21.9,15.8
05/05/2010 18:38:44,1322.08,1322.08,21.7,15.5,21.9,15.7
05/05/2010 18:38:45,1323.17,1323.17,21.4,15.5,21.8,15.7
05/05/2010 18:38:46,1324.07,1324.07,21.7,15.5,21.6,15.6
05/05/2010 18:38:47,1325.09,1325.09,22.1,15.4,21.6,15.6
05/05/2010 18:38:48,1326.07,1326.07,21.6,15.4,21.7,15.6
05/05/2010 18:38:49,1327.07,1327.07,21.7,15.5,21.8,15.6
05/05/2010 18:38:50,1328.05,1328.05,21.6,15.5,21.8,15.6
05/05/2010 18:38:51,1329.07,1329.07,21.9,15.5,21.7,15.5
05/05/2010 18:38:52,1330.08,1330.08,21.6,15.5,21.9,15.5
05/05/2010 18:38:53,1331.05,1331.05,21.7,15.5,22,15.4
05/05/2010 18:38:54,1332.13,1332.13,21.6,15.5,21.6,15.5
05/05/2010 18:38:55,1333.02,1333.02,21.6,15.5,21.5,15.5
05/05/2010 18:38:56,1334.03,1334.03,21.7,15.5,21.7,15.6
05/05/2010 18:38:57,1335.04,1335.04,21.5,15.6,21.8,15.6
05/05/2010 18:38:58,1336.03,1336.03,21.7,15.6,21.9,15.4
05/05/2010 18:38:59,1337.03,1337.03,21.7,15.7,21.5,15.4
05/05/2010 18:39:00,1338.02,1338.02,21.7,15.7,21.7,15.6
05/05/2010 18:39:01,1339.02,1339.02,21.7,15.7,21.7,15.7
05/05/2010 18:39:02,1340.13,1340.13,21.8,15.7,21.6,15.7
05/05/2010 18:39:03,1341.02,1341.02,21.7,15.7,21.6,15.8
05/05/2010 18:39:04,1342,1342,22,15.6,21.5,15.8
05/05/2010 18:39:05,1343.02,1343.02,21.6,15.6,21.9,15.9
05/05/2010 18:39:06,1344.03,1344.03,21.4,15.5,21.9,15.7
05/05/2010 18:39:07,1345.02,1345.02,22,15.5,21.9,15.7
05/05/2010 18:39:08,1346.01,1346.01,21.8,15.5,21.9,15.7
05/05/2010 18:39:09,1347.01,1347.01,21.7,15.5,21.5,15.7
05/05/2010 18:39:10,1348.03,1348.03,21.7,15.5,21.5,15.6
05/05/2010 18:39:11,1349.04,1349.04,21.6,15.4,21.8,15.6
05/05/2010 18:39:12,1350.02,1350.02,21.6,15.4,22.1,15.6
05/05/2010 18:39:13,1351.02,1351.02,21.6,15.4,21.9,15.6
05/05/2010 18:39:14,1352.01,1352.01,21.6,15.4,21.7,15.6
05/05/2010 18:39:15,1353.04,1353.04,21.7,15.4,21.9,15.5
05/05/2010 18:39:16,1354.02,1354.02,21.5,15.4,21.8,15.5
05/05/2010 18:39:17,1355,1355,21.8,15.4,21.8,15.3
05/05/2010 18:39:18,1356,1356,21.7,15.5,21.9,15.4
05/05/2010 18:39:19,1357.03,1357.03,21.9,15.6,21.8,15.4
05/05/2010 18:39:20,1358.03,1358.03,21.6,15.6,21.8,15.4
05/05/2010 18:39:21,1359.03,1359.03,21.6,15.5,21.8,15.4
05/05/2010 18:39:22,1360.01,1360.01,21.8,15.5,21.6,15.5
05/05/2010 18:39:23,1361.02,1361.02,21.9,15.6,21.5,15.6
05/05/2010 18:39:24,1362.12,1362.12,21.7,15.6,21.7,15.6
05/05/2010 18:39:25,1363.01,1363.01,21.6,15.6,21.9,15.7
05/05/2010 18:39:26,1363.99,1363.99,21.6,15.6,22,15.7
05/05/2010 18:39:27,1364.99,1364.99,21.8,15.6,21.6,15.6
05/05/2010 18:39:28,1366.06,1366.06,21.7,15.6,21.7,15.6
05/05/2010 18:39:29,1366.95,1366.95,21.7,15.6,22,15.6
05/05/2010 18:39:30,1367.97,1367.97,21.6,15.6,21.8,15.5
05/05/2010 18:39:31,1368.95,1368.95,21.8,15.5,21.7,15.5
05/05/2010 18:39:32,1369.93,1369.93,21.7,15.5,21.9,15.6
05/05/2010 18:39:33,1370.96,1370.96,21.9,15.5,21.7,15.6
05/05/2010 18:39:34,1371.95,1371.95,21.9,15.5,21.8,15.5
05/05/2010 18:39:35,1372.95,1372.95,21.9,15.4,22,15.5
05/05/2010 18:39:36,1374.02,1374.02,21.9,15.4,21.5,15.5
05/05/2010 18:39:37,1374.91,1374.91,21.9,15.4,21.6,15.4
05/05/2010 18:39:38,1375.91,1375.91,21.6,15.4,21.9,15.4
05/05/2010 18:39:39,1376.94,1376.94,21.8,15.4,21.8,15.3
05/05/2010 18:39:40,1377.92,1377.92,21.7,15.3,21.7,15.3
05/05/2010 18:39:41,1378.92,1378.92,22,15.3,21.7,15.3
05/05/2010 18:39:42,1379.91,1379.91,21.5,15.3,21.6,15.3
05/05/2010 18:39:43,1380.92,1380.92,21.6,15.3,21.8,15.3
05/05/2010 18:39:44,1381.92,1381.92,21.9,15.3,21.8,15.4
05/05/2010 18:39:45,1382.89,1382.89,21.7,15.3,22,15.3
05/05/2010 18:39:46,1383.88,1383.88,21.8,15.3,21.8,15.3
05/05/2010 18:39:47,1384.9,1384.9,21.8,15.2,21.7,15.4
05/05/2010 18:39:48,1385.88,1385.88,21.8,15.2,21.4,15.4
05/05/2010 18:39:49,1386.9,1386.9,21.8,15.2,21.7,15.5
05/05/2010 18:39:50,1387.88,1387.88,21.9,15.2,21.6,15.5
05/05/2010 18:39:51,1388.88,1388.88,21.9,15.2,21.6,15.6
05/05/2010 18:39:52,1389.88,1389.88,22,15.1,21.9,15.7
05/05/2010 18:39:53,1390.98,1390.98,21.8,15.2,21.7,15.7
05/05/2010 18:39:54,1391.87,1391.87,21.8,15.2,21.6,15.6
05/05/2010 18:39:55,1392.86,1392.86,21.6,15.2,21.7,15.6
05/05/2010 18:39:56,1393.86,1393.86,21.6,15.2,21.8,15.7
05/05/2010 18:39:57,1394.89,1394.89,21.5,15.2,21.9,15.8
05/05/2010 18:39:58,1395.88,1395.88,21.7,15.2,21.7,15.8
05/05/2010 18:39:59,1396.87,1396.87,21.5,15.2,21.7,15.8
05/05/2010 18:40:00,1397.87,1397.87,21.8,15.2,21.7,15.8
05/05/2010 18:40:01,1398.85,1398.85,22,15.2,21.8,16
05/05/2010 18:40:02,1399.86,1399.86,21.7,15.3,21.6,16
05/05/2010 18:40:03,1400.86,1400.86,21.6,15.3,21.6,16
05/05/2010 18:40:04,1401.84,1401.84,21.6,15.3,21.9,16
05/05/2010 18:40:05,1402.95,1402.95,21.6,15.4,21.8,16
05/05/2010 18:40:06,1403.84,1403.84,21.5,15.4,21.6,15.8
05/05/2010 18:40:07,1404.86,1404.86,21.7,15.5,21.8,15.8
05/05/2010 18:40:08,1405.84,1405.84,21.7,15.5,21.7,15.7
05/05/2010 18:40:09,1406.84,1406.84,21.7,15.7,21.9,15.6
05/05/2010 18:40:10,1407.82,1407.82,21.8,15.7,21.9,15.6
05/05/2010 18:40:11,1408.84,1408.84,21.8,15.8,21.9,15.6
05/05/2010 18:40:12,1409.87,1409.87,21.9,16,21.8,15.6
05/05/2010 18:40:13,1410.85,1410.85,21.8,16,21.8,15.6
05/05/2010 18:40:14,1411.85,1411.85,21.7,16.2,21.7,15.5
05/05/2010 18:40:15,1412.83,1412.83,21.8,16.2,21.8,15.5
05/05/2010 18:40:16,1413.86,1413.86,21.7,16.4,21.9,15.5
05/05/2010 18:40:17,1414.86,1414.86,21.7,16.5,21.7,15.5
05/05/2010 18:40:18,1415.84,1415.84,21.7,16.5,21.7,15.3
05/05/2010 18:40:19,1416.86,1416.86,21.9,16.8,21.5,15.4
05/05/2010 18:40:20,1417.84,1417.84,21.6,16.8,21.6,15.4
05/05/2010 18:40:21,1418.85,1418.85,21.7,17,21.4,15.4
05/05/2010 18:40:22,1419.84,1419.84,21.8,17.3,21.6,15.4
05/05/2010 18:40:23,1420.82,1420.82,21.7,17.3,22.1,15.4
05/05/2010 18:40:24,1421.8,1421.8,21.7,17.4,22,15.4
05/05/2010 18:40:25,1422.83,1422.83,21.8,17.4,21.6,15.5
05/05/2010 18:40:26,1423.85,1423.85,21.9,17.5,21.4,15.4
05/05/2010 18:40:27,1424.83,1424.83,21.7,17.5,21.6,15.4
05/05/2010 18:40:28,1425.83,1425.83,21.8,17.5,21.8,15.3
05/05/2010 18:40:29,1426.81,1426.81,21.5,17.5,21.6,15.3
05/05/2010 18:40:30,1427.84,1427.84,22,17.5,22,15.3
05/05/2010 18:40:31,1428.86,1428.86,21.7,17.6,21.7,15.2
05/05/2010 18:40:32,1429.84,1429.84,21.7,17.6,21.7,15.2
05/05/2010 18:40:33,1430.84,1430.84,21.7,17.6,21.6,15.3
05/05/2010 18:40:34,1431.84,1431.84,21.7,17.7,21.5,15.3
05/05/2010 18:40:35,1432.85,1432.85,21.8,17.7,21.7,15.6
05/05/2010 18:40:36,1433.83,1433.83,21.6,17.6,21.9,15.6
05/05/2010 18:40:37,1434.83,1434.83,21.6,17.6,21.7,15.6
05/05/2010 18:40:38,1435.83,1435.83,21.7,17.5,21.8,15.9
05/05/2010 18:40:39,1436.84,1436.84,21.7,17.4,22,15.9
05/05/2010 18:40:40,1437.84,1437.84,21.9,17.4,21.7,16.2
05/05/2010 18:40:41,1438.92,1438.92,21.8,17.3,21.8,16.3
05/05/2010 18:40:42,1439.81,1439.81,21.9,17.3,21.5,16.3
05/05/2010 18:40:43,1440.81,1440.81,21.9,17.3,21.9,16.5
05/05/2010 18:40:44,1441.92,1441.92,21.8,17.4,22,16.5
05/05/2010 18:40:45,1442.81,1442.81,21.7,17.4,21.9,16.6
05/05/2010 18:40:46,1443.79,1443.79,21.7,17.3,21.5,16.6
05/05/2010 18:40:47,1444.79,1444.79,21.7,17.3,21.9,16.6
05/05/2010 18:40:48,1445.8,1445.8,21.5,17.3,21.9,16.6
05/05/2010 18:40:49,1446.82,1446.82,21.8,17.3,22,16.6
05/05/2010 18:40:50,1447.81,1447.81,21.8,17.3,21.7,16.5
05/05/2010 18:40:51,1448.8,1448.8,21.7,17.4,21.5,16.5
05/05/2010 18:40:52,1449.8,1449.8,21.6,17.4,22,16.4
05/05/2010 18:40:53,1450.79,1450.79,21.9,17.5,21.7,16.4
05/05/2010 18:40:54,1451.79,1451.79,22,17.5,21.8,16.4
05/05/2010 18:40:55,1452.78,1452.78,21.6,17.8,21.9,16.1
05/05/2010 18:40:56,1453.87,1453.87,21.6,18.1,21.8,16.1
05/05/2010 18:40:57,1454.76,1454.76,21.7,18.1,21.8,15.8
05/05/2010 18:40:58,1455.77,1455.77,21.9,18.5,21.7,15.9
05/05/2010 18:40:59,1456.76,1456.76,21.6,18.5,21.5,15.9
05/05/2010 18:41:00,1457.74,1457.74,21.9,19.1,21.7,15.9
05/05/2010 18:41:01,1458.74,1458.74,21.9,19.1,21.9,15.9
05/05/2010 18:41:02,1459.75,1459.75,21.7,19.3,21.8,16
05/05/2010 18:41:03,1460.75,1460.75,21.6,19.9,21.4,16
05/05/2010 18:41:04,1461.73,1461.73,21.7,19.9,21.7,16
05/05/2010 18:41:05,1462.72,1462.72,21.7,20.2,22.1,16.1
05/05/2010 18:41:06,1463.71,1463.71,21.6,20.2,21.8,16.1
05/05/2010 18:41:07,1464.73,1464.73,22,20.8,21.5,16
05/05/2010 18:41:08,1465.73,1465.73,21.8,21.1,21.5,16
05/05/2010 18:41:09,1466.71,1466.71,21.8,21.1,21.7,16
05/05/2010 18:41:10,1467.72,1467.72,21.8,21.4,21.4,16.1
05/05/2010 18:41:11,1468.71,1468.71,21.7,21.4,21.5,16.1
05/05/2010 18:41:12,1469.72,1469.72,21.8,21.6,21.8,16.1
05/05/2010 18:41:13,1470.71,1470.71,21.9,21.6,21.9,16.1
05/05/2010 18:41:14,1471.7,1471.7,21.5,21.8,21.9,16.2
05/05/2010 18:41:15,1472.69,1472.69,21.9,21.8,21.7,16.2
05/05/2010 18:41:16,1473.7,1473.7,21.9,21.8,21.8,15.9
05/05/2010 18:41:17,1474.7,1474.7,21.8,21.6,21.8,16
05/05/2010 18:41:18,1475.7,1475.7,21.9,21.6,21.8,16
05/05/2010 18:41:19,1476.7,1476.7,21.8,21.6,21.9,15.8
05/05/2010 18:41:20,1477.79,1477.79,21.8,21.8,21.9,15.8
05/05/2010 18:41:21,1478.69,1478.69,21.9,21.8,21.7,15.7
05/05/2010 18:41:22,1479.71,1479.71,21.7,22,21.8,15.5
05/05/2010 18:41:23,1480.69,1480.69,21.6,22,21.6,15.5
05/05/2010 18:41:24,1481.67,1481.67,21.6,22,21.6,15.5
05/05/2010 18:41:25,1482.67,1482.67,21.6,22,21.8,15.5
05/05/2010 18:41:26,1483.7,1483.7,21.4,22,21.7,15.4
05/05/2010 18:41:27,1484.7,1484.7,21.9,22,21.9,15
05/05/2010 18:41:28,1485.69,1485.69,21.9,22,21.7,15
05/05/2010 18:41:29,1486.67,1486.67,22,21.8,21.7,15
05/05/2010 18:41:30,1487.7,1487.7,21.6,21.8,21.8,15
05/05/2010 18:41:31,1488.7,1488.7,21.8,21.6,21.8,14.8
05/05/2010 18:41:32,1489.7,1489.7,21.9,21.5,21.8,14.8
05/05/2010 18:41:33,1490.7,1490.7,21.7,21.5,21.6,14.8
05/05/2010 18:41:34,1491.68,1491.68,21.7,21.3,21.7,14.7
05/05/2010 18:41:35,1492.69,1492.69,21.8,21.3,21.7,14.7
05/05/2010 18:41:36,1493.69,1493.69,21.7,21,21.5,14.8
05/05/2010 18:41:37,1494.69,1494.69,21.6,21,21.8,14.8
05/05/2010 18:41:38,1495.68,1495.68,21.9,20.6,21.9,14.8
05/05/2010 18:41:39,1496.67,1496.67,21.7,20.2,21.9,14.9
05/05/2010 18:41:40,1497.69,1497.69,21.7,20.2,21.9,14.9
05/05/2010 18:41:41,1498.7,1498.7,21.5,19.8,21.9,14.9
05/05/2010 18:41:42,1499.69,1499.69,22,19.8,21.9,14.9
05/05/2010 18:41:43,1500.69,1500.69,22.1,19.5,21.8,14.9
05/05/2010 18:41:44,1501.72,1501.72,21.7,19.2,21.9,14.9
05/05/2010 18:41:45,1502.73,1502.73,21.4,19.2,21.6,14.9
05/05/2010 18:41:46,1503.71,1503.71,21.6,19,21.7,14.8
05/05/2010 18:41:47,1504.71,1504.71,21.7,19,21.8,14.8
05/05/2010 18:41:48,1505.71,1505.71,21.9,19,21.9,14.8
05/05/2010 18:41:49,1506.82,1506.82,21.9,18.8,21.8,14.8
05/05/2010 18:41:50,1507.71,1507.71,21.7,18.8,21.6,14.8
05/05/2010 18:41:51,1508.69,1508.69,21.8,18.7,21.5,14.8
05/05/2010 18:41:52,1509.69,1509.69,21.8,18.7,21.9,14.8
05/05/2010 18:41:53,1510.69,1510.69,21.9,18.7,21.8,14.8
05/05/2010 18:41:54,1511.72,1511.72,21.8,18.7,21.7,14.7
05/05/2010 18:41:55,1512.73,1512.73,21.8,18.7,21.8,14.7
05/05/2010 18:41:56,1513.72,1513.72,21.8,18.7,22.1,14.7
05/05/2010 18:41:57,1514.72,1514.72,21.7,18.7,21.5,14.7
05/05/2010 18:41:58,1515.73,1515.73,21.7,18.8,21.8,14.8
05/05/2010 18:41:59,1516.75,1516.75,21.8,18.8,21.8,14.7
05/05/2010 18:42:00,1517.73,1517.73,21.8,18.7,21.9,14.7
05/05/2010 18:42:01,1518.82,1518.82,21.7,18.7,21.9,14.6
05/05/2010 18:42:02,1519.71,1519.71,21.7,18.7,21.5,14.6
05/05/2010 18:42:03,1520.71,1520.71,21.9,18.6,21.8,14.7
05/05/2010 18:42:04,1521.82,1521.82,21.9,18.6,22.1,14.9
05/05/2010 18:42:05,1522.71,1522.71,21.9,18.6,21.8,14.9
05/05/2010 18:42:06,1523.71,1523.71,21.7,18.6,21.7,14.8
05/05/2010 18:42:07,1524.71,1524.71,21.8,18.5,21.7,14.8
05/05/2010 18:42:08,1525.72,1525.72,21.8,18.3,21.9,15
05/05/2010 18:42:09,1526.73,1526.73,21.8,18.3,21.6,15
05/05/2010 18:42:10,1527.7,1527.7,21.7,18.1,21.9,15
05/05/2010 18:42:11,1528.69,1528.69,21.8,18.1,21.6,15.1
05/05/2010 18:42:12,1529.72,1529.72,21.7,18,21.5,15.1
05/05/2010 18:42:13,1530.73,1530.73,21.5,17.8,21.8,15.1
05/05/2010 18:42:14,1531.73,1531.73,21.8,17.8,21.8,15.1
05/05/2010 18:42:15,1532.7,1532.7,21.9,17.6,21.8,15.1
05/05/2010 18:42:16,1533.79,1533.79,21.9,17.6,21.8,15.3
05/05/2010 18:42:17,1534.69,1534.69,21.7,17.5,21.8,15.3
05/05/2010 18:42:18,1535.8,1535.8,21.6,17.3,21.8,15.3
05/05/2010 18:42:19,1536.69,1536.69,21.7,17.3,21.9,15.3
05/05/2010 18:42:20,1537.69,1537.69,21.7,17.1,21.8,15.1
05/05/2010 18:42:21,1538.67,1538.67,21.8,17.1,21.7,15.1
05/05/2010 18:42:22,1539.67,1539.67,21.9,17.1,21.7,15
05/05/2010 18:42:23,1540.69,1540.69,21.8,17.1,21.8,15
05/05/2010 18:42:24,1541.67,1541.67,21.9,17.1,21.9,15
05/05/2010 18:42:25,1542.67,1542.67,21.9,17.1,21.8,14.7
05/05/2010 18:42:26,1543.68,1543.68,21.7,17.1,21.5,14.7
05/05/2010 18:42:27,1544.71,1544.71,21.8,17.1,21.7,14.7
05/05/2010 18:42:28,1545.71,1545.71,21.7,17.1,21.5,14.7
05/05/2010 18:42:29,1546.7,1546.7,21.6,17.1,21.7,14.7
05/05/2010 18:42:30,1547.7,1547.7,21.7,17,21.8,14.7
05/05/2010 18:42:31,1548.71,1548.71,21.7,17,22,14.7
05/05/2010 18:42:32,1549.71,1549.71,21.9,17,21.8,14.6
05/05/2010 18:42:33,1550.69,1550.69,21.8,17,21.5,14.6
05/05/2010 18:42:34,1551.69,1551.69,21.6,16.9,21.8,14.6
05/05/2010 18:42:35,1552.77,1552.77,21.6,17,21.6,14.7
05/05/2010 18:42:36,1553.66,1553.66,21.8,17,21.9,14.7
05/05/2010 18:42:37,1554.67,1554.67,21.8,17,21.9,14.8
05/05/2010 18:42:38,1555.66,1555.66,21.6,17,21.7,14.8
05/05/2010 18:42:39,1556.64,1556.64,21.8,17,21.8,14.8
05/05/2010 18:42:40,1557.65,1557.65,21.6,17,21.6,14.8
05/05/2010 18:42:41,1558.67,1558.67,21.7,17,21.7,14.8
05/05/2010 18:42:42,1559.65,1559.65,21.9,16.9,21.7,14.9
05/05/2010 18:42:43,1560.65,1560.65,21.7,16.9,21.6,14.9
05/05/2010 18:42:44,1561.65,1561.65,21.6,17,21.8,14.9
05/05/2010 18:42:45,1562.66,1562.66,21.6,17,21.6,14.8
05/05/2010 18:42:46,1563.66,1563.66,21.7,17,21.9,14.8
05/05/2010 18:42:47,1564.65,1564.65,21.6,17.1,21.9,14.9
05/05/2010 18:42:48,1565.74,1565.74,21.6,17.1,21.7,14.9
05/05/2010 18:42:49,1566.63,1566.63,21.9,17.1,21.7,14.9
05/05/2010 18:42:50,1567.63,1567.63,21.9,17.1,21.6,15
05/05/2010 18:42:51,1568.63,1568.63,21.9,17.1,22.1,15
05/05/2010 18:42:52,1569.61,1569.61,21.8,17.1,21.9,14.9
05/05/2010 18:42:53,1570.59,1570.59,21.6,17.2,21.8,14.9
05/05/2010 18:42:54,1571.61,1571.61,21.8,17.3,21.5,14.8
05/05/2010 18:42:55,1572.61,1572.61,22,17.3,21.9,14.8
05/05/2010 18:42:56,1573.59,1573.59,21.6,17.3,21.7,14.8
05/05/2010 18:42:57,1574.59,1574.59,21.7,17.3,21.6,14.9
05/05/2010 18:42:58,1575.57,1575.57,21.8,17.2,21.5,14.9
05/05/2010 18:42:59,1576.6,1576.6,21.8,17.3,22.1,14.9
05/05/2010 18:43:00,1577.6,1577.6,21.9,17.3,21.7,15.1
05/05/2010 18:43:01,1578.58,1578.58,21.6,17.2,21.8,15.1
05/05/2010 18:43:02,1579.58,1579.58,21.8,17.2,21.6,15.2
05/05/2010 18:43:03,1580.58,1580.58,21.8,17,21.5,15.2
05/05/2010 18:43:04,1581.61,1581.61,21.8,17,21.8,15
05/05/2010 18:43:05,1582.58,1582.58,21.9,17,21.8,15
05/05/2010 18:43:06,1583.56,1583.56,21.8,17,21.8,15
05/05/2010 18:43:07,1584.55,1584.55,21.9,17,21.8,15.1
05/05/2010 18:43:08,1585.58,1585.58,21.7,17.1,21.7,15.1
05/05/2010 18:43:09,1586.57,1586.57,21.8,17.1,21.9,15.1
05/05/2010 18:43:10,1587.57,1587.57,21.7,17,22,15.1
05/05/2010 18:43:11,1588.56,1588.56,21.8,16.9,21.4,15.2
05/05/2010 18:43:12,1589.57,1589.57,22,16.9,21.6,15.1
05/05/2010 18:43:13,1590.55,1590.55,21.8,16.8,21.9,15.1
05/05/2010 18:43:14,1591.58,1591.58,21.6,16.8,21.6,15.1
05/05/2010 18:43:15,1592.58,1592.58,21.7,16.8,21.6,15.1
05/05/2010 18:43:16,1593.57,1593.57,21.6,17,21.7,15
05/05/2010 18:43:17,1594.57,1594.57,21.5,17,21.8,15
05/05/2010 18:43:18,1595.6,1595.6,21.6,17,21.5,15
05/05/2010 18:43:19,1596.58,1596.58,21.7,17,21.7,15.1
05/05/2010 18:43:20,1597.56,1597.56,21.6,17.1,21.9,15.1
05/05/2010 18:43:21,1598.64,1598.64,21.6,17,21.8,15.3
05/05/2010 18:43:22,1599.54,1599.54,21.6,17,21.6,15.4
05/05/2010 18:43:23,1600.53,1600.53,21.7,17.1,21.7,15.4
05/05/2010 18:43:24,1601.51,1601.51,21.7,17.1,21.8,15.4
05/05/2010 18:43:25,1602.51,1602.51,21.8,17,21.7,15.4
05/05/2010 18:43:26,1603.52,1603.52,21.8,17,21.5,15.5
05/05/2010 18:43:27,1604.52,1604.52,21.6,17.1,21.5,15.5
05/05/2010 18:43:28,1605.51,1605.51,21.9,17.1,21.7,15.7
05/05/2010 18:43:29,1606.51,1606.51,21.6,17.1,21.6,15.9
05/05/2010 18:43:30,1607.5,1607.5,21.7,17.2,21.5,15.9
05/05/2010 18:43:31,1608.52,1608.52,21.9,17.2,21.7,16.2
05/05/2010 18:43:32,1609.52,1609.52,21.8,17.2,21.8,16.2
05/05/2010 18:43:33,1610.52,1610.52,21.8,17,21.8,16.3
05/05/2010 18:43:34,1611.52,1611.52,21.8,17,21.5,16.1
05/05/2010 18:43:35,1612.51,1612.51,21.9,17,21.9,16.1
05/05/2010 18:43:36,1613.51,1613.51,21.7,17,21.9,16.1
05/05/2010 18:43:37,1614.54,1614.54,21.7,17.1,21.8,16.1
05/05/2010 18:43:38,1615.54,1615.54,21.7,17.2,21.8,15.8
05/05/2010 18:43:39,1616.53,1616.53,21.7,17.2,21.7,15.9
05/05/2010 18:43:40,1617.56,1617.56,21.8,17,21.6,15.9
05/05/2010 18:43:41,1618.56,1618.56,21.9,17,21.7,15.9
05/05/2010 18:43:42,1619.54,1619.54,21.5,16.9,21.7,15.9
05/05/2010 18:43:43,1620.52,1620.52,21.6,16.9,21.8,15.7
05/05/2010 18:43:44,1621.52,1621.52,21.7,16.9,21.7,15.7
05/05/2010 18:43:45,1622.52,1622.52,21.9,17,21.7,15.7
05/05/2010 18:43:46,1623.53,1623.53,21.8,17,21.8,15.6
05/05/2010 18:43:47,1624.53,1624.53,21.7,16.9,21.6,15.6
05/05/2010 18:43:48,1625.53,1625.53,21.8,16.9,21.8,15.4
05/05/2010 18:43:49,1626.53,1626.53,21.6,16.9,21.8,15.4
05/05/2010 18:43:50,1627.61,1627.61,21.9,17,21.8,15.3
05/05/2010 18:43:51,1628.51,1628.51,21.7,17,21.9,15.4
05/05/2010 18:43:52,1629.5,1629.5,21.9,17.1,21.5,15.4
05/05/2010 18:43:53,1630.5,1630.5,21.5,17.1,21.5,15.4
05/05/2010 18:43:54,1631.51,1631.51,21.6,17.1,21.6,15.4
05/05/2010 18:43:55,1632.52,1632.52,21.8,17.1,21.6,15.7
05/05/2010 18:43:56,1633.51,1633.51,21.9,17.2,21.8,15.6
05/05/2010 18:43:57,1634.49,1634.49,21.6,17.2,21.8,15.6
05/05/2010 18:43:58,1635.47,1635.47,21.8,17.2,21.7,15.6
05/05/2010 18:43:59,1636.49,1636.49,21.8,17.4,21.5,15.6
05/05/2010 18:44:00,1637.5,1637.5,21.8,17.4,21.8,15.6
05/05/2010 18:44:01,1638.49,1638.49,21.8,17.4,21.8,15.6
05/05/2010 18:44:02,1639.56,1639.56,21.7,17.4,21.5,15.6
05/05/2010 18:44:03,1640.45,1640.45,21.7,17.4,21.8,15.5
05/05/2010 18:44:03,1641.45,1641.45,21.6,17.5,21.7,15.5
05/05/2010 18:44:04,1642.45,1642.45,21.6,17.5,21.7,15.6
05/05/2010 18:44:06,1643.56,1643.56,21.7,17.5,21.8,15.7
05/05/2010 18:44:06,1644.45,1644.45,21.9,17.5,21.8,15.7
05/05/2010 18:44:08,1645.46,1645.46,21.7,17.5,21.6,15.7
05/05/2010 18:44:09,1646.48,1646.48,22,17.4,21.7,15.7
05/05/2010 18:44:10,1647.46,1647.46,21.8,17.4,21.8,15.7
05/05/2010 18:44:10,1648.44,1648.44,21.9,17.6,21.9,15.7
05/05/2010 18:44:11,1649.44,1649.44,21.8,17.6,21.9,15.6
05/05/2010 18:44:12,1650.44,1650.44,21.5,17.4,21.8,15.6
05/05/2010 18:44:14,1651.47,1651.47,21.7,17.5,21.9,15.6
05/05/2010 18:44:14,1652.46,1652.46,21.6,17.5,21.9,15.6
05/05/2010 18:44:15,1653.45,1653.45,21.6,17.5,21.6,15.6
05/05/2010 18:44:16,1654.45,1654.45,21.8,17.5,21.7,15.5
05/05/2010 18:44:18,1655.47,1655.47,21.5,17.5,21.5,15.8
05/05/2010 18:44:19,1656.56,1656.56,21.6,17.4,22,15.8
05/05/2010 18:44:19,1657.45,1657.45,21.6,17.4,21.8,15.7
05/05/2010 18:44:20,1658.43,1658.43,21.8,17.2,22,15.7
05/05/2010 18:44:21,1659.45,1659.45,21.5,17.2,21.9,15.7
05/05/2010 18:44:23,1660.46,1660.46,21.6,17.3,21.8,15.7
05/05/2010 18:44:23,1661.43,1661.43,21.9,17.3,21.9,15.7
05/05/2010 18:44:24,1662.43,1662.43,21.8,17.2,21.9,15.8
05/05/2010 18:44:25,1663.46,1663.46,21.9,17.2,21.8,15.8
05/05/2010 18:44:26,1664.46,1664.46,21.7,17.2,21.9,15.6
05/05/2010 18:44:28,1665.47,1665.47,21.5,17.2,21.8,15.6
05/05/2010 18:44:28,1666.44,1666.44,21.9,17.2,21.8,15.6
05/05/2010 18:44:29,1667.44,1667.44,21.9,17.2,21.8,15.6
05/05/2010 18:44:30,1668.45,1668.45,21.8,17.2,21.8,15.6
05/05/2010 18:44:31,1669.45,1669.45,21.9,17.2,21.7,15.5
05/05/2010 18:44:32,1670.45,1670.45,21.7,17.1,21.6,15.6
05/05/2010 18:44:33,1671.43,1671.43,21.6,17.1,21.7,15.6
05/05/2010 18:44:34,1672.43,1672.43,21.6,17.1,21.9,15.2
05/05/2010 18:44:36,1673.45,1673.45,21.6,17.1,21.8,15.2
05/05/2010 18:44:37,1674.46,1674.46,21.7,17.1,21.6,15.6
05/05/2010 18:44:37,1675.45,1675.45,22,17.3,21.9,15.6
05/05/2010 18:44:38,1676.44,1676.44,21.9,17.3,21.8,15.5
05/05/2010 18:44:39,1677.46,1677.46,21.4,17.3,21.9,15.4
05/05/2010 18:44:41,1678.47,1678.47,21.6,17.3,21.8,15.4
05/05/2010 18:44:41,1679.46,1679.46,22.1,17.3,21.4,15.4
05/05/2010 18:44:42,1680.44,1680.44,21.7,17.3,21.7,15.4
05/05/2010 18:44:43,1681.42,1681.42,21.6,17.3,21.7,15.5
05/05/2010 18:44:44,1682.45,1682.45,21.7,17.1,22,15.5
05/05/2010 18:44:46,1683.47,1683.47,21.7,17.1,22.1,15.5
05/05/2010 18:44:46,1684.45,1684.45,21.8,17,21.7,15.5
05/05/2010 18:44:47,1685.43,1685.43,21.6,17,21.8,15.5
05/05/2010 18:44:48,1686.42,1686.42,21.7,17,22.1,15.4
05/05/2010 18:44:49,1687.45,1687.45,21.9,17.1,21.4,15.3
05/05/2010 18:44:50,1688.43,1688.43,21.4,17.1,21.3,15.3
05/05/2010 18:44:51,1689.41,1689.41,21.5,17.2,22,15.3
05/05/2010 18:44:53,1690.51,1690.51,22,17.2,21.9,15.3
05/05/2010 18:44:53,1691.4,1691.4,21.8,17.2,21.7,15.2
05/05/2010 18:44:54,1692.43,1692.43,21.7,17.2,21.5,15.2
05/05/2010 18:44:55,1693.41,1693.41,21.8,17.2,21.9,15.3
05/05/2010 18:44:56,1694.42,1694.42,21.6,17.1,21.9,15.4
05/05/2010 18:44:57,1695.41,1695.41,21.6,17.1,21.5,15.4
05/05/2010 18:44:58,1696.44,1696.44,21.9,17.1,21.8,15.4
05/05/2010 18:44:59,1697.45,1697.45,21.8,17.2,21.8,15.4
05/05/2010 18:45:00,1698.44,1698.44,21.8,17.2,21.5,15.4
05/05/2010 18:45:01,1699.42,1699.42,21.8,17.1,21.7,15.3
05/05/2010 18:45:02,1700.43,1700.43,21.8,17.1,21.9,15.3
05/05/2010 18:45:03,1701.45,1701.45,21.7,17.2,21.7,15.5
05/05/2010 18:45:04,1702.43,1702.43,21.7,17.1,21.7,15.5
05/05/2010 18:45:05,1703.41,1703.41,22.1,17.1,21.8,15.6
05/05/2010 18:45:06,1704.43,1704.43,21.5,17,21.6,15.7
05/05/2010 18:45:07,1705.4,1705.4,21.4,17,21.5,15.7
05/05/2010 18:45:08,1706.41,1706.41,22,17,21.8,15.8
05/05/2010 18:45:09,1707.39,1707.39,21.5,17,22,15.8
05/05/2010 18:45:10,1708.39,1708.39,21.7,17,21.5,15.8
05/05/2010 18:45:11,1709.41,1709.41,21.7,16.9,21.5,15.8
05/05/2010 18:45:12,1710.42,1710.42,21.7,16.9,21.7,15.6
05/05/2010 18:45:13,1711.44,1711.44,21.7,17,21.8,15.7
05/05/2010 18:45:14,1712.4,1712.4,21.7,17,22,15.7
05/05/2010 18:45:15,1713.39,1713.39,21.7,17,21.9,15.7
05/05/2010 18:45:16,1714.42,1714.42,21.6,16.9,21.6,15.7
05/05/2010 18:45:17,1715.43,1715.43,21.5,16.9,21.6,15.7
05/05/2010 18:45:18,1716.42,1716.42,21.6,16.9,21.8,15.9
05/05/2010 18:45:19,1717.42,1717.42,21.9,16.9,21.5,15.9
05/05/2010 18:45:20,1718.41,1718.41,21.9,16.8,21.5,15.8
05/05/2010 18:45:21,1719.43,1719.43,21.6,16.9,21.9,15.8
05/05/2010 18:45:22,1720.44,1720.44,21.6,16.9,21.9,15.7
05/05/2010 18:45:23,1721.43,1721.43,21.7,17,21.8,15.7
05/05/2010 18:45:24,1722.43,1722.43,21.7,17,21.7,15.7
05/05/2010 18:45:25,1723.44,1723.44,21.7,17,21.6,15.6
05/05/2010 18:45:27,1724.47,1724.47,21.6,17,21.7,15.6
05/05/2010 18:45:27,1725.45,1725.45,21.5,17,21.7,15.5
05/05/2010 18:45:28,1726.45,1726.45,21.8,17.1,21.6,15.6
05/05/2010 18:45:29,1727.44,1727.44,21.8,17.1,21.4,15.6
05/05/2010 18:45:31,1728.47,1728.47,21.7,17.1,21.7,15.4
05/05/2010 18:45:32,1729.48,1729.48,21.8,17.1,22,15.4
05/05/2010 18:45:33,1730.46,1730.46,21.9,17,21.9,15.3
05/05/2010 18:45:34,1731.46,1731.46,21.7,17,21.5,15.3
05/05/2010 18:45:35,1732.46,1732.46,21.6,17,21.5,15.3
05/05/2010 18:45:36,1733.48,1733.48,21.6,17.1,21.6,15.3
05/05/2010 18:45:37,1734.49,1734.49,21.9,17.1,21.7,15.3
05/05/2010 18:45:37,1735.46,1735.46,22,17.2,21.6,15.2
05/05/2010 18:45:39,1736.53,1736.53,21.7,17.2,21.7,15.2
05/05/2010 18:45:39,1737.42,1737.42,21.7,17.2,21.7,15.2
05/05/2010 18:45:40,1738.44,1738.44,21.6,17,21.7,15.1
05/05/2010 18:45:41,1739.42,1739.42,21.7,17,21.6,15.1
05/05/2010 18:45:42,1740.41,1740.41,21.7,17,21.9,15.1
05/05/2010 18:45:43,1741.4,1741.4,21.5,17,21.5,15.1
05/05/2010 18:45:44,1742.43,1742.43,21.7,16.9,21.7,15.1
05/05/2010 18:45:45,1743.43,1743.43,21.8,16.8,21.8,15.1
05/05/2010 18:45:46,1744.42,1744.42,21.6,16.8,21.9,15.1
05/05/2010 18:45:47,1745.42,1745.42,21.7,16.8,22.1,15.2
05/05/2010 18:45:48,1746.45,1746.45,21.6,16.8,21.8,15.2
05/05/2010 18:45:50,1747.48,1747.48,21.7,16.8,21.4,15.2
05/05/2010 18:45:50,1748.46,1748.46,21.9,16.8,21.5,15.2
05/05/2010 18:45:51,1749.46,1749.46,21.7,16.8,21.9,15.2
05/05/2010 18:45:52,1750.44,1750.44,21.9,16.8,21.8,15.1
05/05/2010 18:45:53,1751.46,1751.46,21.9,16.8,21.9,15.1
05/05/2010 18:45:55,1752.47,1752.47,21.6,16.6,21.9,15.2
05/05/2010 18:45:55,1753.44,1753.44,21.5,16.5,21.8,15.2
05/05/2010 18:45:56,1754.42,1754.42,21.6,16.5,21.5,15.2
05/05/2010 18:45:57,1755.42,1755.42,21.7,16.6,21.7,15.2
05/05/2010 18:45:58,1756.43,1756.43,21.8,16.6,22,15.2
05/05/2010 18:45:59,1757.43,1757.43,21.9,16.6,21.8,15.1
05/05/2010 18:46:00,1758.4,1758.4,21.7,16.6,21.5,15.2
05/05/2010 18:46:01,1759.38,1759.38,21.7,16.5,21.8,15.2
05/05/2010 18:46:02,1760.4,1760.4,21.8,16.5,21.9,15.2
05/05/2010 18:46:03,1761.41,1761.41,21.6,16.5,21.8,15.2
05/05/2010 18:46:04,1762.4,1762.4,21.6,16.4,21.7,15.1
05/05/2010 18:46:05,1763.4,1763.4,21.6,16.4,21.8,15.1
05/05/2010 18:46:06,1764.39,1764.39,21.8,16.3,21.6,15
05/05/2010 18:46:07,1765.41,1765.41,21.8,16.2,21.7,15.1
05/05/2010 18:46:08,1766.41,1766.41,21.8,16.2,21.7,15.1
05/05/2010 18:46:09,1767.39,1767.39,21.9,16.1,21.9,15
05/05/2010 18:46:10,1768.39,1768.39,21.8,16.1,21.6,15
05/05/2010 18:46:11,1769.4,1769.4,21.7,16.1,21.8,15
05/05/2010 18:46:12,1770.42,1770.42,21.8,16.2,21.6,15
05/05/2010 18:46:13,1771.4,1771.4,21.7,16.2,21.8,15
05/05/2010 18:46:14,1772.4,1772.4,21.8,16.2,21.8,15
05/05/2010 18:46:15,1773.4,1773.4,21.6,16.2,21.8,15
05/05/2010 18:46:16,1774.4,1774.4,21.6,16.2,21.8,15.2
05/05/2010 18:46:17,1775.41,1775.41,21.5,16.1,21.9,15.4
05/05/2010 18:46:18,1776.4,1776.4,21.6,16.1,21.9,15.4
05/05/2010 18:46:19,1777.4,1777.4,21.8,16.2,21.7,15.4
05/05/2010 18:46:20,1778.41,1778.41,21.8,16.2,21.6,15.4
05/05/2010 18:46:21,1779.41,1779.41,21.9,16.3,21.7,15.4
05/05/2010 18:46:22,1780.41,1780.41,21.8,16.3,21.9,15.5
05/05/2010 18:46:23,1781.38,1781.38,22,16.4,22,15.5
05/05/2010 18:46:24,1782.37,1782.37,21.8,16.5,21.9,15.3
05/05/2010 18:46:25,1783.4,1783.4,21.4,16.5,21.5,15.3
05/05/2010 18:46:26,1784.4,1784.4,21.8,16.7,21.6,15.4
05/05/2010 18:46:27,1785.4,1785.4,21.6,16.7,21.7,15.5
05/05/2010 18:46:28,1786.39,1786.39,21.5,16.7,22,15.5
05/05/2010 18:46:30,1787.48,1787.48,21.9,16.8,21.9,15.6
05/05/2010 18:46:30,1788.37,1788.37,21.4,16.8,21.8,15.6
05/05/2010 18:46:31,1789.38,1789.38,21.7,16.8,21.8,15.6
05/05/2010 18:46:32,1790.37,1790.37,21.7,16.8,21.7,15.6
05/05/2010 18:46:33,1791.37,1791.37,21.8,16.9,21.8,15.6
05/05/2010 18:46:34,1792.4,1792.4,21.7,16.9,21.8,15.3
05/05/2010 18:46:35,1793.41,1793.41,21.8,16.9,21.6,15.3
05/05/2010 18:46:36,1794.39,1794.39,21.8,17,21.8,15.4
05/05/2010 18:46:37,1795.39,1795.39,21.9,17,21.7,15.4
05/05/2010 18:46:38,1796.38,1796.38,21.7,16.9,21.8,15.3
05/05/2010 18:46:39,1797.39,1797.39,21.7,16.9,21.7,15.5
05/05/2010 18:46:40,1798.41,1798.41,21.7,16.9,21.8,15.5
05/05/2010 18:46:41,1799.39,1799.39,21.8,16.9,22.1,15.6
05/05/2010 18:46:42,1800.37,1800.37,21.8,16.9,21.5,15.6
05/05/2010 18:46:44,1801.62,1801.62,21.8,16.8,21.4,15.7
05/05/2010 18:46:45,1802.6,1802.6,21.9,16.8,21.6,15.6
05/05/2010 18:46:46,1803.6,1803.6,21.8,16.8,21.9,15.6
05/05/2010 18:46:47,1804.93,0.89,22.6,16.8,23.3,15.5
05/05/2010 18:46:48,1805.91,1.87,33.3,16.8,36.5,15.7
05/05/2010 18:46:49,1806.94,2.9,51.6,16.7,54.8,15.7
05/05/2010 18:46:50,1807.93,3.89,67.5,16.6,64.6,15.8
05/05/2010 18:46:51,1808.93,4.89,71,16.6,64.9,15.8
05/05/2010 18:46:52,1809.91,5.87,70.9,16.6,64.5,15.7
05/05/2010 18:46:53,1810.91,6.87,70.2,16.6,64.4,15.9
05/05/2010 18:46:54,1811.94,7.9,69.5,16.5,63.7,15.9
05/05/2010 18:46:55,1812.92,8.88,69.2,16.5,63.6,16
05/05/2010 18:46:56,1813.92,9.88,68.8,16.6,63.7,16
05/05/2010 18:46:57,1814.9,10.86,68.5,16.5,63.8,15.8
05/05/2010 18:46:58,1815.92,11.88,68.1,16.5,63.8,15.8
05/05/2010 18:46:59,1816.93,12.89,67.8,16.4,63.8,15.8
05/05/2010 18:47:00,1817.92,13.88,67.4,16.4,64,15.8
05/05/2010 18:47:01,1818.92,14.88,67.1,16.4,63.5,15.8
05/05/2010 18:47:02,1819.91,15.87,66.9,16.5,63.6,15.7
05/05/2010 18:47:03,1820.91,16.87,66.3,16.5,63.6,15.8
05/05/2010 18:47:04,1821.9,17.86,66.3,16.5,63.6,15.8
05/05/2010 18:47:05,1822.9,18.86,65.7,16.5,63.7,15.5
05/05/2010 18:47:06,1823.89,19.85,65.1,16.5,63.6,15.5
05/05/2010 18:47:07,1824.89,20.85,64.7,16.5,63.7,15.5
05/05/2010 18:47:08,1825.92,21.88,64.4,16.5,63.5,15.5
05/05/2010 18:47:09,1826.91,22.87,64.1,16.6,63.7,15.4
05/05/2010 18:47:10,1827.89,23.85,63.7,16.6,64.1,15.2
05/05/2010 18:47:11,1828.89,24.85,63.6,16.6,63.8,15.2
05/05/2010 18:47:12,1829.89,25.85,63.6,16.6,63.7,15.1
05/05/2010 18:47:13,1830.9,26.86,63.5,17,63.6,15.1
05/05/2010 18:47:14,1831.89,27.85,63.7,17.7,63.7,15.2
05/05/2010 18:47:15,1832.89,28.85,63.7,17.7,63.6,15.2
05/05/2010 18:47:16,1833.88,29.84,63.7,19,63.4,15.2
05/05/2010 18:47:17,1834.9,30.86,63.8,19,64,15.2
05/05/2010 18:47:18,1835.88,31.84,63.6,21,63.7,15.2
05/05/2010 18:47:19,1836.87,32.83,63.5,21,63.4,15.4
05/05/2010 18:47:20,1837.96,33.92,63.8,24.6,63.7,15.9
05/05/2010 18:47:21,1838.83,34.79,63.8,24.6,63.7,15.9
05/05/2010 18:47:22,1839.85,35.81,63.8,29.8,63.7,16.4
05/05/2010 18:47:23,1840.83,36.79,63.8,36.9,63.8,16.4
05/05/2010 18:47:24,1841.83,37.79,63.7,36.9,63.9,17.3
05/05/2010 18:47:25,1842.81,38.77,63.7,45.2,63.4,17.3
05/05/2010 18:47:26,1843.83,39.79,63.5,45.2,63.5,18.9
05/05/2010 18:47:27,1844.83,40.79,63.8,54,63.6,21.1
05/05/2010 18:47:28,1845.83,41.79,63.9,54,63.8,21.1
05/05/2010 18:47:29,1846.82,42.78,63.7,63.4,63.5,23.8
05/05/2010 18:47:30,1847.82,43.78,63.7,63.4,63.6,23.8
05/05/2010 18:47:31,1848.82,44.78,63.8,72.7,63.8,29
05/05/2010 18:47:32,1849.81,45.77,63.8,72.7,63.6,29
05/05/2010 18:47:33,1850.81,46.76,63.7,81.6,63.8,34.8
05/05/2010 18:47:34,1851.8,47.76,63.8,81.6,63.8,34.8
05/05/2010 18:47:35,1852.8,48.76,63.7,89.7,63.8,40.2
05/05/2010 18:47:36,1853.82,49.78,63.7,89.7,63.7,40.2
05/05/2010 18:47:37,1854.8,50.76,63.8,96.1,63.7,45.8
05/05/2010 18:47:38,1855.89,51.85,63.6,100,63.7,51.3
05/05/2010 18:47:39,1856.78,52.74,63.7,100,63.6,51.3
05/05/2010 18:47:40,1857.81,53.77,63.6,102,63.5,56.3
05/05/2010 18:47:41,1858.81,54.77,63.8,102,63.4,56.3
05/05/2010 18:47:42,1859.8,55.76,63.6,102,63.5,60.8
05/05/2010 18:47:43,1860.79,56.75,63.7,102,63.8,60.8
05/05/2010 18:47:44,1861.78,57.74,63.4,99.7,63.8,64.4
05/05/2010 18:47:45,1862.79,58.75,63.9,99.7,63.4,64.4
05/05/2010 18:47:46,1863.79,59.75,63.7,96.8,63.8,67.2
05/05/2010 18:47:47,1864.78,60.74,63.7,96.8,63.8,67.2
05/05/2010 18:47:48,1865.77,61.73,63.4,93,63.6,69
05/05/2010 18:47:49,1866.85,62.81,63.5,88.8,63.8,68
05/05/2010 18:47:50,1867.76,63.72,63.7,88.8,63.9,68
05/05/2010 18:47:51,1868.74,64.7,64,84.7,63.4,66.5
05/05/2010 18:47:52,1869.72,65.68,63.6,84.7,63.4,66.5
05/05/2010 18:47:53,1870.72,66.68,63.5,80.7,63.8,65.1
05/05/2010 18:47:54,1871.74,67.7,63.6,80.7,64.4,65.1
05/05/2010 18:47:55,1872.72,68.68,63.6,77.2,63.7,63.2
05/05/2010 18:47:56,1873.72,69.68,63.5,77.2,63.5,63.2
05/05/2010 18:47:57,1874.72,70.68,63.7,74,63.5,61.2
05/05/2010 18:47:58,1875.72,71.68,63.8,71,63.3,59.7
05/05/2010 18:47:59,1876.72,72.68,63.8,71,63.6,59.7
05/05/2010 18:48:00,1877.7,73.66,63.8,68,64.1,58.1
05/05/2010 18:48:01,1878.68,74.64,63.6,68,63.7,58.1
05/05/2010 18:48:02,1879.68,75.64,63.9,65.7,63.6,57
05/05/2010 18:48:03,1880.68,76.64,63.9,65.7,63.7,57
05/05/2010 18:48:04,1881.71,77.67,63.7,63.9,63.4,55.5
05/05/2010 18:48:05,1882.66,78.62,63.6,63.9,64,55.5
05/05/2010 18:48:06,1883.66,79.62,63.6,62.1,63.7,54.4
05/05/2010 18:48:07,1884.66,80.62,63.7,60.7,63.4,53.4
05/05/2010 18:48:08,1885.69,81.65,63.8,60.7,63.7,53.4
05/05/2010 18:48:09,1886.69,82.65,63.6,59.1,63.7,52.4
05/05/2010 18:48:10,1887.67,83.63,63.4,59.1,63.5,52.4
05/05/2010 18:48:11,1888.67,84.63,63.7,57.8,63.7,51.3
05/05/2010 18:48:12,1889.67,85.63,63.8,57.8,63.5,51.3
05/05/2010 18:48:13,1890.69,86.65,63.8,56.5,63.6,50.5
05/05/2010 18:48:14,1891.67,87.63,63.4,56.5,63.5,50.5
05/05/2010 18:48:15,1892.65,88.61,63.3,55.7,63.6,49.9
05/05/2010 18:48:16,1893.65,89.61,63.8,55,63.8,49
05/05/2010 18:48:17,1894.67,90.63,63.8,55,63.5,49
05/05/2010 18:48:18,1895.68,91.64,64,54.8,63.8,48.2
05/05/2010 18:48:19,1896.66,92.62,63.8,54.8,63.6,48.2
05/05/2010 18:48:20,1897.65,93.61,63.6,54.2,63.7,47.1
05/05/2010 18:48:21,1898.65,94.61,63.6,54.2,63.5,47.1
05/05/2010 18:48:22,1899.66,95.62,63.7,53.7,63.4,46.2
05/05/2010 18:48:23,1900.77,96.73,63.7,53.6,63.7,45.6
05/05/2010 18:48:24,1901.64,97.6,63.7,53.6,64,45.6
05/05/2010 18:48:25,1902.64,98.6,63.7,53.5,63.9,44.8
05/05/2010 18:48:26,1903.64,99.6,63.6,53.5,63.5,44.8
05/05/2010 18:48:27,1904.66,100.62,63.7,53.4,63.5,44.2
05/05/2010 18:48:28,1905.62,101.58,63.8,53.4,63.6,44.2
05/05/2010 18:48:29,1906.62,102.58,63.7,53.3,64,43.6
05/05/2010 18:48:30,1907.62,103.58,63.5,53.3,63.6,43.6
05/05/2010 18:48:31,1908.62,104.58,63.6,53.1,63.2,43.2
05/05/2010 18:48:32,1909.6,105.56,63.7,53,63.6,42.5
05/05/2010 18:48:33,1910.6,106.56,63.7,53,63.7,42.5
05/05/2010 18:48:34,1911.6,107.56,63.9,52.8,63.9,42.5
05/05/2010 18:48:35,1912.6,108.56,63.7,52.8,63.8,42.5
05/05/2010 18:48:36,1913.62,109.58,63.7,52.4,63.8,42.3
05/05/2010 18:48:37,1914.6,110.56,63.8,52.4,63.7,42.3
05/05/2010 18:48:38,1915.58,111.54,63.7,52,63.7,42.3
05/05/2010 18:48:39,1916.58,112.54,63.5,52,64,42.3
05/05/2010 18:48:40,1917.57,113.52,63.5,51.3,63.6,42.2
05/05/2010 18:48:41,1918.58,114.54,63.5,50.4,63.6,42.2
05/05/2010 18:48:42,1919.56,115.52,63.6,50.4,63.5,42.2
05/05/2010 18:48:43,1920.56,116.52,63.9,49.9,63.8,42.4
05/05/2010 18:48:44,1921.55,117.51,63.6,49.9,63.7,42.4
05/05/2010 18:48:45,1922.56,118.52,63.7,49.4,63.5,42.6
05/05/2010 18:48:46,1923.56,119.52,63.8,49.4,63.7,42.6
05/05/2010 18:48:47,1924.54,120.5,63.5,48.9,63.7,42.8
05/05/2010 18:48:48,1925.54,121.5,63.5,48.9,63.6,42.8
05/05/2010 18:48:49,1926.52,122.48,63.8,48.6,63.7,43
05/05/2010 18:48:50,1927.54,123.5,63.7,48.2,63.7,43.1
05/05/2010 18:48:51,1928.52,124.48,63.6,48.2,63.5,43.1
05/05/2010 18:48:52,1929.52,125.48,63.9,48,63.9,42.6
05/05/2010 18:48:53,1930.51,126.46,63.6,48,63.4,42.6
05/05/2010 18:48:54,1931.52,127.48,63.7,47.6,63.7,42.5
05/05/2010 18:48:55,1932.5,128.46,63.7,47.6,64.1,42.5
05/05/2010 18:48:56,1933.5,129.46,63.7,47.3,63.5,42.3
05/05/2010 18:48:57,1934.59,130.55,63.7,47.3,63.8,42.1
05/05/2010 18:48:58,1935.47,131.43,63.7,47.1,63.7,42.1
05/05/2010 18:48:59,1936.5,132.46,63.8,47.1,63.9,41.5
05/05/2010 18:49:00,1937.48,133.44,63.8,47.1,63.8,41.5
05/05/2010 18:49:01,1938.48,134.44,63.7,46.6,63.8,41.1
05/05/2010 18:49:02,1939.48,135.44,63.7,46.6,63.7,41.1
05/05/2010 18:49:03,1940.48,136.44,63.7,46.4,63.7,40.4
05/05/2010 18:49:04,1941.51,137.47,63.8,46.4,63.6,40.2
05/05/2010 18:49:05,1942.49,138.45,63.6,46.1,63.7,40.2
05/05/2010 18:49:06,1943.49,139.45,63.7,45.9,63.8,40.2
05/05/2010 18:49:07,1944.49,140.45,63.7,45.9,63.6,40.2
05/05/2010 18:49:08,1945.51,141.47,63.6,45.5,63.6,40.2
05/05/2010 18:49:09,1946.49,142.45,63.5,45.5,63.7,40.2
05/05/2010 18:49:10,1947.49,143.45,63.7,45.3,63.5,40.5
05/05/2010 18:49:11,1948.47,144.43,63.9,45.3,63.7,40.5
05/05/2010 18:49:12,1949.47,145.43,63.7,45,63.7,40.7
05/05/2010 18:49:13,1950.48,146.44,63.7,44.7,63.7,41
05/05/2010 18:49:14,1951.47,147.43,63.5,44.7,63.8,41
05/05/2010 18:49:15,1952.47,148.43,63.7,44.3,63.5,41.5
05/05/2010 18:49:16,1953.47,149.43,63.9,44.3,63.7,41.5
05/05/2010 18:49:16,1954.45,150.41,63.6,43.8,63.9,42
05/05/2010 18:49:18,1955.48,151.44,63.7,43.8,63.6,42
05/05/2010 18:49:19,1956.46,152.42,63.7,43.4,63.8,42.4
05/05/2010 18:49:20,1957.56,153.52,63.6,43,63.8,42.7
05/05/2010 18:49:20,1958.45,154.41,63.7,43,63.6,42.7
05/05/2010 18:49:22,1959.46,155.42,63.5,42.7,63.7,42.6
05/05/2010 18:49:22,1960.44,156.4,63.5,42.7,63.7,42.6
05/05/2010 18:49:23,1961.44,157.4,63.7,42.6,63.6,42.2
05/05/2010 18:49:24,1962.43,158.39,63.7,42.6,63.7,42.2
05/05/2010 18:49:25,1963.42,159.38,63.6,42.3,63.7,41.7
05/05/2010 18:49:27,1964.55,160.51,63.4,42,63.8,41.2
05/05/2010 18:49:27,1965.44,161.4,63.8,42,63.4,41.2
05/05/2010 18:49:28,1966.44,162.4,63.7,41.8,64,40.3
05/05/2010 18:49:29,1967.42,163.38,63.6,41.8,64,40.3
05/05/2010 18:49:30,1968.44,164.4,63.7,41.5,63.6,39.5
05/05/2010 18:49:31,1969.42,165.38,63.7,41.5,63.6,39.5
05/05/2010 18:49:32,1970.4,166.36,63.7,41.3,63.6,38.8
05/05/2010 18:49:33,1971.4,167.36,63.5,41.3,63.8,38.8
05/05/2010 18:49:34,1972.38,168.34,63.5,41.4,63.8,38.3
05/05/2010 18:49:35,1973.4,169.36,63.8,41.2,63.5,37.2
05/05/2010 18:49:36,1974.38,170.34,63.8,41.2,63.6,37.2
05/05/2010 18:49:37,1975.4,171.36,63.9,41,63.7,36.5
05/05/2010 18:49:38,1976.36,172.32,63.7,41,63.8,36.5
05/05/2010 18:49:39,1977.38,173.34,63.5,40.7,63.7,35.9
05/05/2010 18:49:40,1978.36,174.32,63.7,40.7,63.7,35.9
05/05/2010 18:49:41,1979.36,175.32,63.6,40.5,63.8,35.8
05/05/2010 18:49:42,1980.34,176.3,63.6,40.3,63.5,35.3
05/05/2010 18:49:43,1981.34,177.3,63.6,40.3,63.4,35.3
05/05/2010 18:49:44,1982.34,178.3,63.5,40.2,63.9,34.7
05/05/2010 18:49:45,1983.33,179.29,63.7,40.2,63.8,34.7
05/05/2010 18:49:46,1984.33,180.29,63.6,40.1,63.9,34.4
05/05/2010 18:49:47,1985.32,181.28,63.6,40.1,63.8,34.4
05/05/2010 18:49:48,1986.31,182.27,63.5,39.9,63.7,34.1
05/05/2010 18:49:49,1987.32,183.28,63.5,39.6,63.7,34
05/05/2010 18:49:50,1988.31,184.27,63.7,39.6,63.6,34
05/05/2010 18:49:51,1989.29,185.25,63.6,39.4,63.6,33.6
05/05/2010 18:49:52,1990.29,186.25,63.5,39.4,63.6,33.6
05/05/2010 18:49:53,1991.29,187.25,63.5,39.1,63.5,33.8
05/05/2010 18:49:54,1992.29,188.25,64,39.1,63.6,33.8
05/05/2010 18:49:55,1993.28,189.24,63.7,38.9,63.9,33.6
05/05/2010 18:49:56,1994.27,190.23,63.6,38.8,63.7,33.6
05/05/2010 18:49:57,1995.27,191.23,63.7,38.8,63.6,33.6
05/05/2010 18:49:58,1996.27,192.23,63.6,38.5,63.6,32.9
05/05/2010 18:49:59,1997.25,193.21,63.6,38.5,63.7,32.9
05/05/2010 18:50:00,1998.23,194.19,63.7,38.4,63.8,33.1
05/05/2010 18:50:01,1999.23,195.19,63.6,38.4,63.5,33.1
05/05/2010 18:50:02,2000.22,196.18,63.6,37.9,63.8,33.2
05/05/2010 18:50:03,2001.2,197.16,63.7,37.6,63.8,33.2
05/05/2010 18:50:04,2002.2,198.16,63.5,37.6,63.3,33.2
05/05/2010 18:50:05,2003.18,199.14,63.6,37.6,63.7,33.3
05/05/2010 18:50:06,2004.18,200.14,63.7,37.6,63.6,33.3
05/05/2010 18:50:07,2005.19,201.15,63.6,37.6,63.8,33.1
05/05/2010 18:50:08,2006.19,202.15,63.6,37.6,63.4,33.1
05/05/2010 18:50:09,2007.19,203.15,63.5,37.2,63.8,32.9
05/05/2010 18:50:10,2008.18,204.14,63.7,37.5,63.7,32.6
05/05/2010 18:50:11,2009.19,205.15,64,37.5,63.9,32.6
05/05/2010 18:50:12,2010.17,206.13,63.5,37.5,63.5,32.7
05/05/2010 18:50:13,2011.16,207.12,63.6,37.5,63.5,32.7
05/05/2010 18:50:14,2012.14,208.1,64.1,37.3,63.8,32.8
05/05/2010 18:50:15,2013.12,209.08,63.7,37.3,63.6,32.8
05/05/2010 18:50:16,2014.14,210.1,63.7,37.3,63.8,32.8
05/05/2010 18:50:17,2015.12,211.08,63.5,37.1,63.8,32.5
05/05/2010 18:50:18,2016.12,212.08,63.6,37.1,63.5,32.5
05/05/2010 18:50:19,2017.1,213.06,63.6,36.9,63.6,32
05/05/2010 18:50:20,2018.1,214.06,63.5,36.9,63.7,32
05/05/2010 18:50:21,2019.1,215.06,63.8,36.7,63.7,31.7
05/05/2010 18:50:22,2020.19,216.15,63.7,36.7,63.7,31.1
05/05/2010 18:50:23,2021.08,217.04,63.3,36.4,63.6,31.1
05/05/2010 18:50:24,2022.08,218.04,63.6,36.1,63.6,30.8
05/05/2010 18:50:25,2023.1,219.06,63.8,36.1,63.6,30.8
05/05/2010 18:50:26,2024.1,220.06,63.8,35.9,63.6,30.5
05/05/2010 18:50:27,2025.08,221.04,63.8,35.9,63.5,30.5
05/05/2010 18:50:28,2026.08,222.04,63.6,35.4,63.7,30.1
05/05/2010 18:50:29,2027.19,223.15,63.8,35.1,63.8,29.5
05/05/2010 18:50:30,2028.08,224.04,63.6,35.1,63.8,29.5
05/05/2010 18:50:31,2029.06,225.02,63.6,34.9,63.9,29
05/05/2010 18:50:32,2030.06,226.02,63.6,34.9,63.6,29
05/05/2010 18:50:33,2031.06,227.02,63.5,34.4,63.6,28.7
05/05/2010 18:50:34,2032.17,228.13,63.7,34.4,63.6,28.4
05/05/2010 18:50:35,2033.06,229.02,63.6,34.1,63.5,28.4
05/05/2010 18:50:36,2034.13,230.09,63.7,34,63.7,28.4
05/05/2010 18:50:37,2035.02,230.98,63.7,34,63.4,28.4
05/05/2010 18:50:38,2036.02,231.98,63.6,34.1,64,28.2
05/05/2010 18:50:39,2037.04,233,63.5,34.1,63.6,28.2
05/05/2010 18:50:40,2038.04,234,63.6,34,63.6,28.2
05/05/2010 18:50:41,2039.04,235,64,34,63.5,27.9
05/05/2010 18:50:42,2040.02,235.98,63.8,34.4,63.5,27.9
05/05/2010 18:50:43,2041.13,237.09,63.6,34.8,63.7,27.6
05/05/2010 18:50:44,2042.02,237.98,63.6,34.8,63.4,27.6
05/05/2010 18:50:45,2043.02,238.98,63.5,35,63.7,27.5
05/05/2010 18:50:46,2044.01,239.97,63.5,35,63.9,27.5
05/05/2010 18:50:47,2045.01,240.97,63.6,35.2,63.5,27.7
05/05/2010 18:50:48,2046.03,241.99,63.7,35.2,63.6,27.5
05/05/2010 18:50:49,2047.01,242.97,63.6,35.6,63.6,27.5
05/05/2010 18:50:50,2048.1,244.06,63.7,36.2,63.7,27.4
05/05/2010 18:50:51,2048.99,244.95,63.8,36.2,64,27.4
05/05/2010 18:50:52,2050.01,245.97,63.6,36.4,63.6,27.5
05/05/2010 18:50:53,2050.99,246.95,63.7,36.4,63.5,27.5
05/05/2010 18:50:54,2051.98,247.93,63.7,36.9,63.7,27.7
05/05/2010 18:50:55,2052.97,248.93,63.7,36.9,63.7,27.9
05/05/2010 18:50:56,2053.96,249.92,63.8,37.3,63.6,27.9
05/05/2010 18:50:57,2055.1,251.06,63.7,37.6,64,28
05/05/2010 18:50:58,2055.99,251.95,63.8,37.6,63.8,28
05/05/2010 18:50:59,2056.99,252.95,63.5,37.9,63.5,28.4
05/05/2010 18:51:00,2057.97,253.93,63.7,37.9,63.4,28.4
05/05/2010 18:51:01,2058.97,254.93,63.7,38,63.7,28.7
05/05/2010 18:51:02,2060,255.96,63.9,38,63.9,28.9
05/05/2010 18:51:03,2060.98,256.94,63.6,38.2,63.4,28.9
05/05/2010 18:51:04,2062.09,258.05,63.5,38.5,63.5,28.8
05/05/2010 18:51:05,2062.98,258.94,63.5,38.5,63.7,28.8
05/05/2010 18:51:06,2063.99,259.95,63.6,38.6,63.6,29
05/05/2010 18:51:07,2064.98,260.94,63.6,38.6,63.7,29.4
05/05/2010 18:51:08,2065.98,261.94,63.5,38.7,63.9,29.4
05/05/2010 18:51:09,2066.98,262.94,63.4,38.7,63.7,29.7
05/05/2010 18:51:10,2067.97,263.93,63.6,39,63.7,29.7
05/05/2010 18:51:11,2069.08,265.04,63.8,38.8,63.8,29.9
05/05/2010 18:51:12,2069.96,265.92,63.6,38.8,63.8,29.9
05/05/2010 18:51:13,2070.96,266.92,63.6,38.8,63.4,30.1
05/05/2010 18:51:14,2071.95,267.91,63.8,38.8,63.8,30.2
05/05/2010 18:51:15,2072.97,268.93,63.7,38.8,63.8,30.2
05/05/2010 18:51:16,2074,269.96,63.6,38.8,63.7,30.4
05/05/2010 18:51:17,2074.98,270.94,63.8,38.5,63.6,30.4
05/05/2010 18:51:18,2076.08,272.04,63.6,38.6,63.7,30.7
05/05/2010 18:51:19,2076.97,272.93,63.5,38.6,63.9,30.7
05/05/2010 18:51:20,2078.01,273.97,63.8,38.7,63.4,31.1
05/05/2010 18:51:21,2078.98,274.94,63.8,38.7,63.6,31.4
05/05/2010 18:51:22,2079.98,275.94,63.8,38.8,63.8,31.4
05/05/2010 18:51:23,2080.96,276.92,63.8,38.8,63.8,31.6
05/05/2010 18:51:24,2081.96,277.92,63.8,38.9,63.9,31.6
05/05/2010 18:51:25,2083.08,279.04,63.9,39,63.9,31.6
05/05/2010 18:51:26,2084.07,280.03,63.9,39,63.6,31.5
05/05/2010 18:51:27,2084.96,280.92,63.7,39.4,63.6,31.5
05/05/2010 18:51:28,2085.96,281.92,63.6,39.4,63.7,31.6
05/05/2010 18:51:29,2086.99,282.95,63.6,39.7,63.4,31.6
05/05/2010 18:51:30,2087.97,283.93,63.5,39.7,63.8,31.6
05/05/2010 18:51:31,2088.97,284.93,63.5,40,63.9,31.6
05/05/2010 18:51:32,2090.06,286.02,63.4,40.2,63.9,31.7
05/05/2010 18:51:33,2090.95,286.91,63.5,40.2,63.6,31.5
05/05/2010 18:51:34,2091.97,287.93,63.8,40.4,63.6,31.5
05/05/2010 18:51:35,2092.95,288.91,63.9,40.4,63.6,31.3
05/05/2010 18:51:36,2093.93,289.89,63.7,40.3,63.6,31.3
05/05/2010 18:51:37,2094.93,290.89,63.7,40.3,63.7,31.3
05/05/2010 18:51:38,2095.95,291.91,63.4,40.3,63.5,31.3
05/05/2010 18:51:39,2096.96,292.92,63.5,40.2,63.7,31.1
05/05/2010 18:51:40,2097.93,293.89,63.6,40.2,63.7,31.2
05/05/2010 18:51:41,2098.93,294.89,63.7,40,63.6,31.2
05/05/2010 18:51:42,2099.93,295.89,63.5,40,63.7,31.2
05/05/2010 18:51:43,2100.94,296.9,63.9,39.9,63.6,31.2
05/05/2010 18:51:44,2101.93,297.88,63.8,39.9,63.9,31.1
05/05/2010 18:51:45,2103.02,298.98,63.6,39.3,63.8,30.7
05/05/2010 18:51:46,2103.91,299.87,63.5,39.3,63.6,30.7
05/05/2010 18:51:47,2104.89,300.85,63.8,38.9,63.5,30.7
05/05/2010 18:51:48,2105.92,301.88,63.9,38.4,63.6,30.7
05/05/2010 18:51:49,2106.9,302.86,63.8,38.4,63.5,30.7
05/05/2010 18:51:50,2107.9,303.86,63.7,37.9,63.7,30.7
05/05/2010 18:51:51,2108.9,304.86,63.5,37.9,63.8,31.2
05/05/2010 18:51:52,2110.03,305.99,63.5,37.5,63.6,31.3
05/05/2010 18:51:53,2111.01,306.97,63.4,37.2,63.5,31.3
05/05/2010 18:51:54,2111.9,307.86,63.9,37.2,63.9,31.2
05/05/2010 18:51:55,2112.9,308.86,63.9,36.6,63.9,31.2
05/05/2010 18:51:56,2113.9,309.86,63.7,36.6,63.3,31.2
05/05/2010 18:51:57,2114.91,310.87,63.7,36.1,63.5,31.2
05/05/2010 18:51:58,2115.9,311.86,63.9,36.1,63.8,31.2
05/05/2010 18:51:59,2116.89,312.85,63.8,35.7,63.8,30.9
05/05/2010 18:52:00,2118,313.96,63.8,35.2,63.5,30.9
05/05/2010 18:52:01,2118.89,314.85,64,35.2,63.9,30.8
05/05/2010 18:52:02,2119.88,315.84,63.5,34.8,63.4,30.8
05/05/2010 18:52:03,2120.88,316.84,63.2,34.8,63.6,30.8
05/05/2010 18:52:04,2121.97,317.93,63.6,34.3,63.9,30.6
05/05/2010 18:52:05,2122.86,318.82,63.6,34.3,63.8,30.6
05/05/2010 18:52:06,2123.89,319.85,63.5,33.9,63.4,30.4
05/05/2010 18:52:07,2124.98,320.94,63.7,33.7,63.8,30.4
05/05/2010 18:52:08,2125.87,321.83,63.7,33.7,63.9,29.8
05/05/2010 18:52:09,2126.85,322.81,63.7,33.4,63.7,29.8
05/05/2010 18:52:10,2127.85,323.81,63.7,33.4,63.6,30
05/05/2010 18:52:11,2128.87,324.83,63.6,33.2,63.6,29.6
05/05/2010 18:52:12,2129.85,325.81,63.6,33.2,63.6,29.6
05/05/2010 18:52:13,2130.85,326.81,63.6,33.1,63.7,29.6
05/05/2010 18:52:14,2131.85,327.81,63.7,33,63.6,29.6
05/05/2010 18:52:15,2132.86,328.82,63.9,33,63.6,29.5
05/05/2010 18:52:16,2133.85,329.81,63.7,32.8,63.6,29.5
05/05/2010 18:52:17,2134.85,330.81,63.8,32.8,63.7,29.7
05/05/2010 18:52:18,2135.84,331.8,63.7,32.5,63.9,29.7
05/05/2010 18:52:19,2136.84,332.8,63.8,32.5,63.5,29.7
05/05/2010 18:52:20,2137.86,333.82,63.7,32.3,63.5,29.8
05/05/2010 18:52:21,2138.84,334.8,63.6,32.2,63.8,29.8
05/05/2010 18:52:22,2139.84,335.8,64,32.2,63.7,30
05/05/2010 18:52:23,2140.84,336.8,63.6,32.1,64,30
05/05/2010 18:52:24,2141.84,337.8,63.4,32.1,63.7,30.5
05/05/2010 18:52:25,2142.84,338.8,63.6,32,63.6,30.6
05/05/2010 18:52:26,2143.95,339.91,64,31.9,63.5,30.6
05/05/2010 18:52:27,2144.85,340.81,63.9,31.9,63.3,30.4
05/05/2010 18:52:28,2145.82,341.78,63.4,32,63.7,30.4
05/05/2010 18:52:29,2146.83,342.79,63.6,32,63.8,30.6
05/05/2010 18:52:30,2147.93,343.89,63.8,32,63.8,30.4
05/05/2010 18:52:31,2148.8,344.76,63.9,32,63.8,30.4
05/05/2010 18:52:32,2149.8,345.76,63.6,32.1,63.8,30.6
05/05/2010 18:52:33,2150.92,346.88,63.6,32.1,63.3,30.6
05/05/2010 18:52:34,2151.83,347.79,63.6,32.1,63.7,30.5
05/05/2010 18:52:35,2152.81,348.77,63.6,32.5,63.9,30.5
05/05/2010 18:52:36,2153.81,349.77,63.6,32.5,63.6,30.3
05/05/2010 18:52:37,2154.81,350.77,63.7,32.9,63.4,30.1
05/05/2010 18:52:38,2155.81,351.77,63.6,32.9,63.7,30.1
05/05/2010 18:52:39,2156.79,352.75,63.6,33.1,64.1,30
05/05/2010 18:52:40,2157.89,353.85,63.7,33.1,63.6,30
05/05/2010 18:52:41,2158.78,354.74,63.7,33.1,63.5,29.5
05/05/2010 18:52:42,2159.88,355.84,63.8,33.1,63.8,29.4
05/05/2010 18:52:43,2160.77,356.73,63.8,33.1,63.7,29.4
05/05/2010 18:52:44,2161.77,357.73,63.9,33,63.6,29.1
05/05/2010 18:52:45,2162.76,358.72,63.9,33,63.8,29.1
05/05/2010 18:52:46,2163.76,359.71,63.7,32.8,63.8,29
05/05/2010 18:52:47,2164.77,360.73,63.7,32.4,63.6,29
05/05/2010 18:52:48,2165.75,361.71,63.6,32.4,63.7,29
05/05/2010 18:52:49,2166.75,362.71,63.5,32,63.7,29
05/05/2010 18:52:50,2167.75,363.71,63.5,32,63.8,29
05/05/2010 18:52:51,2168.75,364.71,64,31.8,63.7,29
05/05/2010 18:52:52,2169.75,365.71,63.8,31.8,63.6,29
05/05/2010 18:52:53,2170.75,366.71,63.6,31.5,63.8,29.4
05/05/2010 18:52:54,2171.73,367.69,63.5,30.8,63.6,29.4
05/05/2010 18:52:55,2172.73,368.69,63.4,30.8,63.4,29.8
05/05/2010 18:52:56,2173.84,369.8,63.9,30.5,63.6,29.8
05/05/2010 18:52:57,2174.73,370.69,63.8,30.5,64,29.8
05/05/2010 18:52:58,2175.71,371.67,63.7,30.1,63.8,30
05/05/2010 18:52:59,2176.8,372.76,63.7,29.9,63.5,30
05/05/2010 18:53:00,2177.69,373.65,63.8,29.9,63.6,30.4
05/05/2010 18:53:01,2178.72,374.68,63.7,29.8,63.6,30.4
05/05/2010 18:53:02,2179.71,375.67,63.8,29.8,63.6,30.8
05/05/2010 18:53:03,2180.71,376.67,63.6,29.6,63.9,30.7
05/05/2010 18:53:04,2181.71,377.67,63.7,29.6,63.8,30.7
05/05/2010 18:53:05,2182.72,378.68,63.7,29.9,63.8,30.9
05/05/2010 18:53:06,2183.7,379.66,63.7,29.9,63.6,30.9
05/05/2010 18:53:07,2184.7,380.66,63.7,29.9,63.7,31.1
05/05/2010 18:53:08,2185.69,381.65,63.5,30.1,63.7,31.1
05/05/2010 18:53:09,2186.69,382.65,63.8,30.1,63.7,31.1
05/05/2010 18:53:10,2187.78,383.74,63.8,30.5,63.5,30.9
05/05/2010 18:53:11,2188.67,384.63,63.9,30.5,63.5,30.9
05/05/2010 18:53:12,2189.67,385.63,63.6,31,63.7,30.8
05/05/2010 18:53:13,2190.65,386.61,63.7,31.2,63.6,30.8
05/05/2010 18:53:14,2191.67,387.63,63.7,31.2,63.7,30.9
05/05/2010 18:53:15,2192.68,388.64,63.8,31.7,63.3,30.9
05/05/2010 18:53:16,2193.66,389.62,63.5,31.7,63.7,30.9
05/05/2010 18:53:17,2194.66,390.62,63.7,31.7,63.9,30.9
05/05/2010 18:53:18,2195.75,391.71,64.1,31.8,63.7,30.9
05/05/2010 18:53:19,2196.66,392.62,63.6,31.8,63.4,31.1
05/05/2010 18:53:20,2197.64,393.6,63.4,31.9,63.8,31.1
05/05/2010 18:53:21,2198.64,394.6,63.5,31.9,63.9,31.7
05/05/2010 18:53:22,2199.63,395.59,63.7,31.7,63.8,31.7
05/05/2010 18:53:23,2200.64,396.6,63.5,31.7,63.7,32.2
05/05/2010 18:53:24,2201.62,397.58,63.8,31.7,63.7,32.6
05/05/2010 18:53:25,2202.73,398.69,63.9,31.5,63.9,32.6
05/05/2010 18:53:26,2203.62,399.58,63.5,31.5,63.9,32.9
05/05/2010 18:53:27,2204.59,400.55,63.5,31.1,63.8,32.9
05/05/2010 18:53:28,2205.6,401.56,63.9,31.1,63.6,33.4
05/05/2010 18:53:29,2206.59,402.55,63.7,30.8,63.5,33.4
05/05/2010 18:53:30,2207.59,403.55,63.5,30.8,63.7,33.8
05/05/2010 18:53:31,2208.59,404.55,63.6,30.7,63.4,34.1
05/05/2010 18:53:32,2209.61,405.57,63.5,30.6,63.7,34.1
05/05/2010 18:53:33,2210.6,406.56,63.8,30.6,63.9,34.1
05/05/2010 18:53:34,2211.6,407.56,63.8,30.8,63.6,34.1
05/05/2010 18:53:35,2212.6,408.56,63.6,30.8,63.6,34
05/05/2010 18:53:36,2213.7,409.66,63.6,31.1,63.7,33.7
05/05/2010 18:53:37,2214.59,410.55,63.5,31.1,63.7,33.7
05/05/2010 18:53:38,2215.59,411.55,63.7,31.2,63.8,33.4
05/05/2010 18:53:39,2216.7,412.66,63.5,31.3,63.9,33.4
05/05/2010 18:53:40,2217.59,413.55,63.7,31.3,63.7,32.9
05/05/2010 18:53:41,2218.58,414.54,63.9,31.5,63.6,32.9
05/05/2010 18:53:42,2219.58,415.54,63.7,31.5,63.4,32
05/05/2010 18:53:43,2220.68,416.64,63.6,31.7,63.4,31.6
05/05/2010 18:53:44,2221.57,417.53,63.5,31.7,63.5,31.6
05/05/2010 18:53:45,2222.56,418.52,63.7,31.9,63.8,31.2
05/05/2010 18:53:46,2223.67,419.63,63.7,31.9,63.8,31.2
05/05/2010 18:53:47,2224.54,420.5,63.7,31.9,63.9,30.8
05/05/2010 18:53:48,2225.55,421.51,63.8,31.9,63.8,30.8
05/05/2010 18:53:49,2226.55,422.51,63.8,31.9,63.8,30.5
05/05/2010 18:53:50,2227.57,423.53,63.5,31.9,63.9,30.3
05/05/2010 18:53:51,2228.55,424.51,63.5,31.9,63.6,30.3
05/05/2010 18:53:52,2229.55,425.51,63.9,31.8,63.6,29.8
05/05/2010 18:53:53,2230.54,426.5,63.8,31.6,63.4,29.8
05/05/2010 18:53:54,2231.54,427.5,63.6,31.6,63.5,29.4
05/05/2010 18:53:55,2232.56,428.52,63.8,31.8,63.8,29.4
05/05/2010 18:53:56,2233.53,429.49,63.6,31.8,63.8,29.1
05/05/2010 18:53:57,2234.63,430.59,63.6,31.8,63.8,29.1
05/05/2010 18:53:58,2235.52,431.48,63.6,31.8,63.8,29.1
05/05/2010 18:53:59,2236.55,432.51,63.7,31.9,63.7,29
05/05/2010 18:54:00,2237.54,433.5,63.7,32,63.7,29
05/05/2010 18:54:01,2238.52,434.48,63.6,32,63.7,29.2
05/05/2010 18:54:02,2239.53,435.49,63.7,32,63.7,29.2
05/05/2010 18:54:03,2240.53,436.49,63.6,32,63.6,28.9
05/05/2010 18:54:04,2241.55,437.51,63.6,32.3,63.8,28.7
05/05/2010 18:54:05,2242.63,438.59,64.1,32.5,63.6,28.7
05/05/2010 18:54:06,2243.52,439.48,63.6,32.5,63.5,28.4
05/05/2010 18:54:07,2244.52,440.48,63.5,32.6,63.8,28.4
05/05/2010 18:54:08,2245.54,441.5,63.6,32.6,63.9,28.1
05/05/2010 18:54:09,2246.54,442.5,63.6,32.7,63.7,28
05/05/2010 18:54:10,2247.54,443.5,63.7,32.7,63.7,28
05/05/2010 18:54:11,2248.54,444.5,63.6,32.7,63.7,28.2
05/05/2010 18:54:12,2249.55,445.51,63.4,32.5,63.7,28.2
05/05/2010 18:54:13,2250.56,446.52,63.8,32.5,63.8,27.8
05/05/2010 18:54:14,2251.55,447.51,63.7,32.3,64,27.8
05/05/2010 18:54:15,2252.55,448.51,63.6,32.3,63.4,27.4
05/05/2010 18:54:16,2253.55,449.51,63.9,32.2,63.7,27.5
05/05/2010 18:54:17,2254.67,450.63,63.6,32,63.8,27.5
05/05/2010 18:54:18,2255.56,451.52,63.3,32,63.7,27.1
05/05/2010 18:54:19,2256.56,452.52,63.8,31.8,63.7,27.1
05/05/2010 18:54:20,2257.56,453.52,64,31.8,63.6,27.3
05/05/2010 18:54:21,2258.66,454.62,63.7,31.5,63.7,27.2
05/05/2010 18:54:22,2259.55,455.51,63.5,31.5,63.7,27.2
05/05/2010 18:54:23,2260.54,456.5,63.6,31.5,63.9,27.3
05/05/2010 18:54:24,2261.63,457.59,63.8,31.4,63.8,27.3
05/05/2010 18:54:25,2262.52,458.48,63.7,31.4,63.7,27.3
05/05/2010 18:54:26,2263.54,459.5,63.9,31.4,63.6,27.3
05/05/2010 18:54:27,2264.53,460.49,63.7,31.4,63.5,27.4
05/05/2010 18:54:28,2265.53,461.49,63.5,31.3,63.6,27.3
05/05/2010 18:54:29,2266.52,462.48,63.6,31.3,63.8,27.3
05/05/2010 18:54:30,2267.52,463.48,63.6,31.3,63.9,27.4
05/05/2010 18:54:31,2268.55,464.51,63.7,31.3,63.4,27.4
05/05/2010 18:54:32,2269.54,465.5,63.6,31.3,63.5,27.3
05/05/2010 18:54:33,2270.52,466.48,63.6,31,63.5,27.3
05/05/2010 18:54:34,2271.53,467.49,63.6,31,64,27
05/05/2010 18:54:35,2272.53,468.49,63.7,30.9,63.6,27.2
05/05/2010 18:54:36,2273.51,469.47,63.8,30.9,63.6,27.2
05/05/2010 18:54:37,2274.5,470.46,63.8,30.8,63.8,27.2
05/05/2010 18:54:38,2275.5,471.46,63.5,31,63.7,27.2
05/05/2010 18:54:39,2276.49,472.45,63.5,31,64,27.5
05/05/2010 18:54:40,2277.51,473.47,63.4,30.7,63.4,27.5
05/05/2010 18:54:41,2278.49,474.45,63.7,30.7,63.6,27.6
05/05/2010 18:54:42,2279.49,475.45,63.7,30.5,63.7,28.1
05/05/2010 18:54:43,2280.61,476.57,63.7,30.4,63.6,28.1
05/05/2010 18:54:44,2281.5,477.46,63.6,30.4,63.6,28.2
05/05/2010 18:54:45,2282.48,478.44,63.6,30.3,64.2,28.2
05/05/2010 18:54:46,2283.49,479.45,63.4,30.3,63.8,28.2
05/05/2010 18:54:47,2284.58,480.54,64,30.2,63.6,28.4
05/05/2010 18:54:48,2285.46,481.42,63.9,30.2,63.5,28.4
05/05/2010 18:54:49,2286.49,482.45,63.5,30.4,63.5,28.7
05/05/2010 18:54:50,2287.57,483.53,63.6,30.4,63.9,28.7
05/05/2010 18:54:51,2288.46,484.42,63.7,30.4,63.8,29
05/05/2010 18:54:52,2289.47,485.43,63.6,30.4,63.6,29
05/05/2010 18:54:53,2290.48,486.44,63.4,30.4,63.6,29
05/05/2010 18:54:54,2291.47,487.43,63.8,30.4,63.6,29
05/05/2010 18:54:55,2292.47,488.43,63.9,30.4,63.3,29
05/05/2010 18:54:55,2293.46,489.42,63.4,30.1,63.4,28.9
05/05/2010 18:54:57,2294.46,490.42,63.6,30.3,64.1,28.9
05/05/2010 18:54:58,2295.48,491.44,63.8,30.3,64.1,28.8
05/05/2010 18:54:59,2296.48,492.44,63.7,30.5,63.5,28.8
05/05/2010 18:55:00,2297.47,493.43,63.8,30.5,63.3,28.5
05/05/2010 18:55:01,2298.47,494.43,63.7,30.7,63.7,28.6
05/05/2010 18:55:02,2299.49,495.45,63.7,30.7,63.8,28.6
05/05/2010 18:55:03,2300.49,496.45,63.6,30.8,63.7,28.6
05/05/2010 18:55:04,2301.47,497.43,63.6,30.8,63.8,28.6
05/05/2010 18:55:05,2302.48,498.44,63.8,30.8,63.6,28.8
05/05/2010 18:55:06,2303.57,499.53,63.8,30.8,63.8,28.8
05/05/2010 18:55:07,2304.48,500.44,63.7,30.8,63.7,28.8
05/05/2010 18:55:08,2305.47,501.43,63.7,30.9,63.9,28.6
05/05/2010 18:55:09,2306.58,502.54,63.9,30.8,63.7,28.6
05/05/2010 18:55:10,2307.47,503.43,63.7,30.8,63.6,28.4
05/05/2010 18:55:11,2308.49,504.45,63.8,30.7,63.8,28.4
05/05/2010 18:55:12,2309.47,505.43,63.8,30.7,64,28.2
05/05/2010 18:55:13,2310.48,506.44,63.6,30.5,63.7,27.9
05/05/2010 18:55:14,2311.48,507.44,63.6,30.5,63.5,27.9
05/05/2010 18:55:15,2312.48,508.44,63.6,30.2,63.5,27.8
05/05/2010 18:55:16,2313.5,509.46,63.6,29.8,63.8,27.8
05/05/2010 18:55:17,2314.48,510.44,63.5,29.8,63.8,27.6
05/05/2010 18:55:18,2315.58,511.54,63.5,29.4,63.6,27.5
05/05/2010 18:55:19,2316.47,512.43,63.7,29.4,63.7,27.5
05/05/2010 18:55:20,2317.47,513.43,63.8,29.3,63.7,27.3
05/05/2010 18:55:21,2318.57,514.53,63.8,29.3,63.8,27.3
05/05/2010 18:55:22,2319.46,515.42,63.8,29.3,63.9,27.2
05/05/2010 18:55:23,2320.46,516.42,63.7,29,63.4,27.2
05/05/2010 18:55:23,2321.45,517.41,63.8,29,63.9,27.2
05/05/2010 18:55:24,2322.45,518.41,63.6,28.8,63.6,27.6
05/05/2010 18:55:25,2323.44,519.4,63.6,28.8,63.6,27.6
05/05/2010 18:55:26,2324.44,520.4,63.7,28.8,63.5,27.9
05/05/2010 18:55:27,2325.44,521.4,63.7,29,63.8,27.9
05/05/2010 18:55:29,2326.48,522.44,63.7,29,63.6,28.5
05/05/2010 18:55:30,2327.46,523.42,63.7,29.3,63.4,28.5
05/05/2010 18:55:31,2328.46,524.42,63.6,29.3,63.5,29.1
05/05/2010 18:55:32,2329.47,525.43,63.6,29.3,63.6,29.5
05/05/2010 18:55:33,2330.56,526.52,63.5,29.4,63.7,29.5
05/05/2010 18:55:34,2331.47,527.43,63.5,29.4,63.7,29.8
05/05/2010 18:55:35,2332.46,528.42,63.6,29.4,63.7,29.8
05/05/2010 18:55:35,2333.46,529.42,63.5,29.4,63.8,29.9
05/05/2010 18:55:37,2334.57,530.53,63.6,29.5,63.7,30.2
05/05/2010 18:55:38,2335.46,531.42,63.4,29.5,63.6,30.2
05/05/2010 18:55:38,2336.45,532.41,63.9,29.4,63.4,30.4
05/05/2010 18:55:40,2337.54,533.5,63.8,29.7,63.9,30.4
05/05/2010 18:55:40,2338.44,534.4,63.6,29.7,63.9,30.1
05/05/2010 18:55:41,2339.44,535.4,63.4,29.8,63.8,30.1
05/05/2010 18:55:43,2340.47,536.43,63.6,29.8,63.8,29.7
05/05/2010 18:55:43,2341.44,537.4,63.8,29.7,63.9,29.3
05/05/2010 18:55:44,2342.44,538.4,63.4,29.7,63.9,29.3
05/05/2010 18:55:45,2343.45,539.41,63.7,29.5,63.6,28.8
05/05/2010 18:55:47,2344.46,540.42,63.6,29.4,63.5,28.8
05/05/2010 18:55:48,2345.46,541.42,63.6,29.4,63.4,28.5
05/05/2010 18:55:48,2346.45,542.41,63.7,29.5,63.5,28.5
05/05/2010 18:55:49,2347.45,543.41,63.5,29.5,63.6,28.2
05/05/2010 18:55:50,2348.44,544.4,63.6,29.5,63.6,28
05/05/2010 18:55:52,2349.55,545.51,63.9,29.7,63.5,28
05/05/2010 18:55:52,2350.44,546.4,63.7,29.7,63.7,27.9
05/05/2010 18:55:53,2351.45,547.4,63.5,29.6,63.5,27.9
05/05/2010 18:55:54,2352.45,548.41,63.8,29.6,63.4,27.8
05/05/2010 18:55:56,2353.57,549.53,63.8,29.7,63.8,27.5
05/05/2010 18:55:57,2354.45,550.41,63.7,29.7,63.9,27.5
05/05/2010 18:55:57,2355.45,551.41,63.7,29.8,63.6,27.4
05/05/2010 18:55:58,2356.45,552.41,63.8,29.8,63.6,27.4
05/05/2010 18:55:59,2357.46,553.42,63.8,29.8,63.6,27.6
05/05/2010 18:56:01,2358.46,554.42,63.4,29.9,63.7,27.6
05/05/2010 18:56:02,2359.46,555.42,63.7,29.9,63.4,27.7
05/05/2010 18:56:03,2360.46,556.42,63.7,30.1,63.7,27.9
05/05/2010 18:56:04,2361.56,557.52,64,30,64,27.9
05/05/2010 18:56:04,2362.45,558.41,63.9,30,63.7,27.5
05/05/2010 18:56:05,2363.45,559.41,63.6,29.9,63.8,27.5
05/05/2010 18:56:06,2364.44,560.4,63.6,29.9,63.5,27.4
05/05/2010 18:56:08,2365.53,561.49,63.8,29.6,63.6,27.5
05/05/2010 18:56:08,2366.43,562.39,63.7,29.6,63.6,27.5
05/05/2010 18:56:09,2367.44,563.4,63.7,29.4,63.5,27.3
05/05/2010 18:56:10,2368.43,564.39,63.4,29.2,63.6,27.3
05/05/2010 18:56:11,2369.42,565.38,63.6,29.2,63.5,27.3
05/05/2010 18:56:12,2370.42,566.38,63.5,29,63.5,27.3
05/05/2010 18:56:13,2371.44,567.4,63.6,29,63.6,27.4
05/05/2010 18:56:14,2372.44,568.4,63.8,28.6,63.6,27.6
05/05/2010 18:56:16,2373.55,569.51,63.5,28.5,63.6,27.6
05/05/2010 18:56:16,2374.44,570.4,63.8,28.5,63.5,27.8
05/05/2010 18:56:17,2375.43,571.39,63.9,28.3,63.9,27.8
05/05/2010 18:56:18,2376.45,572.41,63.8,28.3,63.8,28
05/05/2010 18:56:19,2377.43,573.39,63.7,28.2,63.8,28
05/05/2010 18:56:20,2378.43,574.39,63.6,28.2,63.7,27.8
05/05/2010 18:56:21,2379.42,575.38,63.5,28.2,63.5,27.8
05/05/2010 18:56:22,2380.44,576.4,63.9,28,63.5,27.8
05/05/2010 18:56:23,2381.46,577.42,63.8,28,63.6,27.7
05/05/2010 18:56:24,2382.44,578.4,63.8,27.9,63.6,27.7
05/05/2010 18:56:25,2383.44,579.4,63.5,27.9,63.9,27.6
05/05/2010 18:56:26,2384.45,580.41,63.8,27.8,63.7,27.5
05/05/2010 18:56:28,2385.56,581.52,63.8,27.4,63.4,27.5
05/05/2010 18:56:28,2386.45,582.41,63.4,27.4,63.6,27.3
05/05/2010 18:56:29,2387.45,583.41,63.9,27.3,63.5,27.3
05/05/2010 18:56:30,2388.45,584.41,63.9,27.3,63.5,27.1
05/05/2010 18:56:32,2389.47,585.43,63.4,27,63.5,27.1
05/05/2010 18:56:32,2390.46,586.42,63.6,27,63.4,27
05/05/2010 18:56:34,2391.46,587.42,63.7,26.7,63.8,26.5
05/05/2010 18:56:35,2392.46,588.42,63.8,26.6,63.8,26.5
05/05/2010 18:56:35,2393.45,589.41,64,26.6,63.8,26.1
05/05/2010 18:56:36,2394.45,590.41,63.4,26.3,63.4,26.1
05/05/2010 18:56:37,2395.44,591.4,63.6,26.3,63.4,25.8
05/05/2010 18:56:39,2396.52,592.48,63.8,26,64,25.6
05/05/2010 18:56:40,2397.52,593.48,63.6,25.9,63.7,25.6
05/05/2010 18:56:40,2398.41,594.37,63.6,25.9,63.7,25.4
05/05/2010 18:56:41,2399.41,595.37,63.7,25.9,63.9,25.4
05/05/2010 18:56:42,2400.4,596.36,63.8,25.9,63.7,25.2
05/05/2010 18:56:43,2401.4,597.36,63.8,25.9,63.7,25.2
05/05/2010 18:56:44,2402.4,598.36,63.7,25.9,63.4,25.1
05/05/2010 18:56:45,2403.4,599.36,63.7,26.1,63.7,25
05/05/2010 18:56:46,2404.41,600.37,63.7,26.1,63.7,25
05/05/2010 18:56:47,2405.39,601.35,63.5,26.1,63.6,24.8
05/05/2010 18:56:48,2406.39,602.35,63.5,26,63.5,24.8
05/05/2010 18:56:49,2407.41,603.37,63.9,26,63.7,24.6
05/05/2010 18:56:50,2408.4,604.36,63.8,26.1,63.7,24.6
05/05/2010 18:56:52,2409.49,605.45,63.5,26.1,63.8,24.6
05/05/2010 18:56:52,2410.39,606.35,63.4,26.1,63.9,24.3
05/05/2010 18:56:53,2411.4,607.36,63.8,26.1,63.7,24.3
05/05/2010 18:56:54,2412.39,608.35,63.7,26.1,63.5,24.2
05/05/2010 18:56:55,2413.39,609.35,63.5,26.1,63.7,24.2
05/05/2010 18:56:56,2414.38,610.34,63.5,26.1,63.7,24.3
05/05/2010 18:56:57,2415.38,611.34,63.7,26.2,63.7,24.3
05/05/2010 18:56:58,2416.4,612.36,63.6,26.3,63.6,24.3
05/05/2010 18:56:59,2417.38,613.34,63.6,26.3,63.4,24
05/05/2010 18:57:00,2418.37,614.33,63.5,26.3,63.7,24
05/05/2010 18:57:01,2419.37,615.33,63.7,26.3,63.7,23.8
05/05/2010 18:57:02,2420.39,616.35,63.8,26.2,63.6,23.6
05/05/2010 18:57:04,2421.47,617.43,63.7,26.3,63.8,23.6
05/05/2010 18:57:04,2422.36,618.32,63.6,26.3,63.5,23.7
05/05/2010 18:57:05,2423.36,619.32,63.7,26.4,63.7,23.7
05/05/2010 18:57:06,2424.37,620.33,63.7,26.4,63.7,23.6
05/05/2010 18:57:07,2425.38,621.34,63.7,26.6,63.7,23.6
05/05/2010 18:57:08,2426.37,622.33,63.7,26.6,63.3,23.4
05/05/2010 18:57:09,2427.37,623.33,63.6,26.6,63.9,23.5
05/05/2010 18:57:10,2428.36,624.32,63.6,26.9,63.7,23.5
05/05/2010 18:57:11,2429.38,625.34,63.7,26.9,63.5,23.6
05/05/2010 18:57:12,2430.36,626.32,63.8,27,63.9,23.6
05/05/2010 18:57:13,2431.36,627.32,63.7,27,63.8,23.6
05/05/2010 18:57:14,2432.38,628.34,63.7,27.1,63.7,23.4
05/05/2010 18:57:16,2433.48,629.44,63.6,27,63.7,23.4
05/05/2010 18:57:16,2434.37,630.33,63.6,27,63.8,23.5
05/05/2010 18:57:17,2435.36,631.32,63.7,27.1,63.4,23.5
05/05/2010 18:57:18,2436.34,632.3,63.5,27.1,63.8,23.9
05/05/2010 18:57:19,2437.34,633.3,63.6,27.3,63.8,23.9
05/05/2010 18:57:20,2438.36,634.32,63.7,27.3,63.8,23.9
05/05/2010 18:57:21,2439.35,635.31,63.9,27.2,63.6,23.9
05/05/2010 18:57:22,2440.44,636.4,63.6,27.1,63.6,23.9
05/05/2010 18:57:23,2441.34,637.3,63.9,27.1,63.6,24.1
05/05/2010 18:57:24,2442.34,638.3,63.7,26.8,63.3,24.1
05/05/2010 18:57:25,2443.34,639.3,63.7,26.8,64.1,24.2
05/05/2010 18:57:26,2444.34,640.3,63.7,26.8,63.8,24.5
05/05/2010 18:57:27,2445.33,641.29,63.7,26.8,63.6,24.5
05/05/2010 18:57:28,2446.31,642.27,63.6,26.6,63.8,24.6
05/05/2010 18:57:29,2447.35,643.31,63.6,26.4,63.7,24.6
05/05/2010 18:57:30,2448.33,644.29,63.6,26.4,63.7,24.7
05/05/2010 18:57:31,2449.34,645.3,63.6,26.2,63.7,24.7
05/05/2010 18:57:32,2450.34,646.3,63.6,26.2,63.4,25
05/05/2010 18:57:33,2451.36,647.32,63.6,26.1,63.8,25.3
05/05/2010 18:57:34,2452.44,648.4,63.6,25.9,63.9,25.3
05/05/2010 18:57:35,2453.33,649.29,63.7,25.9,63.6,25.3
05/05/2010 18:57:36,2454.33,650.29,63.7,25.9,63.6,25.3
05/05/2010 18:57:37,2455.33,651.29,63.5,25.9,63.7,25.5
05/05/2010 18:57:38,2456.35,652.31,63.5,25.9,63.4,25.6
05/05/2010 18:57:39,2457.35,653.31,63.8,25.9,63.6,25.6
05/05/2010 18:57:40,2458.34,654.3,63.7,25.9,63.4,25.5
05/05/2010 18:57:41,2459.34,655.3,63.6,26.1,63.8,25.5
05/05/2010 18:57:42,2460.36,656.32,63.6,26.1,63.9,25.3
05/05/2010 18:57:43,2461.36,657.32,63.9,26,63.6,25.3
05/05/2010 18:57:44,2462.35,658.31,63.7,26,63.9,25
05/05/2010 18:57:45,2463.35,659.31,63.6,26.2,63.7,25
05/05/2010 18:57:46,2464.46,660.42,63.5,26.6,63.4,25
05/05/2010 18:57:47,2465.35,661.31,63.7,26.6,64,24.9
05/05/2010 18:57:48,2466.34,662.3,63.5,26.8,63.9,24.9
05/05/2010 18:57:49,2467.34,663.3,63.5,26.8,63.6,24.7
05/05/2010 18:57:50,2468.44,664.4,63.5,27.2,63.5,24.6
05/05/2010 18:57:51,2469.33,665.29,63.6,27.2,63.6,24.6
05/05/2010 18:57:52,2470.31,666.27,63.7,27.4,63.8,24.3
05/05/2010 18:57:53,2471.39,667.35,63.8,27.6,63.9,24.3
05/05/2010 18:57:54,2472.29,668.25,63.8,27.6,63.8,23.9
05/05/2010 18:57:55,2473.3,669.26,63.9,27.7,63.6,23.9
05/05/2010 18:57:56,2474.32,670.28,63.8,27.7,63.6,23.8
05/05/2010 18:57:57,2475.31,671.27,63.4,27.9,63.4,23.8
05/05/2010 18:57:58,2476.31,672.27,63.5,27.9,63.8,23.8
05/05/2010 18:57:59,2477.31,673.27,63.4,27.9,63.9,23.8
05/05/2010 18:58:00,2478.33,674.29,63.9,28,63.7,23.8
05/05/2010 18:58:01,2479.32,675.28,63.7,28,63.6,23.6
05/05/2010 18:58:02,2480.3,676.26,63.6,27.9,63.6,23.7
05/05/2010 18:58:03,2481.3,677.26,63.7,27.9,63.5,23.7
05/05/2010 18:58:04,2482.32,678.28,63.7,27.7,63.7,23.7
05/05/2010 18:58:05,2483.32,679.28,63.7,27.5,63.9,23.7
05/05/2010 18:58:06,2484.33,680.29,63.6,27.5,63.7,24.1
05/05/2010 18:58:07,2485.33,681.29,63.6,27.4,63.9,24.1
05/05/2010 18:58:08,2486.33,682.29,63.7,27.4,63.6,24.4
05/05/2010 18:58:09,2487.36,683.32,63.7,27.3,63.5,24.7
05/05/2010 18:58:10,2488.35,684.31,63.8,27.3,63.6,24.7
05/05/2010 18:58:11,2489.35,685.31,63.5,27.1,63.7,24.9
05/05/2010 18:58:12,2490.35,686.31,63.6,26.8,63.6,24.9
05/05/2010 18:58:13,2491.37,687.33,63.9,26.8,63.8,25
05/05/2010 18:58:14,2492.37,688.33,63.8,26.6,63.8,25
05/05/2010 18:58:15,2493.36,689.32,63.7,26.6,63.9,25
05/05/2010 18:58:16,2494.34,690.3,63.5,26.5,63.7,25.2
05/05/2010 18:58:17,2495.44,691.4,64,26.4,63.6,25.2
05/05/2010 18:58:18,2496.33,692.29,63.6,26.4,63.5,25.1
05/05/2010 18:58:19,2497.32,693.28,63.3,26.2,63.4,25.1
05/05/2010 18:58:20,2498.32,694.28,63.7,26.2,63.8,25
05/05/2010 18:58:21,2499.32,695.28,63.9,26,63.8,24.9
05/05/2010 18:58:22,2500.34,696.3,63.7,26,63.6,24.9
05/05/2010 18:58:23,2501.34,697.3,63.5,26,63.3,24.8
05/05/2010 18:58:24,2502.34,698.3,63.5,25.7,63.7,24.8
05/05/2010 18:58:25,2503.35,699.31,63.7,25.7,63.8,24.1
05/05/2010 18:58:26,2504.43,700.39,63.9,25.4,63.5,23.9
05/05/2010 18:58:27,2505.32,701.28,63.9,25.4,63.6,23.9
05/05/2010 18:58:28,2506.32,702.28,63.7,25.4,63.9,23.9
05/05/2010 18:58:29,2507.42,703.38,63.4,25.5,63.8,23.9
05/05/2010 18:58:30,2508.31,704.27,63.6,25.5,63.7,23.9
05/05/2010 18:58:31,2509.32,705.28,63.7,25.5,63.6,23.9
05/05/2010 18:58:32,2510.31,706.27,63.7,25.5,63.4,24.1
05/05/2010 18:58:33,2511.29,707.25,63.7,25.4,63.7,24.4
05/05/2010 18:58:34,2512.28,708.24,63.6,25.4,63.7,24.4
05/05/2010 18:58:35,2513.28,709.24,63.6,25.4,63.7,25
05/05/2010 18:58:36,2514.29,710.25,63.6,25.4,63.8,25
05/05/2010 18:58:37,2515.3,711.26,63.6,25.4,63.5,25.5
05/05/2010 18:58:38,2516.41,712.37,63.9,25.4,63.6,25.8
05/05/2010 18:58:39,2517.3,713.26,63.9,25.4,63.7,25.8
05/05/2010 18:58:40,2518.3,714.26,63.9,25.3,64,26.1
05/05/2010 18:58:41,2519.39,715.35,63.4,25.5,63.7,26.1
05/05/2010 18:58:42,2520.28,716.24,63.6,25.5,63.4,26.7
05/05/2010 18:58:43,2521.28,717.24,63.8,25.7,63.8,26.7
05/05/2010 18:58:44,2522.28,718.24,63.9,25.7,63.9,27
05/05/2010 18:58:45,2523.3,719.26,63.7,25.7,63.6,27.3
05/05/2010 18:58:46,2524.27,720.23,63.5,25.7,63.4,27.3
05/05/2010 18:58:47,2525.27,721.23,63.6,25.5,63.5,27.6
05/05/2010 18:58:48,2526.27,722.23,63.7,25.5,63.9,27.6
05/05/2010 18:58:49,2527.29,723.25,63.5,25.5,63.8,27.6
05/05/2010 18:58:50,2528.37,724.32,63.5,25.5,63.9,27.2
05/05/2010 18:58:51,2529.26,725.22,63.6,25.5,63.6,27.2
05/05/2010 18:58:52,2530.26,726.22,63.6,25.6,63.6,26.9
05/05/2010 18:58:53,2531.37,727.33,63.6,25.8,63.6,26.9
05/05/2010 18:58:54,2532.27,728.23,63.4,25.8,63.8,26.9
05/05/2010 18:58:55,2533.26,729.22,63.6,25.8,63.8,26.9
05/05/2010 18:58:56,2534.24,730.2,64.1,25.8,63.9,26.5
05/05/2010 18:58:57,2535.24,731.2,63.6,25.9,63.7,26.1
05/05/2010 18:58:58,2536.26,732.22,63.5,25.9,63.5,26.1
05/05/2010 18:58:59,2537.24,733.2,63.9,25.8,63.6,25.5
05/05/2010 18:59:00,2538.34,734.3,63.7,25.7,63.8,25.5
05/05/2010 18:59:01,2539.23,735.19,63.5,25.7,63.6,25
05/05/2010 18:59:02,2540.26,736.22,63.6,25.9,63.6,24.6
05/05/2010 18:59:03,2541.25,737.21,63.5,25.9,63.4,24.6
05/05/2010 18:59:04,2542.25,738.21,63.6,25.9,63.7,24.3
05/05/2010 18:59:05,2543.25,739.21,63.8,25.9,63.8,24.3
05/05/2010 18:59:06,2544.23,740.19,63.7,25.9,63.4,24
05/05/2010 18:59:07,2545.25,741.21,63.5,26.1,63.9,24
05/05/2010 18:59:08,2546.23,742.19,63.7,26.1,64.1,24.1
05/05/2010 18:59:09,2547.23,743.19,63.7,26.1,63.8,23.9
05/05/2010 18:59:10,2548.22,744.18,63.6,26.1,63.8,23.9
05/05/2010 18:59:11,2549.24,745.2,63.6,26,63.6,23.7
05/05/2010 18:59:12,2550.24,746.2,63.6,26.1,63.6,23.7
05/05/2010 18:59:13,2551.22,747.18,63.6,26.1,63.6,23.3
05/05/2010 18:59:14,2552.22,748.18,63.4,26.1,63.5,23.2
05/05/2010 18:59:15,2553.21,749.17,63.7,26.1,63.7,23.2
05/05/2010 18:59:16,2554.21,750.17,63.6,25.9,63.5,23.2
05/05/2010 18:59:17,2555.19,751.15,63.9,25.9,63.5,23.2
05/05/2010 18:59:18,2556.18,752.14,63.8,25.9,63.7,23.4
05/05/2010 18:59:19,2557.18,753.14,63.4,25.9,63.3,23.4
05/05/2010 18:59:20,2558.19,754.15,63.6,25.9,64,23.4
05/05/2010 18:59:21,2559.18,755.14,63.5,25.9,63.7,23.3
05/05/2010 18:59:22,2560.16,756.12,63.7,25.9,63.5,23.3
05/05/2010 18:59:23,2561.16,757.12,63.7,26,63.5,23.2
05/05/2010 18:59:24,2562.29,758.25,63.6,25.9,63.4,23.2
05/05/2010 18:59:25,2563.18,759.14,63.4,25.9,63.5,23.3
05/05/2010 18:59:26,2564.18,760.14,63.8,26,63.5,23.3
05/05/2010 18:59:27,2565.17,761.13,64,26,63.8,23.1
05/05/2010 18:59:28,2566.17,762.13,63.7,26,63.7,23
05/05/2010 18:59:29,2567.2,763.16,63.7,26,63.6,23
05/05/2010 18:59:30,2568.18,764.14,63.5,26,63.8,23.1
05/05/2010 18:59:31,2569.17,765.13,63.5,26,63.6,23.1
05/05/2010 18:59:32,2570.17,766.13,63.6,26,63.5,23.3
05/05/2010 18:59:33,2571.17,767.13,63.7,26.2,63.5,23.3
05/05/2010 18:59:34,2572.14,768.1,63.6,26.2,63.7,23.3
05/05/2010 18:59:35,2573.14,769.1,63.7,26.3,63.7,23.3
05/05/2010 18:59:36,2574.12,770.08,63.5,26.3,63.7,23.3
05/05/2010 18:59:37,2575.14,771.1,63.6,26.1,63.7,23.3
05/05/2010 18:59:38,2576.13,772.08,63.5,26.1,64.1,23.3
05/05/2010 18:59:39,2577.11,773.07,63.7,26.1,63.5,23.2
05/05/2010 18:59:40,2578.09,774.05,63.7,26,63.5,23.3
05/05/2010 18:59:41,2579.1,775.06,63.8,26,63.6,23.3
05/05/2010 18:59:42,2580.13,776.09,63.8,25.9,63.8,23.1
05/05/2010 18:59:43,2581.22,777.18,63.9,25.7,63.9,23.1
05/05/2010 18:59:44,2582.1,778.06,63.5,25.7,63.6,23
05/05/2010 18:59:45,2583.1,779.06,63.6,25.5,63.7,22.9
05/05/2010 18:59:46,2584.1,780.06,63.7,25.5,63.7,22.9
05/05/2010 18:59:47,2585.1,781.06,63.7,25.3,63.7,23
05/05/2010 18:59:48,2586.1,782.06,63.6,25.3,63.6,23
05/05/2010 18:59:49,2587.12,783.08,63.7,25.2,63.8,22.8
05/05/2010 18:59:50,2588.1,784.06,63.7,25.2,63.7,22.8
05/05/2010 18:59:51,2589.12,785.08,63.6,25.2,63.8,22.7
05/05/2010 18:59:52,2590.1,786.06,63.7,25.1,63.8,22.5
05/05/2010 18:59:53,2591.1,787.06,63.6,25.1,63.8,22.5
05/05/2010 18:59:54,2592.1,788.06,63.7,25.3,63.5,22.4
05/05/2010 18:59:55,2593.1,789.06,63.8,25.4,63.6,22.4
05/05/2010 18:59:56,2594.09,790.05,63.7,25.4,63.8,22.4
05/05/2010 18:59:57,2595.17,791.13,63.9,25.6,63.7,22.3
05/05/2010 18:59:58,2596.06,792.02,63.7,25.6,63.7,22.3
05/05/2010 18:59:59,2597.06,793.02,63.6,25.6,63.6,22.1
05/05/2010 19:00:00,2598.06,794.02,63.6,25.6,63.9,22.1
05/05/2010 19:00:01,2599.04,795,63.5,25.7,63.7,22.2
05/05/2010 19:00:02,2600.03,795.99,63.6,25.9,63.5,22.2
05/05/2010 19:00:03,2601.03,796.99,63.6,25.9,63.6,22.4
05/05/2010 19:00:04,2602.06,798.02,63.4,26,63.7,22.3
05/05/2010 19:00:05,2603.05,799.01,63.8,26,63.6,22.3
05/05/2010 19:00:06,2604.03,799.99,64,26,63.6,22.4
05/05/2010 19:00:07,2605.13,801.08,63.8,26,63.3,22.4
05/05/2010 19:00:08,2606.03,801.99,63.8,26,63.4,22.5
05/05/2010 19:00:09,2607.11,803.07,63.8,25.9,63.7,22.5
05/05/2010 19:00:10,2608,803.96,63.7,25.9,63.7,22.5
05/05/2010 19:00:11,2609,804.96,63.9,26,63.6,22.5
05/05/2010 19:00:12,2610.03,805.99,63.7,26,63.9,22.5
05/05/2010 19:00:13,2611.02,806.98,63.8,26,63.8,22.6
05/05/2010 19:00:14,2612.02,807.98,63.5,25.6,63.9,22.6
05/05/2010 19:00:15,2613.02,808.98,63.6,25.6,63.9,22.7
05/05/2010 19:00:16,2614.02,809.98,63.6,25.5,63.3,22.8
05/05/2010 19:00:17,2615.04,811,63.6,25.5,63.4,22.8
05/05/2010 19:00:18,2616.02,811.98,63.6,25.4,63.7,22.7
05/05/2010 19:00:19,2617.12,813.08,63.5,25.3,63.8,22.7
05/05/2010 19:00:20,2618.01,813.97,63.4,25.3,63.7,22.5
05/05/2010 19:00:21,2619.02,814.98,63.6,25.1,63.7,22.4
05/05/2010 19:00:22,2620.02,815.98,63.8,25.1,63.5,22.4
05/05/2010 19:00:23,2621.01,816.97,63.8,25,63.6,22.4
05/05/2010 19:00:24,2622.01,817.97,63.6,25,63.5,22.4
05/05/2010 19:00:25,2622.99,818.95,63.5,24.8,63.7,22.5
05/05/2010 19:00:26,2623.99,819.95,63.8,24.8,63.8,22.5
05/05/2010 19:00:27,2625,820.95,63.7,24.8,63.5,22.5
05/05/2010 19:00:28,2625.98,821.94,63.5,24.7,63.6,22.6
05/05/2010 19:00:29,2626.98,822.94,63.7,24.7,63.4,22.6
05/05/2010 19:00:30,2627.98,823.94,63.6,24.6,63.8,22.7
05/05/2010 19:00:31,2629.08,825.04,63.6,24.8,63.9,22.7
05/05/2010 19:00:32,2629.97,825.93,63.8,24.8,63.6,23
05/05/2010 19:00:33,2631.06,827.02,63.8,24.8,63.6,23.4
05/05/2010 19:00:34,2631.97,827.93,63.7,24.8,63.5,23.4
05/05/2010 19:00:35,2632.95,828.91,63.9,24.9,63.7,23.7
05/05/2010 19:00:36,2633.95,829.91,63.6,24.9,63.8,23.7
05/05/2010 19:00:37,2634.94,830.9,63.5,24.9,63.8,23.9
05/05/2010 19:00:38,2635.94,831.9,63.5,24.9,63.9,23.9
05/05/2010 19:00:39,2636.97,832.93,63.7,24.9,63.4,24.2
05/05/2010 19:00:40,2637.96,833.92,63.5,25,63.8,24.4
05/05/2010 19:00:41,2638.96,834.92,63.5,25,63.8,24.4
05/05/2010 19:00:42,2639.94,835.9,63.7,25,63.8,24.5
05/05/2010 19:00:43,2641.03,836.99,63.8,24.9,63.6,24.5
05/05/2010 19:00:44,2641.93,837.89,63.5,24.9,63.6,24.6
05/05/2010 19:00:45,2642.93,838.89,63.8,24.8,63.5,24.4
05/05/2010 19:00:46,2643.91,839.87,63.7,24.8,63.5,24.4
05/05/2010 19:00:47,2644.93,840.89,63.7,24.7,63.8,24.4
05/05/2010 19:00:48,2645.93,841.89,63.7,24.7,63.4,24.4
05/05/2010 19:00:49,2646.93,842.89,63.7,24.5,63.8,24.1
05/05/2010 19:00:50,2647.93,843.89,63.8,24.6,63.9,24.1
05/05/2010 19:00:51,2648.93,844.89,63.6,24.6,63.6,23.7
05/05/2010 19:00:52,2649.95,845.91,63.7,24.5,63.8,23.3
05/05/2010 19:00:53,2650.93,846.89,63.6,24.5,63.8,23.3
05/05/2010 19:00:54,2651.93,847.89,63.7,24.5,63.7,23.1
05/05/2010 19:00:55,2653.03,848.99,63.6,24.7,63.4,23.1
05/05/2010 19:00:56,2653.92,849.88,63.7,24.7,63.7,22.9
05/05/2010 19:00:57,2654.93,850.89,63.7,24.8,63.8,22.6
05/05/2010 19:00:58,2655.9,851.86,63.7,24.8,63.7,22.6
05/05/2010 19:00:59,2656.9,852.86,63.6,24.9,63.6,22.4
05/05/2010 19:01:00,2657.9,853.86,63.6,24.9,63.5,22.4
05/05/2010 19:01:01,2658.89,854.85,63.6,25.1,63.5,22.3
05/05/2010 19:01:02,2659.87,855.83,63.5,25.3,63.6,22.3
05/05/2010 19:01:03,2660.86,856.82,63.7,25.3,63.9,22.3
05/05/2010 19:01:04,2661.86,857.82,63.6,25.5,63.5,22.4
05/05/2010 19:01:05,2662.87,858.83,63.6,25.5,63.7,22.4
05/05/2010 19:01:06,2663.86,859.82,63.7,25.8,63.7,22.3
05/05/2010 19:01:07,2664.84,860.8,63.8,25.8,63.8,22.3
05/05/2010 19:01:08,2665.85,861.81,63.7,25.8,63.7,22.4
05/05/2010 19:01:09,2666.86,862.82,63.8,26.1,63.7,22.5
05/05/2010 19:01:10,2667.85,863.81,63.6,26.1,64,22.5
05/05/2010 19:01:11,2668.85,864.81,63.5,26.3,63.3,22.4
05/05/2010 19:01:12,2669.85,865.81,63.9,26.3,63.9,22.4
05/05/2010 19:01:13,2670.85,866.81,63.8,26.3,63.9,22.4
05/05/2010 19:01:14,2671.85,867.81,63.7,26.3,63.5,22.4
05/05/2010 19:01:15,2672.85,868.81,63.8,26.3,63.4,22.3
05/05/2010 19:01:16,2673.85,869.81,63.5,26.4,63.6,22.2
05/05/2010 19:01:17,2674.85,870.81,63.6,26.4,63.8,22.2
05/05/2010 19:01:18,2675.87,871.83,63.8,26.2,63.8,22
05/05/2010 19:01:19,2676.85,872.81,63.5,26.2,63.8,22
05/05/2010 19:01:20,2677.84,873.8,63.6,26.2,63.4,22
05/05/2010 19:01:21,2678.95,874.91,63.5,26.1,63.6,21.8
05/05/2010 19:01:22,2679.84,875.8,63.4,26.1,63.9,21.8
05/05/2010 19:01:23,2680.84,876.8,63.7,26,63.7,21.8
05/05/2010 19:01:24,2681.84,877.8,63.8,26,63.6,21.8
05/05/2010 19:01:25,2682.84,878.8,64,26,63.7,21.7
05/05/2010 19:01:26,2684.04,880,63.7,25.9,63.6,21.9
05/05/2010 19:01:27,2684.93,880.89,63.5,25.9,64.1,21.9
05/05/2010 19:01:28,2685.92,881.88,63.9,26,63.4,21.9
05/05/2010 19:01:29,2686.9,882.86,63.7,26,63.4,21.9
05/05/2010 19:01:30,2687.9,883.86,63.5,26.2,63.9,21.9
05/05/2010 19:01:31,2689.12,885.08,63.5,26.3,63.8,22
05/05/2010 19:01:32,2690.03,885.99,63.7,26.3,63.6,22
05/05/2010 19:01:33,2691.01,886.97,63.7,26.3,63.4,21.9
05/05/2010 19:01:34,2692.02,887.98,63.5,26.3,63.7,21.9
05/05/2010 19:01:35,2693,888.96,63.6,26.6,64,22.2
05/05/2010 19:01:36,2694.02,889.98,63.7,26.6,63.8,22.2
05/05/2010 19:01:37,2694.99,890.95,63.8,26.7,63.5,22
05/05/2010 19:01:38,2695.99,891.95,63.5,26.9,63.6,22
05/05/2010 19:01:39,2696.97,892.93,63.7,26.9,63.8,22
05/05/2010 19:01:40,2697.99,893.95,63.8,27,63.8,22
05/05/2010 19:01:41,2699,894.96,63.8,27,63.5,22
05/05/2010 19:01:42,2699.99,895.95,63.5,27.2,63.9,22
05/05/2010 19:01:43,2701.1,897.06,63.6,27.4,63.7,21.8
05/05/2010 19:01:44,2701.97,897.93,63.6,27.4,63.9,21.8
05/05/2010 19:01:45,2702.99,898.95,63.7,27.5,63.8,21.8
05/05/2010 19:01:46,2703.98,899.93,63.7,27.5,63.5,21.8
05/05/2010 19:01:47,2704.98,900.94,63.7,27.5,63.6,21.7
05/05/2010 19:01:48,2705.96,901.92,63.6,27.5,63.8,21.7
05/05/2010 19:01:49,2706.98,902.94,63.8,27.4,63.6,21.6
05/05/2010 19:01:50,2707.96,903.92,63.7,27.6,63.6,21.7
05/05/2010 19:01:51,2708.96,904.92,63.5,27.6,63.9,21.7
05/05/2010 19:01:52,2709.95,905.91,63.7,27.6,63.6,21.5
05/05/2010 19:01:53,2710.96,906.92,63.8,27.6,63.3,21.5
05/05/2010 19:01:54,2711.98,907.94,63.7,27.6,63.7,21.6
05/05/2010 19:01:55,2713.06,909.02,63.5,27.4,63.7,21.6
05/05/2010 19:01:56,2713.95,909.91,63.8,27.4,63.6,21.6
05/05/2010 19:01:57,2714.95,910.91,63.9,27.4,63.4,21.7
05/05/2010 19:01:58,2715.97,911.93,63.7,27.4,63.8,21.7
05/05/2010 19:01:59,2716.95,912.91,63.7,27.4,63.9,21.6
05/05/2010 19:02:00,2717.95,913.91,63.8,27.4,63.7,21.6
05/05/2010 19:02:01,2718.95,914.91,63.8,27.2,63.7,21.6
05/05/2010 19:02:02,2719.95,915.91,63.7,27.1,63.7,21.5
05/05/2010 19:02:03,2720.94,916.9,63.6,27.1,63.8,21.5
05/05/2010 19:02:04,2721.94,917.9,63.9,27,63.9,21.7
05/05/2010 19:02:05,2722.92,918.88,63.6,27,63.3,21.7
05/05/2010 19:02:06,2723.92,919.88,63.9,27.1,63.6,21.9
05/05/2010 19:02:07,2725.05,921.01,63.8,27,63.6,21.8
05/05/2010 19:02:08,2725.94,921.9,63.7,27,63.7,21.8
05/05/2010 19:02:09,2726.94,922.9,63.8,27,63.8,21.9
05/05/2010 19:02:10,2727.94,923.9,63.7,27,63.9,21.9
05/05/2010 19:02:11,2728.96,924.92,63.6,27,63.6,21.9
05/05/2010 19:02:12,2729.94,925.9,63.6,27,63.4,21.9
05/05/2010 19:02:13,2730.93,926.89,63.7,27.1,63.8,21.9
05/05/2010 19:02:14,2731.91,927.87,63.8,27.2,63.6,21.7
05/05/2010 19:02:15,2732.91,928.87,63.9,27.2,63.7,21.7
05/05/2010 19:02:16,2733.91,929.87,63.6,27.4,63.6,21.8
05/05/2010 19:02:17,2734.91,930.87,63.6,27.4,63.5,21.8
05/05/2010 19:02:18,2735.91,931.87,63.9,27.4,63.5,22
05/05/2010 19:02:19,2737.02,932.98,63.8,27.4,63.7,21.9
05/05/2010 19:02:20,2737.93,933.89,63.5,27.4,63.6,21.9
05/05/2010 19:02:21,2738.9,934.86,63.6,27.2,63.9,21.9
05/05/2010 19:02:22,2739.88,935.84,63.6,27.2,63.5,21.9
05/05/2010 19:02:23,2740.89,936.85,63.6,27.3,63.6,22.1
05/05/2010 19:02:24,2741.9,937.86,63.6,27.3,63.7,22.1
05/05/2010 19:02:25,2742.89,938.85,63.7,27.3,63.8,22.5
05/05/2010 19:02:26,2743.98,939.94,63.9,27.2,63.3,22.7
05/05/2010 19:02:27,2744.87,940.83,63.7,27.2,63.7,22.7
05/05/2010 19:02:28,2745.89,941.85,63.7,27,63.9,22.9
05/05/2010 19:02:29,2746.87,942.83,63.7,27,63.8,22.9
05/05/2010 19:02:30,2747.86,943.82,63.7,26.8,63.7,23.3
05/05/2010 19:02:31,2748.95,944.91,63.6,26.8,63.8,23.7
05/05/2010 19:02:32,2749.84,945.8,63.6,26.6,63.8,23.7
05/05/2010 19:02:33,2750.88,946.84,63.5,26.4,63.7,24.1
05/05/2010 19:02:34,2751.86,947.82,63.7,26.4,63.5,24.1
05/05/2010 19:02:35,2752.86,948.82,64,26.3,63.7,24.2
05/05/2010 19:02:36,2753.85,949.81,63.5,26.3,64,24.2
05/05/2010 19:02:37,2754.85,950.81,63.5,26.3,63.6,24.6
05/05/2010 19:02:38,2755.94,951.9,63.7,26.2,63.2,24.7
05/05/2010 19:02:39,2756.83,952.79,63.8,26.2,63.7,24.7
05/05/2010 19:02:40,2757.83,953.79,63.7,26,63.9,24.7
05/05/2010 19:02:41,2758.85,954.81,63.6,26,63.8,24.7
05/05/2010 19:02:42,2759.83,955.79,63.6,25.9,63.8,24.5
05/05/2010 19:02:43,2760.83,956.79,64,25.9,63.9,24.6
05/05/2010 19:02:44,2761.82,957.78,63.7,26,63.6,24.6
05/05/2010 19:02:45,2762.82,958.78,63.6,26.1,63.6,24.6
05/05/2010 19:02:46,2763.84,959.8,63.7,26.1,63.5,24.6
05/05/2010 19:02:47,2764.82,960.78,63.6,26.2,63.4,24.2
05/05/2010 19:02:48,2765.82,961.78,63.6,26.2,63.7,24.2
05/05/2010 19:02:49,2766.82,962.78,63.7,26.2,63.7,24.1
05/05/2010 19:02:50,2767.84,963.8,63.6,26.2,63.9,23.6
05/05/2010 19:02:51,2768.82,964.78,63.5,26.2,63.8,23.6
05/05/2010 19:02:52,2769.81,965.77,64.1,26.2,63.8,23.3
05/05/2010 19:02:53,2770.79,966.75,63.8,26.2,63.7,23.3
05/05/2010 19:02:54,2771.81,967.77,63.6,26.2,63.8,23.1
05/05/2010 19:02:55,2772.79,968.75,63.5,26.2,63.5,22.8
05/05/2010 19:02:56,2773.79,969.75,63.6,26.3,63.8,22.8
05/05/2010 19:02:57,2774.78,970.74,63.5,26.3,63.8,22.7
05/05/2010 19:02:58,2775.78,971.74,63.6,26.3,63.8,22.7
05/05/2010 19:02:59,2776.81,972.77,63.4,26.2,64,22.6
05/05/2010 19:03:00,2777.8,973.76,63.8,26.2,63.6,22.6
05/05/2010 19:03:01,2778.8,974.76,63.7,26.1,63.7,22.4
05/05/2010 19:03:02,2779.91,975.87,63.2,26,63.7,22.5
05/05/2010 19:03:03,2780.8,976.76,63.8,26,63.3,22.5
05/05/2010 19:03:04,2781.78,977.74,63.9,26.1,63.6,22.5
05/05/2010 19:03:05,2782.78,978.74,63.8,26.1,64,22.5
05/05/2010 19:03:06,2783.78,979.74,63.6,26.1,63.8,22.5
05/05/2010 19:03:07,2784.77,980.73,63.5,26.1,63.5,22.6
05/05/2010 19:03:08,2785.75,981.71,63.8,26.1,63.5,22.6
05/05/2010 19:03:09,2786.75,982.71,63.6,26.2,63.6,22.7
05/05/2010 19:03:10,2787.75,983.71,63.7,26.2,63.7,22.7
05/05/2010 19:03:11,2788.74,984.7,63.8,26.2,63.6,22.4
05/05/2010 19:03:12,2789.74,985.7,63.6,26.2,63.7,22.4
05/05/2010 19:03:13,2790.72,986.68,63.4,26.3,63.9,22.3
05/05/2010 19:03:14,2791.73,987.69,63.7,26.3,63.5,22
05/05/2010 19:03:15,2792.73,988.69,64,26.3,63.5,22
05/05/2010 19:03:16,2793.74,989.7,63.7,26.3,63.6,21.9
05/05/2010 19:03:17,2794.74,990.7,63.6,26.3,63.9,21.9
05/05/2010 19:03:18,2795.73,991.69,63.4,26.4,63.8,21.8
05/05/2010 19:03:19,2796.74,992.7,63.5,26.4,63.7,21.3
05/05/2010 19:03:20,2797.73,993.69,63.6,26.3,63.5,21.3
05/05/2010 19:03:21,2798.76,994.72,63.6,26.2,63.8,21.3
05/05/2010 19:03:22,2799.75,995.71,63.6,26.2,63.7,21.3
05/05/2010 19:03:23,2800.75,996.71,63.4,26.1,63.9,21.2
05/05/2010 19:03:24,2801.75,997.71,63.8,26.1,63.7,21.2
05/05/2010 19:03:25,2802.75,998.71,63.9,26,63.8,21.2
05/05/2010 19:03:26,2803.75,999.71,63.6,26,63.9,21.1
05/05/2010 19:03:27,2804.75,1000.71,63.6,26,63.5,21.1
05/05/2010 19:03:28,2805.75,1001.71,63.8,25.9,63.7,21.1
05/05/2010 19:03:29,2806.73,1002.69,63.8,25.9,63.8,21.1
05/05/2010 19:03:30,2807.73,1003.69,63.8,25.7,63.9,21.2
05/05/2010 19:03:31,2808.72,1004.68,63.6,25.7,63.6,21.3
05/05/2010 19:03:32,2809.72,1005.68,63.7,25.6,63.6,21.3
05/05/2010 19:03:33,2810.8,1006.76,63.8,25.5,63.5,21.3
05/05/2010 19:03:34,2811.69,1007.65,63.7,25.5,63.4,21.3
05/05/2010 19:03:35,2812.69,1008.65,63.7,25.4,63.6,21.1
05/05/2010 19:03:36,2813.69,1009.65,63.7,25.4,64,21.1
05/05/2010 19:03:37,2814.67,1010.63,63.6,25.4,63.9,21.3
05/05/2010 19:03:38,2815.67,1011.63,63.5,25.4,63.7,21.1
05/05/2010 19:03:39,2816.66,1012.62,63.8,25.5,63.4,21.1
05/05/2010 19:03:40,2817.64,1013.6,63.6,25.5,63.8,20.9
05/05/2010 19:03:41,2818.64,1014.6,63.8,25.5,63.7,20.9
05/05/2010 19:03:42,2819.64,1015.6,63.7,25.5,63.6,20.8
05/05/2010 19:03:43,2820.64,1016.6,63.7,25.5,63.6,20.7
05/05/2010 19:03:44,2821.64,1017.6,63.6,25.6,63.5,20.7
05/05/2010 19:03:45,2822.62,1018.58,63.7,25.6,63.4,20.8
05/05/2010 19:03:46,2823.64,1019.6,63.8,25.6,63.5,20.8
05/05/2010 19:03:47,2824.63,1020.58,63.8,25.7,63.6,20.8
05/05/2010 19:03:48,2825.63,1021.58,63.8,25.7,63.7,20.8
05/05/2010 19:03:49,2826.61,1022.57,63.8,26,63.6,21
05/05/2010 19:03:50,2827.59,1023.55,63.4,26,63.7,21
05/05/2010 19:03:51,2828.63,1024.59,63.7,26,63.8,21
05/05/2010 19:03:52,2829.7,1025.66,63.8,26.3,63.4,21.2
05/05/2010 19:03:53,2830.59,1026.55,63.8,26.3,63.9,21.2
05/05/2010 19:03:54,2831.59,1027.55,63.8,26.4,63.8,21.4
05/05/2010 19:03:55,2832.59,1028.55,63.7,26.4,63.8,21.7
05/05/2010 19:03:56,2833.58,1029.54,63.7,26.5,63.7,21.7
05/05/2010 19:03:57,2834.58,1030.54,63.9,26.5,63.7,22.3
05/05/2010 19:03:58,2835.56,1031.52,63.6,26.5,63.7,22.3
05/05/2010 19:03:59,2836.58,1032.54,63.4,26.6,63.6,22.4
05/05/2010 19:04:00,2837.56,1033.52,63.8,26.6,63.7,22.4
05/05/2010 19:04:01,2838.55,1034.51,63.7,26.7,63.4,22.6
05/05/2010 19:04:02,2839.55,1035.51,63.7,26.7,63.5,23
05/05/2010 19:04:03,2840.53,1036.49,63.6,26.6,63.7,23
05/05/2010 19:04:04,2841.66,1037.62,63.8,26.5,63.8,23.1
05/05/2010 19:04:05,2842.55,1038.51,63.9,26.5,63.8,23.1
05/05/2010 19:04:06,2843.53,1039.49,63.5,26.6,63.9,23.1
05/05/2010 19:04:07,2844.52,1040.48,63.7,26.6,63.8,23.1
05/05/2010 19:04:08,2845.55,1041.51,63.6,26.7,63.6,23.1
05/05/2010 19:04:09,2846.53,1042.49,63.7,26.7,63.6,23.3
05/05/2010 19:04:10,2847.53,1043.49,63.7,26.8,63.8,23.3
05/05/2010 19:04:11,2848.52,1044.48,63.5,26.9,63.5,23.1
05/05/2010 19:04:12,2849.55,1045.51,63.6,26.9,63.5,23.1
05/05/2010 19:04:13,2850.55,1046.51,63.8,26.9,63.7,23.2
05/05/2010 19:04:14,2851.53,1047.49,63.7,26.9,63.5,22.7
05/05/2010 19:04:15,2852.53,1048.49,63.5,26.9,63.8,22.7
05/05/2010 19:04:16,2853.63,1049.59,63.7,26.9,63.7,22.8
05/05/2010 19:04:17,2854.52,1050.48,63.9,26.9,63.5,22.8
05/05/2010 19:04:18,2855.52,1051.48,63.9,26.8,63.7,22.7
05/05/2010 19:04:19,2856.52,1052.48,63.5,26.8,63.7,22.4
05/05/2010 19:04:20,2857.52,1053.48,63.5,27,63.4,22.4
05/05/2010 19:04:21,2858.52,1054.48,63.6,27,63.9,22.4
05/05/2010 19:04:22,2859.52,1055.48,63.7,26.9,64.1,22.4
05/05/2010 19:04:23,2860.52,1056.48,63.5,26.7,63.7,22.2
05/05/2010 19:04:24,2861.52,1057.48,63.6,26.7,63.3,22.2
05/05/2010 19:04:25,2862.52,1058.48,63.8,26.5,63.5,22
05/05/2010 19:04:26,2863.5,1059.46,63.7,26.5,64,21.9
05/05/2010 19:04:27,2864.5,1060.46,63.6,26.1,63.5,21.9
05/05/2010 19:04:28,2865.6,1061.56,63.6,25.9,63.5,21.7
05/05/2010 19:04:29,2866.49,1062.45,63.8,25.9,64,21.7
05/05/2010 19:04:30,2867.5,1063.46,63.7,25.9,63.9,21.4
05/05/2010 19:04:31,2868.47,1064.43,63.7,25.9,63.5,21.5
05/05/2010 19:04:31,2869.46,1065.42,63.6,25.9,63.5,21.5
05/05/2010 19:04:32,2870.46,1066.42,63.8,25.9,63.7,21.3
05/05/2010 19:04:34,2871.46,1067.42,63.7,25.6,64,21.3
05/05/2010 19:04:35,2872.55,1068.51,63.6,25.5,63.4,21.3
05/05/2010 19:04:35,2873.42,1069.38,63.9,25.5,63.5,21.3
05/05/2010 19:04:36,2874.42,1070.38,63.8,25.4,63.5,21.2
05/05/2010 19:04:37,2875.44,1071.4,63.8,25.4,63.6,21.1
05/05/2010 19:04:38,2876.42,1072.38,63.7,25.6,64,21.1
05/05/2010 19:04:39,2877.42,1073.38,63.8,25.6,64,21.3
05/05/2010 19:04:40,2878.41,1074.37,63.7,25.8,63.4,21.3
05/05/2010 19:04:41,2879.42,1075.38,63.7,25.9,63.5,21.3
05/05/2010 19:04:42,2880.42,1076.38,63.7,25.9,63.8,21.2
05/05/2010 19:04:43,2881.42,1077.38,63.7,26.1,63.6,21.2
05/05/2010 19:04:44,2882.42,1078.38,63.4,26.1,63.8,21.3
05/05/2010 19:04:45,2883.41,1079.37,63.6,26.1,63.7,21.3
05/05/2010 19:04:46,2884.44,1080.4,63.7,26,63.6,21.4
05/05/2010 19:04:47,2885.42,1081.38,63.8,26,63.4,21.4
05/05/2010 19:04:48,2886.41,1082.37,63.8,25.9,63.7,21.3
05/05/2010 19:04:49,2887.41,1083.37,63.6,25.9,63.9,21.4
05/05/2010 19:04:50,2888.41,1084.37,63.7,25.8,63.6,21.4
05/05/2010 19:04:51,2889.39,1085.35,63.8,25.8,63.7,21.5
05/05/2010 19:04:52,2890.39,1086.35,63.7,25.6,63.5,21.5
05/05/2010 19:04:53,2891.39,1087.35,63.7,25.4,63.6,21.6
05/05/2010 19:04:54,2892.39,1088.35,63.7,25.4,63.5,21.7
05/05/2010 19:04:55,2893.38,1089.34,63.8,25.3,63.6,21.7
05/05/2010 19:04:56,2894.38,1090.34,63.5,25.3,63.8,21.7
05/05/2010 19:04:57,2895.38,1091.34,63.6,25.4,63.8,21.7
05/05/2010 19:04:59,2896.47,1092.43,63.8,25.4,63.8,21.9
05/05/2010 19:04:59,2897.36,1093.32,63.9,25.4,63.8,21.9
05/05/2010 19:05:00,2898.36,1094.32,63.6,25.3,63.8,21.9
05/05/2010 19:05:01,2899.35,1095.31,63.4,25.3,63.7,22
05/05/2010 19:05:02,2900.35,1096.31,63.7,25.3,63.2,22
05/05/2010 19:05:03,2901.36,1097.32,63.8,25.3,63.7,22
05/05/2010 19:05:04,2902.35,1098.31,63.7,25.5,63.4,22
05/05/2010 19:05:05,2903.35,1099.31,63.7,25.5,63.6,22.2
05/05/2010 19:05:06,2904.36,1100.32,63.7,25.5,63.8,21.9
05/05/2010 19:05:07,2905.33,1101.29,63.4,25.4,63.7,21.9
05/05/2010 19:05:08,2906.33,1102.29,63.6,25.4,63.9,22.1
05/05/2010 19:05:09,2907.33,1103.29,63.9,25.4,63.6,22.1
05/05/2010 19:05:10,2908.43,1104.39,63.8,25.2,63.2,22
05/05/2010 19:05:11,2909.32,1105.28,63.7,25.2,63.5,22
05/05/2010 19:05:12,2910.33,1106.29,63.6,25.1,63.8,21.8
05/05/2010 19:05:13,2911.32,1107.28,63.5,25.1,63.9,21.7
05/05/2010 19:05:14,2912.32,1108.28,63.7,24.7,63.7,21.7
05/05/2010 19:05:15,2913.32,1109.28,64.1,24.7,63.8,21.4
05/05/2010 19:05:16,2914.33,1110.29,63.6,24.5,63.6,21.4
05/05/2010 19:05:17,2915.3,1111.26,63.5,24.5,63.7,21.4
05/05/2010 19:05:18,2916.3,1112.26,63.5,24.5,63.9,21.4
05/05/2010 19:05:19,2917.3,1113.26,63.5,24.3,63.6,21.4
05/05/2010 19:05:20,2918.33,1114.29,63.7,24.3,63.8,21.6
05/05/2010 19:05:21,2919.32,1115.28,63.6,23.9,63.9,21.6
05/05/2010 19:05:22,2920.32,1116.28,63.5,23.9,63.5,21.6
05/05/2010 19:05:23,2921.32,1117.28,63.4,23.9,63.6,21.6
05/05/2010 19:05:24,2922.3,1118.26,63.7,24.1,63.5,21.9
05/05/2010 19:05:25,2923.32,1119.28,63.7,24.1,63.8,21.9
05/05/2010 19:05:26,2924.32,1120.28,63.6,24.2,63.8,21.9
05/05/2010 19:05:27,2925.32,1121.28,63.7,24.2,63.4,22.3
05/05/2010 19:05:28,2926.32,1122.28,63.7,24.3,64,22.3
05/05/2010 19:05:29,2927.33,1123.29,63.7,24.2,63.7,22.4
05/05/2010 19:05:30,2928.32,1124.28,63.5,24.2,63.4,22.6
05/05/2010 19:05:31,2929.32,1125.28,63.6,24.2,63.6,22.6
05/05/2010 19:05:32,2930.3,1126.26,63.7,24.2,63.7,22.9
05/05/2010 19:05:33,2931.33,1127.29,63.7,24.2,63.9,22.9
05/05/2010 19:05:34,2932.32,1128.28,63.7,24.2,63.9,23
05/05/2010 19:05:35,2933.3,1129.26,63.6,24.2,63.6,23
05/05/2010 19:05:36,2934.29,1130.25,63.7,24.4,63.4,23.1
05/05/2010 19:05:37,2935.29,1131.25,63.8,24.4,63.5,23.4
05/05/2010 19:05:38,2936.3,1132.26,63.8,24.5,63.7,23.4
05/05/2010 19:05:39,2937.29,1133.25,63.6,24.5,63.7,23.7
05/05/2010 19:05:40,2938.27,1134.23,63.8,24.4,63.7,23.7
05/05/2010 19:05:41,2939.26,1135.22,63.6,24.4,63.7,23.8
05/05/2010 19:05:42,2940.36,1136.32,63.6,24.4,63.4,23.9
05/05/2010 19:05:43,2941.26,1137.22,63.7,24.5,63.7,23.9
05/05/2010 19:05:44,2942.26,1138.22,63.7,24.5,63.9,23.9
05/05/2010 19:05:45,2943.24,1139.2,63.6,24.5,64,23.9
05/05/2010 19:05:46,2944.27,1140.23,63.5,24.6,63.8,24.3
05/05/2010 19:05:47,2945.27,1141.23,63.3,24.6,63.5,24.3
05/05/2010 19:05:48,2946.26,1142.22,63.9,24.7,63.5,24.7
05/05/2010 19:05:49,2947.26,1143.22,63.7,24.7,63.5,24.7
05/05/2010 19:05:50,2948.27,1144.23,63.6,24.8,63.7,24.7
05/05/2010 19:05:51,2949.27,1145.23,63.7,24.8,63.6,24.8
05/05/2010 19:05:52,2950.27,1146.23,64,24.8,63.6,24.8
05/05/2010 19:05:53,2951.26,1147.22,63.5,24.7,63.7,25.1
05/05/2010 19:05:54,2952.26,1148.22,63.5,24.7,63.9,24.9
05/05/2010 19:05:55,2953.26,1149.22,63.6,24.9,63.8,24.9
05/05/2010 19:05:56,2954.24,1150.2,63.5,24.9,63.6,24.6
05/05/2010 19:05:57,2955.24,1151.2,63.5,25,63.6,24.6
05/05/2010 19:05:58,2956.33,1152.29,63.5,25.2,63.8,24.3
05/05/2010 19:05:59,2957.22,1153.18,63.6,25.2,63.5,24.3
05/05/2010 19:06:00,2958.22,1154.18,63.7,25.4,63.6,24.1
05/05/2010 19:06:01,2959.21,1155.17,63.7,25.4,63.7,23.9
05/05/2010 19:06:02,2960.21,1156.17,63.8,25.4,63.8,23.9
05/05/2010 19:06:03,2961.22,1157.18,63.6,25.4,63.8,23.3
05/05/2010 19:06:04,2962.22,1158.18,63.7,25.5,63.4,23.3
05/05/2010 19:06:05,2963.21,1159.17,63.6,25.4,63.7,23
05/05/2010 19:06:06,2964.23,1160.18,63.5,25.4,64.1,22.8
05/05/2010 19:06:07,2965.21,1161.17,63.7,25.5,63.8,22.8
05/05/2010 19:06:08,2966.24,1162.2,63.8,25.5,63.5,22.6
05/05/2010 19:06:09,2967.23,1163.19,63.7,25.6,63.7,22.6
05/05/2010 19:06:10,2968.23,1164.19,63.7,25.4,63.9,22.2
05/05/2010 19:06:11,2969.23,1165.19,63.8,25.4,63.8,22.2
05/05/2010 19:06:12,2970.24,1166.2,63.7,25.3,63.6,22.2
05/05/2010 19:06:13,2971.23,1167.19,63.5,25.3,63.9,22.2
05/05/2010 19:06:14,2972.23,1168.19,63.7,25.2,63.7,22.2
05/05/2010 19:06:15,2973.23,1169.19,63.7,25.2,63.6,22.4
05/05/2010 19:06:16,2974.23,1170.19,63.7,25,63.6,22.4
05/05/2010 19:06:17,2975.23,1171.19,63.7,24.9,63.6,22.4
05/05/2010 19:06:18,2976.23,1172.19,63.8,24.9,63.8,22.6
05/05/2010 19:06:19,2977.23,1173.19,63.7,24.9,63.6,22.6
05/05/2010 19:06:20,2978.23,1174.19,63.6,24.9,63.5,22.7
05/05/2010 19:06:21,2979.26,1175.22,63.6,24.7,63.9,22.7
05/05/2010 19:06:22,2980.24,1176.2,63.7,24.7,63.9,22.7
05/05/2010 19:06:23,2981.24,1177.2,63.6,24.7,63.7,22.7
05/05/2010 19:06:24,2982.23,1178.19,63.5,24.5,63.8,22.7
05/05/2010 19:06:25,2983.24,1179.2,63.9,24.5,63.6,22.7
05/05/2010 19:06:26,2984.23,1180.19,63.8,24.2,63.4,22.7
05/05/2010 19:06:27,2985.23,1181.19,63.8,24.2,63.9,22.8
05/05/2010 19:06:28,2986.23,1182.19,63.6,24.1,63.8,22.8
05/05/2010 19:06:29,2987.24,1183.2,63.8,24.1,63.9,22.8
05/05/2010 19:06:30,2988.23,1184.19,63.7,24.1,63.6,22.7
05/05/2010 19:06:31,2989.21,1185.17,63.5,23.9,63.5,22.7
05/05/2010 19:06:32,2990.21,1186.17,63.6,23.9,63.6,22.9
05/05/2010 19:06:33,2991.21,1187.17,63.6,23.7,63.9,22.9
05/05/2010 19:06:34,2992.23,1188.19,63.6,23.6,63.7,23
05/05/2010 19:06:35,2993.21,1189.17,63.8,23.6,63.9,23
05/05/2010 19:06:36,2994.2,1190.15,63.9,23.7,63.8,22.6
05/05/2010 19:06:37,2995.18,1191.14,63.8,23.7,63.5,22.7
05/05/2010 19:06:38,2996.2,1192.16,63.5,23.9,63.6,22.7
05/05/2010 19:06:39,2997.18,1193.14,63.9,23.9,63.8,22.7
05/05/2010 19:06:40,2998.18,1194.14,63.6,24,63.8,22.7
05/05/2010 19:06:41,2999.18,1195.14,63.6,24.1,63.7,22.9
05/05/2010 19:06:42,3000.21,1196.17,63.7,24.1,63.9,22.7
05/05/2010 19:06:43,3001.21,1197.17,63.6,24.4,63.7,22.7
05/05/2010 19:06:45,3002.54,0.89,63.9,24.5,64.5,22.6
05/05/2010 19:06:46,3003.52,1.88,73.9,24.5,76.8,22.4
05/05/2010 19:06:47,3004.52,2.88,92.3,24.5,94.4,22.4
05/05/2010 19:06:48,3005.51,3.86,100.3,24.5,100.6,22.4
05/05/2010 19:06:49,3006.52,4.88,100.5,24.6,100.3,22.4
05/05/2010 19:06:50,3007.51,5.86,100.1,24.6,99.8,22.2
05/05/2010 19:06:51,3008.49,6.84,99.9,24.7,99.4,22.2
05/05/2010 19:06:52,3009.49,7.84,99.4,24.8,99,22
05/05/2010 19:06:53,3010.52,8.88,99.1,24.8,98.7,21.9
05/05/2010 19:06:54,3011.51,9.86,98.6,24.8,98.3,21.9
05/05/2010 19:06:55,3012.51,10.86,98,24.8,97.9,21.7
05/05/2010 19:06:56,3013.49,11.84,97.7,24.7,97.2,21.7
05/05/2010 19:06:57,3014.62,12.97,98,24.5,96.5,21.5
05/05/2010 19:06:58,3015.51,13.86,97.4,24.5,97,21.1
05/05/2010 19:06:59,3016.49,14.84,96.4,24.4,97.3,21.1
05/05/2010 19:07:00,3017.48,15.83,96.8,24.4,96.9,21.1
05/05/2010 19:07:01,3018.48,16.83,96.9,24.3,96.9,21.1
05/05/2010 19:07:02,3019.48,17.83,96.6,24.3,97.6,21.1
05/05/2010 19:07:03,3020.48,18.83,97.6,24.4,97,21.1
05/05/2010 19:07:04,3021.46,19.81,97.4,24.6,96.6,21
05/05/2010 19:07:05,3022.46,20.81,97,24.6,96.5,21.1
05/05/2010 19:07:06,3023.49,21.84,96.6,25.4,97.3,21.1
05/05/2010 19:07:07,3024.48,22.83,96.7,25.4,97.3,21.5
05/05/2010 19:07:08,3025.48,23.83,97.9,26.4,96.7,21.5
05/05/2010 19:07:09,3026.48,24.83,97.9,26.4,97.2,22.4
05/05/2010 19:07:10,3027.49,25.84,96.8,27.7,97.2,23.5
05/05/2010 19:07:11,3028.48,26.83,96.7,29.3,96.6,23.5
05/05/2010 19:07:12,3029.48,27.83,97.3,29.3,97.2,25
05/05/2010 19:07:13,3030.48,28.83,97.1,31.4,97.6,25
05/05/2010 19:07:14,3031.49,29.85,97.1,31.4,97.1,26.8
05/05/2010 19:07:15,3032.48,30.83,97.2,34.3,96.8,26.8
05/05/2010 19:07:16,3033.48,31.83,96.8,34.3,96.9,28.8
05/05/2010 19:07:17,3034.46,32.81,96.4,37.4,97.1,28.8
05/05/2010 19:07:17,3035.45,33.8,97.3,40.7,97.5,30.8
05/05/2010 19:07:19,3036.45,34.8,96.9,40.7,96.5,32.9
05/05/2010 19:07:19,3037.43,35.78,96.8,43.9,97.3,32.9
05/05/2010 19:07:20,3038.43,36.78,97.3,43.9,97.7,35.1
05/05/2010 19:07:21,3039.42,37.77,97.5,47,97,35.1
05/05/2010 19:07:22,3040.43,38.78,97.6,47,96.6,37.7
05/05/2010 19:07:23,3041.42,39.77,96.8,49.8,97.5,37.7
05/05/2010 19:07:24,3042.42,40.77,96.5,49.8,96.8,39.7
05/05/2010 19:07:25,3043.4,41.75,96.7,52.4,96.7,39.7
05/05/2010 19:07:26,3044.42,42.77,97.4,55,97,41.5
05/05/2010 19:07:27,3045.4,43.75,96.9,55,96.9,43.5
05/05/2010 19:07:28,3046.38,44.74,96.9,57.3,96.9,43.5
05/05/2010 19:07:29,3047.39,45.74,97,57.3,97.2,45
05/05/2010 19:07:30,3048.4,46.75,97.2,59,97.2,45
05/05/2010 19:07:31,3049.4,47.75,96.4,59,96.9,45.9
05/05/2010 19:07:32,3050.4,48.75,96.7,59.8,96.5,45.9
05/05/2010 19:07:33,3051.39,49.74,97.1,59.8,97.8,47.1
05/05/2010 19:07:34,3052.39,50.74,97.5,60.7,96.8,47.1
05/05/2010 19:07:35,3053.4,51.75,97.1,61.2,97.3,48.2
05/05/2010 19:07:36,3054.39,52.74,96.6,61.2,97.2,48.9
05/05/2010 19:07:37,3055.4,53.75,97.8,61.7,96.7,48.9
05/05/2010 19:07:38,3056.39,54.74,97.4,61.7,96.8,49.8
05/05/2010 19:07:39,3057.4,55.75,96.5,62.2,96.9,49.8
05/05/2010 19:07:40,3058.4,56.75,96.9,62.2,96.8,50.6
05/05/2010 19:07:41,3059.4,57.75,96.8,62.8,97.3,50.6
05/05/2010 19:07:42,3060.4,58.75,97,62.8,96.9,51.3
05/05/2010 19:07:43,3061.4,59.75,96.9,63.2,97.1,51.3
05/05/2010 19:07:44,3062.4,60.75,97.1,62.8,96.8,51.8
05/05/2010 19:07:45,3063.4,61.75,96.7,62.8,96.6,51.7
05/05/2010 19:07:46,3064.39,62.74,97,62.5,97.1,51.7
05/05/2010 19:07:47,3065.39,63.74,97.3,62.5,97.7,51.6
05/05/2010 19:07:48,3066.42,64.77,96.9,62.3,97.7,51.6
05/05/2010 19:07:49,3067.4,65.75,96.9,62.3,97.2,52.2
05/05/2010 19:07:50,3068.42,66.77,97.4,61.9,96.7,52.2
05/05/2010 19:07:51,3069.39,67.74,96.8,61.9,96.7,51.9
05/05/2010 19:07:52,3070.4,68.75,96.5,61.5,97,51.9
05/05/2010 19:07:53,3071.39,69.74,97.5,61.2,97.5,51.6
05/05/2010 19:07:54,3072.37,70.72,96.6,61.2,97.5,51.9
05/05/2010 19:07:55,3073.37,71.72,96.8,60.5,96.8,51.9
05/05/2010 19:07:56,3074.39,72.74,97.3,60.5,96.9,51.8
05/05/2010 19:07:57,3075.37,73.72,96.8,60,96.4,51.8
05/05/2010 19:07:58,3076.36,74.71,97.1,60,97.1,51.4
05/05/2010 19:07:59,3077.34,75.69,97.3,59.2,96.6,51.4
05/05/2010 19:08:00,3078.36,76.71,96.9,59.2,97.2,51.3
05/05/2010 19:08:01,3079.36,77.71,96.9,58.6,97.4,51.3
05/05/2010 19:08:02,3080.34,78.69,97.2,58.2,97,51.3
05/05/2010 19:08:03,3081.32,79.68,97,58.2,96.5,51.4
05/05/2010 19:08:04,3082.31,80.66,97.2,57.8,97.2,51.4
05/05/2010 19:08:05,3083.32,81.68,97.3,57.8,96.7,51.7
05/05/2010 19:08:06,3084.32,82.68,96.9,57.5,96.6,51.7
05/05/2010 19:08:07,3085.32,83.68,97.3,57.5,96.2,51.4
05/05/2010 19:08:08,3086.32,84.68,97.2,57.2,97.2,51.4
05/05/2010 19:08:09,3087.45,85.8,96.7,56.7,97.4,51.8
05/05/2010 19:08:10,3088.43,86.79,96.7,56.7,97.2,51.6
05/05/2010 19:08:11,3089.32,87.68,97.2,56.2,96.5,51.6
05/05/2010 19:08:12,3090.32,88.68,97.2,56.2,97.4,51.2
05/05/2010 19:08:13,3091.32,89.68,96.5,55.8,97.2,51.2
05/05/2010 19:08:14,3092.31,90.66,96.6,55.8,97,50.9
05/05/2010 19:08:15,3093.31,91.66,97,55.4,96.9,50.9
05/05/2010 19:08:16,3094.29,92.64,97.2,55.4,97.3,50.4
05/05/2010 19:08:17,3095.29,93.64,96.7,55.1,96.7,50.4
05/05/2010 19:08:18,3096.28,94.63,97.8,54.8,96.6,50
05/05/2010 19:08:19,3097.28,95.63,97,54.8,97.1,49.6
05/05/2010 19:08:20,3098.26,96.61,97,54.7,97.7,49.6
05/05/2010 19:08:21,3099.26,97.61,97.2,54.7,97.1,49.2
05/05/2010 19:08:22,3100.28,98.63,97,54.4,96.4,49.2
05/05/2010 19:08:23,3101.26,99.61,97.1,54.4,97,48.4
05/05/2010 19:08:24,3102.26,100.61,97.4,54,96.8,48.4
05/05/2010 19:08:25,3103.25,101.6,97.3,54,96.5,48.1
05/05/2010 19:08:26,3104.37,102.72,96.7,54,97.5,47.6
05/05/2010 19:08:27,3105.26,103.61,96.9,54.2,96.9,47.6
05/05/2010 19:08:28,3106.26,104.61,96.9,54.2,96.8,47.4
05/05/2010 19:08:29,3107.25,105.6,96.5,54.4,97.3,47.4
05/05/2010 19:08:30,3108.28,106.63,96.5,54.4,96.7,47.1
05/05/2010 19:08:31,3109.26,107.61,97.2,54.6,97.3,47.1
05/05/2010 19:08:32,3110.26,108.61,97,54.6,96.6,46.7
05/05/2010 19:08:33,3111.26,109.61,97.5,54.8,97.7,46.7
05/05/2010 19:08:34,3112.28,110.63,97,54.8,96.6,46.2
05/05/2010 19:08:35,3113.26,111.61,96.8,54.7,96.6,45.8
05/05/2010 19:08:36,3114.26,112.61,97.2,54.7,97.1,45.8
05/05/2010 19:08:37,3115.26,113.61,96.6,54.7,96.7,45.4
05/05/2010 19:08:38,3116.26,114.61,96.5,54.8,97.3,45.4
05/05/2010 19:08:39,3117.29,115.64,97.6,54.8,97.1,44.9
05/05/2010 19:08:40,3118.28,116.63,97.2,54.9,96.7,44.9
05/05/2010 19:08:41,3119.28,117.63,96.8,54.9,97.2,45.3
05/05/2010 19:08:42,3120.28,118.63,97.4,55.1,97,45.3
05/05/2010 19:08:43,3121.4,119.75,96.6,55.2,97.7,45.5
05/05/2010 19:08:44,3122.29,120.64,97,55.2,97.1,45.6
05/05/2010 19:08:45,3123.29,121.64,97.2,55,96.8,45.6
05/05/2010 19:08:46,3124.29,122.64,96.7,55,97.4,45.9
05/05/2010 19:08:47,3125.31,123.66,96.5,54.9,97.2,45.9
05/05/2010 19:08:48,3126.29,124.64,97.4,54.9,96.5,46.6
05/05/2010 19:08:49,3127.28,125.63,97.5,54.7,96.4,46.6
05/05/2010 19:08:50,3128.26,126.61,97.7,54.7,97,47.2
05/05/2010 19:08:51,3129.28,127.63,96.6,54.3,97.3,47.2
05/05/2010 19:08:52,3130.26,128.61,96.8,53.9,97.3,48.1
05/05/2010 19:08:53,3131.26,129.61,97.4,53.9,96.7,48.9
05/05/2010 19:08:54,3132.26,130.61,96.9,53.7,96.8,48.9
05/05/2010 19:08:55,3133.26,131.61,96.7,53.7,96.9,49.4
05/05/2010 19:08:56,3134.29,132.64,96.9,53.3,97.1,49.4
05/05/2010 19:08:57,3135.27,133.63,96.9,53.3,96.8,50
05/05/2010 19:08:58,3136.27,134.63,96.7,53.1,97.1,50
05/05/2010 19:08:59,3137.27,135.63,96.9,53.1,97,50.3
05/05/2010 19:09:00,3138.4,136.75,96.8,53.3,97,50.1
05/05/2010 19:09:01,3139.29,137.64,97.1,53.4,97.5,50.1
05/05/2010 19:09:02,3140.27,138.63,96.5,53.4,96.8,49.9
05/05/2010 19:09:03,3141.27,139.63,96.8,53.5,96.5,49.9
05/05/2010 19:09:04,3142.27,140.63,97.5,53.5,96.9,49.9
05/05/2010 19:09:05,3143.27,141.62,96.7,53.3,97.1,49.9
05/05/2010 19:09:06,3144.27,142.62,97.4,53.3,97.6,49.4
05/05/2010 19:09:07,3145.27,143.62,97.3,53.3,97.1,49.4
05/05/2010 19:09:08,3146.26,144.61,97.3,53.3,97.4,48.9
05/05/2010 19:09:09,3147.27,145.62,96.7,53.3,96.9,48.4
05/05/2010 19:09:10,3148.26,146.61,96.7,53.2,96.7,48.4
05/05/2010 19:09:11,3149.26,147.61,96.5,53.2,97.1,48.1
05/05/2010 19:09:12,3150.26,148.61,97.2,52.9,97.3,48.1
05/05/2010 19:09:13,3151.27,149.62,97.8,52.9,97.1,47.9
05/05/2010 19:09:14,3152.26,150.61,96.9,52.6,96.3,47.9
05/05/2010 19:09:15,3153.24,151.59,96.9,52.6,97.2,48
05/05/2010 19:09:16,3154.24,152.59,97.3,52,96.9,48
05/05/2010 19:09:17,3155.26,153.61,96.6,52,96.6,47.7
05/05/2010 19:09:18,3156.24,154.59,97,51,96.9,48.1
05/05/2010 19:09:19,3157.22,155.58,96.7,50.1,96.6,48.1
05/05/2010 19:09:20,3158.22,156.58,97.3,50.1,96.8,48.3
05/05/2010 19:09:21,3159.26,157.61,97.4,49.4,97.1,48.3
05/05/2010 19:09:22,3160.24,158.59,96.8,49.4,97.4,48.2
05/05/2010 19:09:23,3161.24,159.59,96.8,48.8,96.6,48.2
05/05/2010 19:09:24,3162.22,160.58,97.1,48.8,97.8,47.9
05/05/2010 19:09:25,3163.24,161.59,97.1,48.4,97.2,47.9
05/05/2010 19:09:26,3164.35,162.7,96.8,48.1,96.7,47.6
05/05/2010 19:09:27,3165.24,163.59,96.5,48.1,96.1,47.5
05/05/2010 19:09:28,3166.22,164.57,97,47.7,97,47.5
05/05/2010 19:09:29,3167.22,165.57,97.3,47.7,97.1,46.9
05/05/2010 19:09:30,3168.25,166.61,97.4,47.6,97.6,46.9
05/05/2010 19:09:31,3169.24,167.59,96.7,47.6,96.7,46.5
05/05/2010 19:09:32,3170.22,168.57,96.7,47.7,96.8,46.5
05/05/2010 19:09:33,3171.22,169.57,97.2,47.7,96.2,46
05/05/2010 19:09:34,3172.35,170.7,96.7,47.8,97.3,45.5
05/05/2010 19:09:35,3173.24,171.59,97.3,47.8,97.5,45.5
05/05/2010 19:09:36,3174.24,172.59,97.4,47.8,97.2,45.2
05/05/2010 19:09:37,3175.24,173.59,96.7,47.8,96.9,45.2
05/05/2010 19:09:38,3176.25,174.6,96.9,47.8,96.6,45.3
05/05/2010 19:09:39,3177.24,175.59,97.8,47.7,96.4,45.3
05/05/2010 19:09:40,3178.24,176.59,96.7,47.7,97.6,45
05/05/2010 19:09:41,3179.24,177.59,97.6,47.7,96.9,45
05/05/2010 19:09:42,3180.24,178.59,97.3,47.5,96.6,45.3
05/05/2010 19:09:43,3181.25,179.6,96.7,47.5,97.5,45.5
05/05/2010 19:09:44,3182.24,180.59,97.1,47.3,96.8,45.5
05/05/2010 19:09:45,3183.24,181.59,97.1,47.3,97.1,45.5
05/05/2010 19:09:46,3184.24,182.59,97,47.2,96.6,45.5
05/05/2010 19:09:47,3185.25,183.6,97.1,47.2,97.4,45.7
05/05/2010 19:09:48,3186.24,184.59,97.5,47.2,97,45.7
05/05/2010 19:09:49,3187.24,185.59,96.8,47.1,96.5,45.9
05/05/2010 19:09:50,3188.22,186.57,97.1,47.1,97.8,45.9
05/05/2010 19:09:51,3189.24,187.59,96.7,46.9,97.2,46.2
05/05/2010 19:09:52,3190.22,188.57,96.8,46.9,97,46.2
05/05/2010 19:09:53,3191.22,189.57,97,46.6,96.6,46.2
05/05/2010 19:09:54,3192.2,190.56,97.3,46.6,97.1,45.6
05/05/2010 19:09:55,3193.22,191.57,96.7,46.1,97,45.6
05/05/2010 19:09:56,3194.2,192.56,96.7,46.1,96.3,45.3
05/05/2010 19:09:57,3195.2,193.56,96.8,46,97,45.3
05/05/2010 19:09:58,3196.2,194.56,96.9,45.7,97.1,45
05/05/2010 19:09:59,3197.31,195.66,97.2,45.7,97.4,44.6
05/05/2010 19:10:00,3198.2,196.55,96.9,45.5,96.5,44.6
05/05/2010 19:10:01,3199.2,197.55,96.8,45.5,96.6,44.7
05/05/2010 19:10:02,3200.2,198.55,96.9,45.1,97.3,44.7
05/05/2010 19:10:03,3201.2,199.55,96.6,45.1,97.4,44.2
05/05/2010 19:10:04,3202.2,200.55,97.4,45.1,97.4,44.2
05/05/2010 19:10:05,3203.17,201.52,97.1,44.6,97,44.2
05/05/2010 19:10:06,3204.16,202.51,96.6,44.6,96.9,44.2
05/05/2010 19:10:07,3205.16,203.51,97.3,44,96.8,43.7
05/05/2010 19:10:08,3206.17,204.52,97.2,44,97.6,43.5
05/05/2010 19:10:09,3207.16,205.51,96.8,44,96.7,43.5
05/05/2010 19:10:10,3208.16,206.51,96.8,44,96.6,43.6
05/05/2010 19:10:11,3209.16,207.51,97,43.9,96.7,43.6
05/05/2010 19:10:12,3210.26,208.62,97,44,97.8,44
05/05/2010 19:10:13,3211.15,209.51,97.1,44,96.9,44
05/05/2010 19:10:14,3212.15,210.51,97.8,44,96.8,43.9
05/05/2010 19:10:15,3213.26,211.62,96.8,44,97.4,44.1
05/05/2010 19:10:16,3214.15,212.51,96.7,44.1,96.7,44.1
05/05/2010 19:10:17,3215.14,213.49,96.6,44.1,96.8,44.6
05/05/2010 19:10:18,3216.14,214.49,97.2,44.2,97.4,44.6
05/05/2010 19:10:19,3217.14,215.49,97.5,44.2,96.8,44.8
05/05/2010 19:10:20,3218.14,216.49,97.7,44.4,96.9,44.8
05/05/2010 19:10:21,3219.14,217.49,97.1,44.3,96.5,45.7
05/05/2010 19:10:22,3220.14,218.49,96.7,44.3,97.4,45.7
05/05/2010 19:10:23,3221.14,219.49,97.1,44.3,97.2,46
05/05/2010 19:10:24,3222.12,220.47,96.7,44.3,97.4,46.4
05/05/2010 19:10:25,3223.14,221.49,97.3,44.4,96.5,46.4
05/05/2010 19:10:26,3224.12,222.47,97.3,44.4,96.8,46.4
05/05/2010 19:10:27,3225.12,223.47,96.4,44,96.8,46.4
05/05/2010 19:10:28,3226.11,224.46,96.5,44.1,97,46.1
05/05/2010 19:10:29,3227.14,225.49,97.5,44.1,97.2,46.1
05/05/2010 19:10:30,3228.12,226.47,97.1,44.2,97.2,46.3
05/05/2010 19:10:31,3229.23,227.58,96.8,44.2,96.8,46.4
05/05/2010 19:10:32,3230.12,228.47,96.7,44.3,96.9,46.4
05/05/2010 19:10:33,3231.14,229.49,97.3,44.3,96.9,46.2
05/05/2010 19:10:34,3232.12,230.47,97,44.3,96.5,46.2
05/05/2010 19:10:35,3233.12,231.47,97,44.2,96.2,46.3
05/05/2010 19:10:36,3234.11,232.46,96.8,44.2,97.4,46.3
05/05/2010 19:10:37,3235.11,233.46,96.3,44.6,97.6,46.3
05/05/2010 19:10:38,3236.09,234.44,97.4,44.6,97,46.3
05/05/2010 19:10:39,3237.09,235.45,98,45.1,96.9,45.8
05/05/2010 19:10:40,3238.08,236.43,97.2,45.1,97.7,45.7
05/05/2010 19:10:41,3239.08,237.43,96.9,45.6,96.9,45.7
05/05/2010 19:10:42,3240.21,238.56,96.4,45.9,97,46
05/05/2010 19:10:43,3241.1,239.45,97.1,45.9,96.8,46
05/05/2010 19:10:44,3242.1,240.45,97,46.1,96.6,45.8
05/05/2010 19:10:45,3243.08,241.43,96.9,46.1,97,45.8
05/05/2010 19:10:46,3244.1,242.45,96.6,46.3,97.4,45.8
05/05/2010 19:10:47,3245.08,243.43,97.5,46.3,96.7,45.8
05/05/2010 19:10:48,3246.08,244.44,97.4,46.2,96.4,45.5
05/05/2010 19:10:49,3247.08,245.44,96.8,46.2,96.7,45.5
05/05/2010 19:10:50,3248.08,246.44,96.8,45.9,97.1,45.5
05/05/2010 19:10:51,3249.09,247.44,97.2,45.9,97.1,45.6
05/05/2010 19:10:52,3250.07,248.42,96.6,45.9,96.8,45.6
05/05/2010 19:10:53,3251.07,249.42,96.8,45.8,97.6,45.2
05/05/2010 19:10:54,3252.09,250.44,96.6,45.8,97.7,45.2
05/05/2010 19:10:55,3253.07,251.42,96.3,45.3,97.2,45.1
05/05/2010 19:10:56,3254.18,252.53,96.9,45.3,96.6,44.7
05/05/2010 19:10:57,3255.07,253.42,97.2,44.7,96.5,44.7
05/05/2010 19:10:58,3256.17,254.52,97.8,43.8,97.3,44.3
05/05/2010 19:10:59,3257.06,255.41,97.3,43.8,96.6,44.3
05/05/2010 19:11:00,3258.06,256.41,96.5,43.2,97.4,43.9
05/05/2010 19:11:01,3259.06,257.41,96.5,43.2,97,43.9
05/05/2010 19:11:02,3260.06,258.41,96.4,42.7,96.8,44.2
05/05/2010 19:11:03,3261.08,259.43,97.4,42.7,97.4,44.2
05/05/2010 19:11:04,3262.06,260.41,96.9,42.3,97,45.1
05/05/2010 19:11:05,3263.05,261.4,97.2,42.3,97.2,45.6
05/05/2010 19:11:06,3264.05,262.4,98.1,41.8,96.5,45.6
05/05/2010 19:11:07,3265.06,263.42,97.7,41.4,96.6,45.8
05/05/2010 19:11:08,3266.05,264.4,96.8,41.4,96.8,45.8
05/05/2010 19:11:09,3267.03,265.39,96.9,40.9,97.3,46.2
05/05/2010 19:11:10,3268.02,266.37,97.1,40.9,97.5,46.2
05/05/2010 19:11:11,3269.03,267.39,96.4,40.3,96.6,46.4
05/05/2010 19:11:12,3270.02,268.37,97.2,40.3,96.8,46.4
05/05/2010 19:11:13,3271.02,269.37,97.8,39.9,97.5,47.2
05/05/2010 19:11:14,3272.01,270.36,97.2,39.7,96.6,47.8
05/05/2010 19:11:15,3273.02,271.37,96.4,39.7,96.8,47.8
05/05/2010 19:11:16,3274.01,272.36,96.7,39.7,97.6,48.6
05/05/2010 19:11:17,3275.01,273.36,97.3,39.7,97.5,48.6
05/05/2010 19:11:18,3276.01,274.36,97,40.2,97,49
05/05/2010 19:11:19,3277.01,275.36,97.1,40.2,97.1,49
05/05/2010 19:11:20,3278.01,276.36,97,40.6,97.1,48.7
05/05/2010 19:11:21,3278.99,277.35,96.9,40.9,96.8,48.7
05/05/2010 19:11:22,3279.99,278.35,97.2,40.9,96.3,47.8
05/05/2010 19:11:23,3280.98,279.33,97.2,41.8,97.4,47.4
05/05/2010 19:11:24,3281.98,280.33,96.9,41.8,97.5,47.4
05/05/2010 19:11:25,3282.97,281.32,96.8,42.6,96.7,47.2
05/05/2010 19:11:26,3283.97,282.32,97.2,42.6,96.5,47.2
05/05/2010 19:11:27,3284.95,283.3,96.6,43.3,97.3,46.6
05/05/2010 19:11:28,3285.95,284.3,96.7,43.3,97.7,46.6
05/05/2010 19:11:29,3286.94,285.29,97.2,44.1,97.7,46.1
05/05/2010 19:11:30,3287.94,286.29,96.7,44.8,97.1,46.1
05/05/2010 19:11:31,3288.92,287.27,97.3,44.8,97,44.9
05/05/2010 19:11:32,3289.95,288.31,97,45.2,96.9,43.9
05/05/2010 19:11:33,3290.94,289.29,96.7,45.2,97.4,43.9
05/05/2010 19:11:34,3291.94,290.29,96.9,45.5,96.9,43
05/05/2010 19:11:35,3292.92,291.28,97.2,45.5,96.6,43
05/05/2010 19:11:36,3293.94,292.29,97,45.4,96.7,42.3
05/05/2010 19:11:37,3295.13,293.48,97.2,45.4,96.8,41.7
05/05/2010 19:11:38,3296.02,294.37,96.8,45.4,96.2,41.7
05/05/2010 19:11:39,3297,295.36,96.8,45.1,97.4,41.4
05/05/2010 19:11:40,3298.01,296.36,97.1,45.1,97.7,41.4
05/05/2010 19:11:41,3299.02,297.37,96.4,44.7,96.7,40.8
05/05/2010 19:11:42,3300.01,298.36,97.6,44.7,97.1,40.8
05/05/2010 19:11:43,3301.01,299.36,96.9,44.1,97.2,40.6
05/05/2010 19:11:44,3301.99,300.34,97.3,44.1,96.7,40.6
05/05/2010 19:11:45,3303.01,301.36,96.9,43.6,97.2,40.9
05/05/2010 19:11:46,3304.01,302.36,96.8,43.1,96.6,41
05/05/2010 19:11:47,3305.01,303.36,97.4,43.1,97.2,41
05/05/2010 19:11:48,3306.01,304.36,97.1,42.9,96.7,41.1
05/05/2010 19:11:49,3307.03,305.38,96.5,42.9,96.3,41.1
05/05/2010 19:11:50,3308.01,306.36,97.8,42.8,97.2,41.4
05/05/2010 19:11:51,3309.01,307.36,97.2,42.8,97.4,41.4
05/05/2010 19:11:52,3310,308.35,96.7,42.7,97.9,41.4
05/05/2010 19:11:53,3311,309.35,96.9,42.6,96.5,41.4
05/05/2010 19:11:54,3312,310.35,97.3,42.6,96.5,41.4
05/05/2010 19:11:55,3312.98,311.33,97,42.2,96.7,41.4
05/05/2010 19:11:56,3313.97,312.32,97,42.2,97.3,41.4
05/05/2010 19:11:57,3314.97,313.32,96.7,42.3,96.9,41.5
05/05/2010 19:11:58,3315.99,314.34,97.6,42.3,96.9,41.5
05/05/2010 19:11:59,3316.97,315.32,97,42.3,97.2,41.8
05/05/2010 19:12:00,3318.08,316.43,96.8,42.4,96.7,41.4
05/05/2010 19:12:01,3318.97,317.32,96.8,42.4,97.2,41.4
05/05/2010 19:12:02,3319.97,318.32,97.1,42.5,97.2,40.8
05/05/2010 19:12:03,3320.96,319.31,97.2,42.5,97,40.8
05/05/2010 19:12:04,3321.96,320.31,97.3,42.6,96.6,40.5
05/05/2010 19:12:05,3322.96,321.31,96.8,42.6,97.1,40.5
05/05/2010 19:12:06,3323.96,322.31,96.7,42.5,96.4,39.9
05/05/2010 19:12:07,3325.05,323.4,97,42.4,96.6,39.3
05/05/2010 19:12:08,3325.94,324.3,97.2,42.4,97.4,39.3
05/05/2010 19:12:09,3326.93,325.28,97.1,42.4,97,38.8
05/05/2010 19:12:10,3327.96,326.31,97.1,42.4,97.6,38.8
05/05/2010 19:12:11,3328.95,327.3,97.4,42.3,96.8,38.3
05/05/2010 19:12:12,3329.95,328.3,97.1,42.3,96.8,38.3
05/05/2010 19:12:13,3330.93,329.28,97,42.3,97.1,38
05/05/2010 19:12:14,3332.06,330.41,97.1,42.3,97.8,37.6
05/05/2010 19:12:15,3332.95,331.3,97,42.3,96.7,37.6
05/05/2010 19:12:16,3333.95,332.3,97,42.1,96.4,37.2
05/05/2010 19:12:17,3334.95,333.3,97.5,42.1,97.2,37.2
05/05/2010 19:12:18,3335.93,334.29,97.1,41.8,97.4,36.7
05/05/2010 19:12:19,3336.94,335.29,96.6,41.8,97,36.7
05/05/2010 19:12:20,3337.92,336.27,97.2,41.1,96.9,36
05/05/2010 19:12:21,3339.03,337.38,97.3,40.6,96.6,35.6
05/05/2010 19:12:22,3339.91,338.26,96.7,40.6,97.6,35.6
05/05/2010 19:12:23,3340.92,339.27,96.7,40.1,97.8,35.5
05/05/2010 19:12:24,3341.92,340.27,96.8,40.1,97,35.5
05/05/2010 19:12:25,3342.92,341.27,96.9,39.6,96.8,35.3
05/05/2010 19:12:26,3343.92,342.28,97.1,39.6,96.8,35.3
05/05/2010 19:12:27,3344.94,343.29,97,39.2,96,35.2
05/05/2010 19:12:28,3346,344.35,96.8,38.8,97.3,34.9
05/05/2010 19:12:29,3346.89,345.25,97,38.8,97.7,34.9
05/05/2010 19:12:30,3347.89,346.25,97.1,38.3,96.7,34.7
05/05/2010 19:12:31,3348.93,347.28,96.9,38.3,97.3,34.7
05/05/2010 19:12:32,3349.91,348.26,96.9,37.7,96.3,34.4
05/05/2010 19:12:33,3350.91,349.26,96.9,37.7,97.2,34.4
05/05/2010 19:12:34,3351.91,350.26,97.8,37.2,97.1,34.3
05/05/2010 19:12:35,3353.04,351.39,96.7,36.8,96.8,34.5
05/05/2010 19:12:36,3353.93,352.28,96.6,36.8,97.3,34.5
05/05/2010 19:12:37,3354.91,353.27,97.4,36.5,96.5,34.8
05/05/2010 19:12:38,3355.92,354.27,97,36.5,96.7,34.8
05/05/2010 19:12:39,3356.92,355.27,96.9,36.4,97.5,34.7
05/05/2010 19:12:40,3357.95,356.3,97.1,36.4,97.6,34.7
05/05/2010 19:12:41,3358.93,357.28,97.3,36.2,96.8,34.8
05/05/2010 19:12:42,3360.03,358.38,97.3,36.1,97.1,34.9
05/05/2010 19:12:43,3360.9,359.25,96.8,36.1,96.7,34.9
05/05/2010 19:12:44,3361.93,360.29,97.2,35.8,96.9,35
05/05/2010 19:12:45,3362.92,361.27,97.1,35.8,96.7,35
05/05/2010 19:12:46,3363.92,362.27,96.5,35.6,97,35.2
05/05/2010 19:12:47,3364.91,363.26,96.9,35.6,97.6,35.2
05/05/2010 19:12:48,3365.92,364.27,97.2,35.6,97.2,35.4
05/05/2010 19:12:49,3367,365.35,96.7,35.5,96.5,35.8
05/05/2010 19:12:50,3367.89,366.24,96.7,35.5,96.4,35.8
05/05/2010 19:12:51,3368.89,367.24,96.8,35.3,97.7,35.8
05/05/2010 19:12:52,3369.89,368.24,97.4,35.3,97.2,35.8
05/05/2010 19:12:53,3370.88,369.23,96.9,35.2,96.7,35.7
05/05/2010 19:12:54,3371.86,370.21,96.8,35.2,97,35.7
05/05/2010 19:12:55,3372.86,371.21,97.1,34.9,97.4,35.7
05/05/2010 19:12:56,3373.97,372.32,98,34.7,97.7,35.7
05/05/2010 19:12:57,3374.88,373.23,97.7,34.7,96.8,35.7
05/05/2010 19:12:58,3375.85,374.2,97.2,34.3,97.4,35.3
05/05/2010 19:12:59,3376.83,375.19,96.8,34.3,96.4,35.3
05/05/2010 19:13:00,3377.85,376.2,97.2,34,96.2,35.4
05/05/2010 19:13:01,3378.84,377.19,96.9,34,97,35.4
05/05/2010 19:13:02,3379.84,378.19,96.7,33.8,97.6,35.3
05/05/2010 19:13:03,3380.93,379.28,96.7,33.7,96.8,35.2
05/05/2010 19:13:04,3381.81,380.16,97,33.7,96.7,35.2
05/05/2010 19:13:05,3382.82,381.17,97.2,33.5,97.4,35
05/05/2010 19:13:06,3383.81,382.16,97.3,33.5,97,35
05/05/2010 19:13:07,3384.81,383.16,97,33.4,97,34.6
05/05/2010 19:13:08,3385.81,384.16,97.2,33.4,96.8,34.6
05/05/2010 19:13:09,3386.82,385.18,96.5,33.4,96.3,34.4
05/05/2010 19:13:10,3387.9,386.25,96.9,33.4,97.3,34.2
05/05/2010 19:13:11,3388.79,387.15,96.9,33.4,98.1,34.2
05/05/2010 19:13:12,3389.8,388.15,96.8,33.6,96.9,34.1
05/05/2010 19:13:13,3390.81,389.16,96.9,33.6,96.7,34.1
05/05/2010 19:13:14,3391.8,390.15,96.8,33.7,96.2,34.3
05/05/2010 19:13:15,3392.78,391.13,97.1,33.7,97.1,34.3
05/05/2010 19:13:16,3393.78,392.13,96.8,34,97.4,34.3
05/05/2010 19:13:17,3394.89,393.24,96.8,34.2,97.2,34.2
05/05/2010 19:13:18,3395.78,394.13,96.6,34.2,97.1,34.2
05/05/2010 19:13:19,3396.77,395.12,97.3,34.4,97.2,33.9
05/05/2010 19:13:20,3397.77,396.12,97.1,34.4,96.9,33.9
05/05/2010 19:13:21,3398.78,397.14,96.6,34.5,96.5,33.8
05/05/2010 19:13:22,3399.77,398.12,97.2,34.5,96.6,33.8
05/05/2010 19:13:23,3400.75,399.11,96.9,34.3,97.5,33.7
05/05/2010 19:13:24,3401.76,400.11,97.2,34.3,97.4,33.7
05/05/2010 19:13:25,3402.74,401.09,96.8,34.3,96.8,34
05/05/2010 19:13:26,3403.74,402.09,97.1,34.3,96.6,34.1
05/05/2010 19:13:27,3404.74,403.09,97,34.3,97.4,34.1
05/05/2010 19:13:28,3405.73,404.08,97,34.1,97.1,34
05/05/2010 19:13:29,3406.73,405.08,97.2,34.1,96.5,34
05/05/2010 19:13:30,3407.74,406.09,97.6,33.9,96.9,33.9
05/05/2010 19:13:31,3408.84,407.19,96.8,33.8,96.9,33.6
05/05/2010 19:13:32,3409.73,408.08,97.1,33.8,97.4,33.6
05/05/2010 19:13:33,3410.73,409.08,96.8,33.9,96.8,33.9
05/05/2010 19:13:34,3411.73,410.08,97.1,33.9,96.9,33.9
05/05/2010 19:13:35,3412.73,411.08,96.8,34.8,97,33.9
05/05/2010 19:13:36,3413.73,412.08,97.8,34.8,96.8,33.9
05/05/2010 19:13:37,3414.73,413.08,97.4,34.6,97.1,34
05/05/2010 19:13:38,3415.73,414.08,96.8,34.6,96.7,34.2
05/05/2010 19:13:39,3416.72,415.07,96.9,34.6,97,34.2
05/05/2010 19:13:40,3417.7,416.05,96.8,34.6,97.3,34.3
05/05/2010 19:13:41,3418.7,417.05,97.1,34.6,97.6,34.3
05/05/2010 19:13:42,3419.7,418.06,97,34.6,97.3,33.9
05/05/2010 19:13:43,3420.7,419.06,96.7,34.6,96.6,33.9
05/05/2010 19:13:44,3421.7,420.06,96.5,34.6,96.8,33.5
05/05/2010 19:13:45,3422.81,421.17,97.4,34.7,96.9,33.9
05/05/2010 19:13:46,3423.71,422.06,97.1,34.7,97,33.9
05/05/2010 19:13:47,3424.71,423.06,97.2,35.1,96.7,33.9
05/05/2010 19:13:48,3425.71,424.06,97,35.1,97.6,33.9
05/05/2010 19:13:49,3426.71,425.06,96.6,35.1,97,34.2
05/05/2010 19:13:50,3427.72,426.08,96.9,35.1,96.6,34.2
05/05/2010 19:13:51,3428.71,427.06,97.7,35.1,97.3,34.4
05/05/2010 19:13:52,3429.8,428.15,97.2,34.2,97.5,34.8
05/05/2010 19:13:53,3430.69,429.05,97.2,34.2,97.1,34.8
05/05/2010 19:13:54,3431.7,430.05,97.1,34.5,96.7,35.2
05/05/2010 19:13:55,3432.71,431.06,97.4,34.5,96.9,35.2
05/05/2010 19:13:56,3433.71,432.06,96.8,34.6,96.5,35.6
05/05/2010 19:13:57,3434.71,433.06,96.5,34.6,96.8,35.6
05/05/2010 19:13:58,3435.71,434.06,96.9,34.8,97.5,36.1
05/05/2010 19:13:59,3436.82,435.17,96.9,34.9,97.1,36.7
05/05/2010 19:14:00,3437.71,436.07,96.8,34.9,96.8,36.7
05/05/2010 19:14:01,3438.7,437.05,97,34.9,97.5,37.4
05/05/2010 19:14:02,3439.7,438.05,97.4,34.9,96.9,37.4
05/05/2010 19:14:03,3440.72,439.07,96.8,34.9,97,37.5
05/05/2010 19:14:04,3441.7,440.05,96.8,34.9,96.8,37.5
05/05/2010 19:14:05,3442.7,441.05,97,35,97.3,37.7
05/05/2010 19:14:06,3443.81,442.16,97.1,35.2,96.8,37.8
05/05/2010 19:14:07,3444.7,443.05,96.5,35.2,96.4,37.8
05/05/2010 19:14:08,3445.69,444.04,97.2,35.3,97.5,37.7
05/05/2010 19:14:09,3446.69,445.04,97.6,35.3,97.8,37.7
05/05/2010 19:14:10,3447.69,446.04,97.2,35.2,96.8,37.5
05/05/2010 19:14:11,3448.8,447.15,96.6,35.1,96.8,37.5
05/05/2010 19:14:12,3449.69,448.04,97.2,35.1,96.4,37.3
05/05/2010 19:14:13,3450.78,449.14,97.4,35.1,97,37.2
05/05/2010 19:14:14,3451.68,450.03,97.2,35.1,97.4,37.2
05/05/2010 19:14:15,3452.66,451.01,97.1,35.3,96.8,36.9
05/05/2010 19:14:16,3453.69,452.04,96.9,35.3,97.4,36.9
05/05/2010 19:14:17,3454.68,453.03,97.1,35.2,97,36.6
05/05/2010 19:14:18,3455.77,454.12,96.5,35.2,96.6,36.6
05/05/2010 19:14:19,3456.66,455.01,96.7,35.2,97.3,36.3
05/05/2010 19:14:20,3457.77,456.12,97.4,35.1,97.7,36
05/05/2010 19:14:21,3458.66,457.02,96.8,35.1,96.8,36
05/05/2010 19:14:22,3459.67,458.02,96.8,34.8,96.9,35.8
05/05/2010 19:14:23,3460.67,459.02,97.1,34.8,97.2,35.8
05/05/2010 19:14:24,3461.68,460.03,97.2,34.6,97.4,35.5
05/05/2010 19:14:25,3462.65,461,96.8,34.3,96.8,35.5
05/05/2010 19:14:26,3463.65,462,97,34.3,96.8,35.2
05/05/2010 19:14:27,3464.76,463.11,96.6,34,96.4,35
05/05/2010 19:14:28,3465.65,464,96.3,34,97.2,35
05/05/2010 19:14:29,3466.65,465.01,97.4,33.7,97.3,34.7
05/05/2010 19:14:30,3467.64,465.99,97.9,33.7,96.8,34.7
05/05/2010 19:14:31,3468.64,466.99,97.4,33.4,97.2,34.3
05/05/2010 19:14:32,3469.64,467.99,96.9,33,97.3,34.3
05/05/2010 19:14:33,3470.62,468.98,96.8,33,97,34
05/05/2010 19:14:34,3471.75,470.1,97.8,33.1,96.6,33.8
05/05/2010 19:14:35,3472.64,470.99,97,33.1,96.4,33.8
05/05/2010 19:14:36,3473.64,471.99,97.1,33.1,97.1,33.6
05/05/2010 19:14:37,3474.74,473.09,96.9,33.3,97.3,33.6
05/05/2010 19:14:38,3475.63,473.98,97.4,33.3,97,33.5
05/05/2010 19:14:39,3476.61,474.96,97.1,33.6,96.7,33.5
05/05/2010 19:14:40,3477.61,475.96,96.9,33.6,97.3,33.7
05/05/2010 19:14:41,3478.71,477.06,97,34,97.8,33.6
05/05/2010 19:14:42,3479.6,477.95,96.8,34,96.9,33.6
05/05/2010 19:14:43,3480.6,478.95,97.1,34.4,96.6,33.7
05/05/2010 19:14:44,3481.69,480.05,96.6,34.6,96.3,33.7
05/05/2010 19:14:45,3482.59,480.94,97.1,34.6,97.2,33.7
05/05/2010 19:14:46,3483.59,481.94,98,35,97.4,33.7
05/05/2010 19:14:47,3484.57,482.92,97.4,35,97.3,33.8
05/05/2010 19:14:48,3485.68,484.03,97,35.2,96.8,33.6
05/05/2010 19:14:49,3486.57,484.92,97.4,35.2,96.4,33.6
05/05/2010 19:14:50,3487.56,485.91,96.5,35.6,96.8,33.8
05/05/2010 19:14:51,3488.54,486.89,96.7,35.6,97.4,33.8
05/05/2010 19:14:52,3489.54,487.89,97.4,35.8,97.1,33.8
05/05/2010 19:14:53,3490.56,488.91,97.2,36.1,97.3,33.8
05/05/2010 19:14:54,3491.56,489.91,97,36.1,97.4,33.9
05/05/2010 19:14:55,3492.56,490.91,96.7,36.2,96.6,33.8
05/05/2010 19:14:56,3493.56,491.91,96.8,36.2,96.5,33.8
05/05/2010 19:14:57,3494.56,492.91,96.8,36.4,97.6,33.6
05/05/2010 19:14:58,3495.55,493.9,97.2,36.4,96.6,33.6
05/05/2010 19:14:59,3496.55,494.9,96.8,36.4,96.9,33.5
05/05/2010 19:15:00,3497.55,495.9,96.8,36.3,97.4,33.5
05/05/2010 19:15:01,3498.55,496.9,96.5,36.3,97.9,33.5
05/05/2010 19:15:02,3499.66,498.01,97.3,36.7,97,33.7
05/05/2010 19:15:03,3500.53,498.88,97.9,36.7,96.4,33.7
05/05/2010 19:15:04,3501.53,499.89,97.1,36.7,97.5,33.8
05/05/2010 19:15:05,3502.57,500.92,97,36.7,96.9,33.8
05/05/2010 19:15:06,3503.55,501.9,97.1,37.1,97,33.9
05/05/2010 19:15:07,3504.55,502.9,96.8,37.1,96.9,33.9
05/05/2010 19:15:08,3505.54,503.89,97,37.1,96.7,33.9
05/05/2010 19:15:09,3506.63,504.98,97.1,37.1,96.7,33.6
05/05/2010 19:15:10,3507.52,505.87,96.6,37.1,97.6,33.6
05/05/2010 19:15:11,3508.52,506.87,97.3,36.9,97.5,33.4
05/05/2010 19:15:12,3509.51,507.86,96.7,36.9,96.1,33.4
05/05/2010 19:15:13,3510.51,508.86,96.6,36.8,97.2,33.5
05/05/2010 19:15:14,3511.51,509.86,97.4,36.7,97.4,33.5
05/05/2010 19:15:15,3512.49,510.85,97.1,36.7,97.6,33.2
05/05/2010 19:15:16,3513.57,511.92,96.7,36.5,96.6,33.1
05/05/2010 19:15:17,3514.46,512.82,96.9,36.5,96.5,33.1
05/05/2010 19:15:18,3515.5,513.85,97.1,36.5,97.6,33
05/05/2010 19:15:19,3516.48,514.83,96.7,36.5,96.8,33
05/05/2010 19:15:20,3517.48,515.83,97.4,36.4,96.5,32.6
05/05/2010 19:15:21,3518.47,516.82,97,36.5,97.1,32.6
05/05/2010 19:15:22,3519.48,517.83,97.3,36.5,97.2,32.4
05/05/2010 19:15:23,3520.58,518.93,96.7,36.2,96.6,32.5
05/05/2010 19:15:24,3521.47,519.82,97,36.2,96,32.5
05/05/2010 19:15:24,3522.45,520.8,96.7,36.3,96.8,32.3
05/05/2010 19:15:26,3523.48,521.84,96.6,36.3,97.4,32.3
05/05/2010 19:15:27,3524.47,522.82,97.2,36.4,97,32.5
05/05/2010 19:15:27,3525.45,523.81,96.9,36.7,97.2,32.5
05/05/2010 19:15:28,3526.46,524.81,97.2,36.7,97.1,32.6
05/05/2010 19:15:30,3527.57,525.92,97.1,36.8,96.9,32.6
05/05/2010 19:15:30,3528.46,526.81,97,36.8,97.3,32.6
05/05/2010 19:15:31,3529.44,527.79,97.2,36.7,97.2,32.7
05/05/2010 19:15:32,3530.44,528.79,97.2,36.7,96.6,32.7
05/05/2010 19:15:33,3531.44,529.79,97.1,36.7,97.3,32.8
05/05/2010 19:15:34,3532.43,530.78,96.6,36.8,97.4,32.8
05/05/2010 19:15:35,3533.43,531.78,96.7,36.8,97.1,32.7
05/05/2010 19:15:37,3534.52,532.87,97.3,36.7,96.5,32.8
05/05/2010 19:15:37,3535.41,533.76,97.2,36.7,96.8,32.8
05/05/2010 19:15:38,3536.41,534.76,96.2,36.5,97.3,32.8
05/05/2010 19:15:39,3537.41,535.76,97.1,36.5,97.3,32.8
05/05/2010 19:15:40,3538.41,536.76,97.1,36.4,96.8,32.9
05/05/2010 19:15:41,3539.43,537.78,96.4,36.2,97,32.9
05/05/2010 19:15:42,3540.41,538.76,97.4,36.2,96.7,33.1
05/05/2010 19:15:44,3541.51,539.86,97.6,35.8,96.6,33.3
05/05/2010 19:15:44,3542.4,540.75,97.3,35.8,97.2,33.3
05/05/2010 19:15:45,3543.41,541.77,96.7,35.5,97.2,33.3
05/05/2010 19:15:47,3544.51,542.86,96.7,35.3,96.6,33.3
05/05/2010 19:15:47,3545.4,543.75,97.1,35.3,96.6,33.4
05/05/2010 19:15:48,3546.4,544.75,97,35.1,97.3,33.4
05/05/2010 19:15:49,3547.38,545.73,97.1,35.1,97.4,33.7
05/05/2010 19:15:51,3548.49,546.84,96.7,34.9,96.7,33.9
05/05/2010 19:15:51,3549.38,547.74,97,34.9,96.9,33.9
05/05/2010 19:15:52,3550.38,548.74,96.7,34.6,97.1,33.9
05/05/2010 19:15:54,3551.48,549.83,96.7,34.3,97.4,33.9
05/05/2010 19:15:54,3552.37,550.72,97.1,34.3,97.2,34.2
05/05/2010 19:15:55,3553.37,551.72,96.4,34.1,96.8,34.2
05/05/2010 19:15:56,3554.37,552.72,97.1,34.1,96.9,34.4
05/05/2010 19:15:58,3555.46,553.81,98,34.1,96.6,34.1
05/05/2010 19:15:58,3556.35,554.71,97.9,34.1,96.8,34.1
05/05/2010 19:15:59,3557.35,555.71,97,34.1,97.3,34.1
05/05/2010 19:16:00,3558.43,556.78,96.7,34,97.3,34.1
05/05/2010 19:16:01,3559.32,557.67,97.3,34,96.8,33.8
05/05/2010 19:16:02,3560.32,558.68,96.9,34,96.8,33.8
05/05/2010 19:16:03,3561.31,559.66,96.7,34,97.1,33.9
05/05/2010 19:16:04,3562.4,560.75,96.8,33.8,97.2,33.9
05/05/2010 19:16:05,3563.29,561.64,96.7,33.8,96.4,33.9
05/05/2010 19:16:06,3564.31,562.66,96.8,33.7,97.3,33.6
05/05/2010 19:16:07,3565.4,563.75,96.6,33.6,97.6,33.6
05/05/2010 19:16:08,3566.29,564.65,97.3,33.6,96.6,33.5
05/05/2010 19:16:09,3567.29,565.65,97.1,33.7,97.1,33.5
05/05/2010 19:16:10,3568.31,566.66,96.9,33.7,97.7,33.8
05/05/2010 19:16:11,3569.4,567.76,96.8,33.6,97,33.7
05/05/2010 19:16:12,3570.29,568.65,96.3,33.6,96.6,33.7
05/05/2010 19:16:13,3571.28,569.63,97.1,33.9,97.5,33.6
05/05/2010 19:16:14,3572.3,570.65,98.1,33.8,97.1,33.6
05/05/2010 19:16:15,3573.28,571.63,97.4,33.8,96.8,33.9
05/05/2010 19:16:16,3574.28,572.63,97,33.6,97.1,33.9
05/05/2010 19:16:17,3575.26,573.62,96.7,33.6,97.1,33.7
05/05/2010 19:16:18,3576.37,574.73,96.9,33.9,96.8,34.1
05/05/2010 19:16:19,3577.26,575.62,97,33.9,97,34.1
05/05/2010 19:16:20,3578.25,576.6,96.9,33.8,96.9,34.1
05/05/2010 19:16:21,3579.25,577.6,96.9,33.9,96.3,34.1
05/05/2010 19:16:22,3580.25,578.6,96.6,33.9,97.6,34
05/05/2010 19:16:23,3581.25,579.6,97.6,34,97.5,34
05/05/2010 19:16:24,3582.23,580.59,97,34,97.2,34.3
05/05/2010 19:16:25,3583.33,581.68,96.6,34,96.6,34.4
05/05/2010 19:16:26,3584.22,582.57,97,34,96.8,34.4
05/05/2010 19:16:27,3585.24,583.59,97.1,34,96.7,34.2
05/05/2010 19:16:28,3586.22,584.57,96.8,34.2,97.4,34.2
05/05/2010 19:16:29,3587.22,585.57,97.6,34.2,96.6,34
05/05/2010 19:16:30,3588.22,586.57,97,33.9,96.6,34
05/05/2010 19:16:31,3589.24,587.59,96.6,33.9,96.8,33.8
05/05/2010 19:16:32,3590.31,588.67,97.5,33.9,97.4,33.3
05/05/2010 19:16:33,3591.31,589.67,97.3,33.8,97.2,33.3
05/05/2010 19:16:34,3592.21,590.56,96.9,33.8,97.3,33.2
05/05/2010 19:16:35,3593.22,591.57,97.3,33.4,96.7,33.2
05/05/2010 19:16:36,3594.21,592.56,96.4,33.4,96.5,32.7
05/05/2010 19:16:37,3595.21,593.56,96.3,33,96.9,32.7
05/05/2010 19:16:38,3596.19,594.54,97.7,33,97.5,32.4
05/05/2010 19:16:39,3597.21,595.56,97.1,32.6,97.2,32.2
05/05/2010 19:16:40,3598.21,596.56,96.6,32.4,97.4,32.2
05/05/2010 19:16:41,3599.21,597.56,97,32.4,97.1,32
05/05/2010 19:16:42,3600.21,598.56,97.3,32.1,97.2,32
05/05/2010 19:16:43,3601.36,599.72,96.7,32.1,96.9,31.8
05/05/2010 19:16:44,3602.35,600.7,97.2,31.8,96.7,31.6
05/05/2010 19:16:45,3603.35,601.7,96.9,31.4,96.8,31.6
05/05/2010 19:16:46,3604.35,602.7,97.3,31.4,96.3,31.8
05/05/2010 19:16:47,3605.35,603.7,96.6,31.1,97.2,31.8
05/05/2010 19:16:48,3606.33,604.69,96.5,31.1,97.6,31.7
05/05/2010 19:16:49,3607.33,605.69,97,30.8,96.9,31.7
05/05/2010 19:16:50,3608.33,606.69,96.8,30.8,96.4,32.1
05/05/2010 19:16:51,3609.35,607.7,96.7,30.7,97.4,32.2
05/05/2010 19:16:52,3610.33,608.69,97,30.6,97,32.2
05/05/2010 19:16:53,3611.33,609.69,96.9,30.6,97,32.3
05/05/2010 19:16:54,3612.34,610.69,96.9,30.5,96.9,32.3
05/05/2010 19:16:55,3613.35,611.7,96.6,30.5,96.4,32.3
05/05/2010 19:16:56,3614.34,612.69,96.9,30.6,97.2,32.3
05/05/2010 19:16:57,3615.41,613.77,97.5,30.6,97.3,32.4
05/05/2010 19:16:58,3616.3,614.66,97.6,30.6,97.1,32.3
05/05/2010 19:16:59,3617.32,615.67,97.3,30.9,96.8,32.3
05/05/2010 19:17:00,3618.31,616.66,96.8,30.9,96.9,32
05/05/2010 19:17:01,3619.29,617.64,96.8,31.1,96.8,32
05/05/2010 19:17:02,3620.29,618.64,97.4,31.1,97.4,32
05/05/2010 19:17:03,3621.32,619.67,96.7,31.2,97,32
05/05/2010 19:17:04,3622.35,620.7,96.8,31.5,96.7,31.7
05/05/2010 19:17:05,3623.34,621.69,97.2,31.5,96.8,31.6
05/05/2010 19:17:06,3624.34,622.69,96.8,31.6,97,31.6
05/05/2010 19:17:07,3625.31,623.66,97,31.6,96.6,31.3
05/05/2010 19:17:08,3626.34,624.69,96.9,31.7,96.8,31.3
05/05/2010 19:17:09,3627.32,625.67,96.9,31.7,96.6,31
05/05/2010 19:17:10,3628.42,626.77,96.9,31.7,97.2,30.7
05/05/2010 19:17:11,3629.31,627.66,96.9,31.6,97.4,30.7
05/05/2010 19:17:12,3630.34,628.69,97,31.6,97.7,30.7
05/05/2010 19:17:13,3631.32,629.67,96.9,31.6,96.7,30.7
05/05/2010 19:17:14,3632.32,630.68,97,31.6,96.6,30.5
05/05/2010 19:17:15,3633.32,631.68,96.9,31.4,96.8,30.5
05/05/2010 19:17:16,3634.43,632.78,96.9,31.3,97.6,30.6
05/05/2010 19:17:17,3635.32,633.68,97.1,31.3,97.4,30.5
05/05/2010 19:17:18,3636.32,634.68,97.2,31,96.8,30.5
05/05/2010 19:17:19,3637.32,635.68,97,31,96.9,30.2
05/05/2010 19:17:20,3638.33,636.68,97,30.8,97.5,30.2
05/05/2010 19:17:21,3639.34,637.69,96.9,30.8,96.9,30
05/05/2010 19:17:22,3640.43,638.79,97.1,30.6,96.7,29.7
05/05/2010 19:17:23,3641.33,639.68,96.8,30.5,97.1,29.7
05/05/2010 19:17:24,3642.33,640.68,97.1,30.5,96.8,29.6
05/05/2010 19:17:25,3643.34,641.69,97.4,30.3,97.1,29.6
05/05/2010 19:17:26,3644.33,642.68,96.6,30.3,96.8,29.3
05/05/2010 19:17:27,3645.33,643.68,96.8,30.5,96.6,29.3
05/05/2010 19:17:28,3646.44,644.79,97,30.5,97.3,29.2
05/05/2010 19:17:29,3647.33,645.68,97.6,30.5,96.7,29
05/05/2010 19:17:30,3648.33,646.68,97.1,30.6,97.2,29
05/05/2010 19:17:31,3649.34,647.69,96.6,30.6,96.8,29
05/05/2010 19:17:32,3650.33,648.68,96.9,30.8,96.3,29
05/05/2010 19:17:33,3651.33,649.68,97,30.8,97.2,28.6
05/05/2010 19:17:34,3652.44,650.79,97,31,96.6,28.6
05/05/2010 19:17:35,3653.33,651.68,97,31.4,96.9,28.6
05/05/2010 19:17:36,3654.33,652.68,97,31.4,97.6,28.5
05/05/2010 19:17:37,3655.31,653.66,96.9,32,96.7,28.5
05/05/2010 19:17:38,3656.33,654.68,96.3,32,97.3,28.6
05/05/2010 19:17:39,3657.33,655.68,96.8,32.2,97.4,28.6
05/05/2010 19:17:40,3658.31,656.67,97.4,32.2,96.2,28.6
05/05/2010 19:17:41,3659.31,657.67,96.6,32.6,97,28.6
05/05/2010 19:17:42,3660.33,658.68,97.3,33.2,97.3,28.6
05/05/2010 19:17:43,3661.33,659.68,96.9,33.2,96,28.5
05/05/2010 19:17:44,3662.31,660.67,96.4,33.6,97.1,28.5
05/05/2010 19:17:45,3663.3,661.65,97.2,33.6,97.6,28.4
05/05/2010 19:17:46,3664.41,662.76,97.8,34.3,97.7,28.4
05/05/2010 19:17:47,3665.3,663.65,97.1,34.3,96.8,28.4
05/05/2010 19:17:48,3666.3,664.65,96.7,34.7,97.2,28.3
05/05/2010 19:17:49,3667.3,665.65,97.1,35,97.3,28.3
05/05/2010 19:17:50,3668.28,666.64,96.8,35,96.8,28.3
05/05/2010 19:17:51,3669.3,667.65,97.2,35.5,96.3,28.3
05/05/2010 19:17:52,3670.29,668.64,97.2,35.5,96.2,28.5
05/05/2010 19:17:53,3671.29,669.64,96.7,35.4,97.5,28.6
05/05/2010 19:17:54,3672.27,670.62,97,35.4,96.7,28.6
05/05/2010 19:17:55,3673.3,671.65,97.1,35.2,97.3,28.4
05/05/2010 19:17:56,3674.29,672.64,97.1,35.1,96.8,28.4
05/05/2010 19:17:57,3675.29,673.64,97.3,35.1,96.3,28.6
05/05/2010 19:17:58,3676.27,674.62,97.1,35,97.2,28.6
05/05/2010 19:17:59,3677.29,675.64,96.7,35,97.6,28.9
05/05/2010 19:18:00,3678.29,676.64,96.9,34.8,96.7,29.1
05/05/2010 19:18:01,3679.4,677.75,97.6,34.5,96.9,29.1
05/05/2010 19:18:02,3680.29,678.64,97,34.5,97.3,29.7
05/05/2010 19:18:03,3681.27,679.62,96.5,34.1,96.8,29.7
05/05/2010 19:18:04,3682.27,680.62,96.4,34.1,96.8,30
05/05/2010 19:18:05,3683.27,681.62,97.4,33.9,97.4,30
05/05/2010 19:18:06,3684.27,682.62,96.9,33.9,97.5,30.3
05/05/2010 19:18:07,3685.27,683.62,96.8,33.7,96.4,30.5
05/05/2010 19:18:08,3686.38,684.73,97.4,33.2,96.6,30.5
05/05/2010 19:18:09,3687.27,685.62,97.5,33.2,97.7,30.7
05/05/2010 19:18:10,3688.26,686.61,97.1,33,96.7,30.7
05/05/2010 19:18:11,3689.26,687.61,97.2,33,96.3,31.1
05/05/2010 19:18:12,3690.38,688.73,96.8,33,97.2,31.5
05/05/2010 19:18:13,3691.27,689.63,97.1,33,97.1,31.5
05/05/2010 19:18:14,3692.27,690.63,97.1,33,96.8,31.7
05/05/2010 19:18:15,3693.26,691.61,96.4,32.8,96.6,31.7
05/05/2010 19:18:16,3694.26,692.61,96.8,32.8,97.4,31.8
05/05/2010 19:18:17,3695.24,693.6,97.8,32.8,97.5,31.8
05/05/2010 19:18:18,3696.24,694.6,97.3,32.8,97.4,32.1
05/05/2010 19:18:19,3697.34,695.69,96.8,32.8,96.9,31.7
05/05/2010 19:18:20,3698.23,696.58,96.9,32.8,96.5,31.7
05/05/2010 19:18:21,3699.26,697.61,96.9,32.6,96.7,31.6
05/05/2010 19:18:22,3700.24,698.6,97.1,32.5,96,31.6
05/05/2010 19:18:23,3701.23,699.58,97.1,32.5,97,31.4
05/05/2010 19:18:24,3702.23,700.58,97,32.2,97.2,31.4
05/05/2010 19:18:25,3703.25,701.6,96.8,32.2,97.2,31.6
05/05/2010 19:18:26,3704.32,702.68,97.5,32,97.5,31.3
05/05/2010 19:18:27,3705.32,703.68,96.7,31.7,96.7,31.3
05/05/2010 19:18:28,3706.21,704.57,96.7,31.7,96.5,31
05/05/2010 19:18:29,3707.2,705.55,97.3,31.7,96.6,31
05/05/2010 19:18:30,3708.18,706.54,96.7,31.7,97.1,31.1
05/05/2010 19:18:31,3709.18,707.54,96.7,31.4,97.6,31.1
05/05/2010 19:18:32,3710.17,708.52,96.8,31.4,96.5,30.9
05/05/2010 19:18:33,3711.28,709.63,97.1,31.2,97.5,30.7
05/05/2010 19:18:34,3712.28,710.63,96.8,30.9,97.7,30.7
05/05/2010 19:18:35,3713.17,711.52,96.9,30.9,97.2,30.5
05/05/2010 19:18:36,3714.15,712.51,97.1,30.5,96.7,30.5
05/05/2010 19:18:37,3715.15,713.51,96.8,30.5,96.8,30.4
05/05/2010 19:18:38,3716.17,714.52,97.4,30.7,96.1,30.4
05/05/2010 19:18:39,3717.15,715.51,97.3,30.7,97.1,30.5
05/05/2010 19:18:40,3718.25,716.6,96.7,30.7,97.5,30.9
05/05/2010 19:18:41,3719.12,717.48,96.9,30.9,96.4,30.9
05/05/2010 19:18:42,3720.16,718.51,97.6,30.9,97.2,30.7
05/05/2010 19:18:43,3721.14,719.49,97,30.9,97.3,30.7
05/05/2010 19:18:44,3722.14,720.49,97.1,30.9,97.1,30.8
05/05/2010 19:18:45,3723.14,721.49,97.1,31.1,96.6,30.8
05/05/2010 19:18:46,3724.27,722.62,96.7,30.9,96.1,30.9
05/05/2010 19:18:47,3725.16,723.51,97.5,30.9,97.1,30.8
05/05/2010 19:18:48,3726.14,724.49,97.1,31.1,97,30.8
05/05/2010 19:18:49,3727.13,725.48,96.7,31.1,97.4,31
05/05/2010 19:18:50,3728.14,726.49,96.7,31,97.2,31
05/05/2010 19:18:51,3729.13,727.48,97.5,31,96.5,31.2
05/05/2010 19:18:52,3730.13,728.48,96.9,31.1,97,31.2
05/05/2010 19:18:53,3731.24,729.59,97.4,31.5,97,31.3
05/05/2010 19:18:54,3732.22,730.57,97.2,31.5,96.4,31.4
05/05/2010 19:18:55,3733.14,731.49,96.7,31.3,97.4,31.4
05/05/2010 19:18:56,3734.11,732.46,96.6,31.3,97.5,31.5
05/05/2010 19:18:57,3735.1,733.45,96.7,31.5,96.7,31.5
05/05/2010 19:18:58,3736.1,734.45,97.5,31.5,96.4,31.1
05/05/2010 19:18:59,3737.11,735.46,97.2,31.5,97.3,31.1
05/05/2010 19:19:00,3738.21,736.56,96.8,31.4,97,31.1
05/05/2010 19:19:01,3739.08,737.43,96.7,31.4,97.6,31.1
05/05/2010 19:19:02,3740.07,738.42,97.6,31.4,96.8,31.1
05/05/2010 19:19:03,3741.1,739.45,97.2,31.4,96.6,31
05/05/2010 19:19:04,3742.08,740.43,96.8,31.5,97.6,31
05/05/2010 19:19:05,3743.07,741.42,96.7,31.5,97,30.8
05/05/2010 19:19:06,3744.07,742.42,97.4,31.5,96.8,30.8
05/05/2010 19:19:07,3745.1,743.45,97.1,31.6,97.1,30.6
05/05/2010 19:19:08,3746.08,744.43,96.9,31.6,96.7,30.1
05/05/2010 19:19:09,3747.08,745.43,97.3,31.6,97.6,30.1
05/05/2010 19:19:10,3748.07,746.42,96.4,31.6,96.8,29.8
05/05/2010 19:19:11,3749.1,747.45,96.5,31.5,96.3,29.8
05/05/2010 19:19:12,3750.1,748.45,97.2,31.5,97.3,29.8
05/05/2010 19:19:13,3751.08,749.44,97,31.5,97.4,29.8
05/05/2010 19:19:14,3752.07,750.42,96.6,31.2,96.9,29.9
05/05/2010 19:19:15,3753.07,751.42,97.2,31.2,96.8,29.9
05/05/2010 19:19:16,3754.08,752.44,97.2,31,97.2,29.9
05/05/2010 19:19:17,3755.08,753.44,97.1,31,97,29.7
05/05/2010 19:19:18,3756.09,754.44,96.8,30.9,96.8,29.7
05/05/2010 19:19:19,3757.19,755.55,97,31,97,29.6
05/05/2010 19:19:20,3758.09,756.44,97.2,31,97.1,29.6
05/05/2010 19:19:21,3759.09,757.44,97,30.9,96.6,29.8
05/05/2010 19:19:22,3760.1,758.45,96.9,30.9,96.4,29.7
05/05/2010 19:19:23,3761.09,759.44,96.7,30.8,96.9,29.7
05/05/2010 19:19:24,3762.1,760.45,96.7,30.8,97.4,29.6
05/05/2010 19:19:25,3763.09,761.44,97.2,30.8,96.5,29.6
05/05/2010 19:19:26,3764.07,762.42,97.2,30.8,97.2,29.6
05/05/2010 19:19:27,3765.18,763.53,96.6,30.8,97.5,29.7
05/05/2010 19:19:28,3766.07,764.42,97.3,30.8,97.4,29.7
05/05/2010 19:19:29,3767.09,765.44,96.9,30.8,96.7,29.7
05/05/2010 19:19:30,3768.07,766.42,96.9,31,96.5,29.7
05/05/2010 19:19:31,3769.07,767.42,97,31,97.1,29.4
05/05/2010 19:19:32,3770.07,768.42,97.4,31.3,96.6,29.4
05/05/2010 19:19:33,3771.09,769.44,96.7,31.6,97.5,29.2
05/05/2010 19:19:34,3772.07,770.42,96.9,31.6,98,29.2
05/05/2010 19:19:35,3773.06,771.41,96.6,31.9,96.6,29.2
05/05/2010 19:19:36,3774.04,772.39,97,31.9,97.5,29.1
05/05/2010 19:19:37,3775.06,773.41,97.3,32.3,96.9,29.1
05/05/2010 19:19:38,3776.04,774.39,97.4,32.3,97.1,28.8
05/05/2010 19:19:39,3777.14,775.49,96.3,32.8,97.4,28.6
05/05/2010 19:19:40,3778.03,776.38,97.4,33.2,97.1,28.6
05/05/2010 19:19:41,3779.04,777.39,98.1,33.2,96.9,28.7
05/05/2010 19:19:42,3780.03,778.38,97.4,33.5,96.8,28.7
05/05/2010 19:19:43,3781.03,779.38,96.9,33.5,96.6,28.5
05/05/2010 19:19:44,3782.03,780.38,97,33.8,97.4,28.5
05/05/2010 19:19:45,3783.14,781.49,97.1,34.1,97.5,28.4
05/05/2010 19:19:46,3784.04,782.4,97.1,34.1,96.9,28.4
05/05/2010 19:19:47,3785.03,783.38,97.1,34.3,96.5,28.4
05/05/2010 19:19:48,3786.03,784.38,96.3,34.3,96.8,28.5
05/05/2010 19:19:49,3787.03,785.38,97.3,34.6,97.2,28.5
05/05/2010 19:19:50,3788.05,786.4,96.5,34.6,96.8,28.6
05/05/2010 19:19:51,3789.03,787.38,97.4,34.9,96.5,28.6
05/05/2010 19:19:52,3790.14,788.49,97.9,35.1,96.9,28.7
05/05/2010 19:19:53,3791.03,789.38,97.2,35.1,97.7,28.7
05/05/2010 19:19:54,3792.05,790.4,96.8,35.2,96.6,28.7
05/05/2010 19:19:55,3793.05,791.4,97,35.2,96.8,28.7
05/05/2010 19:19:56,3794.03,792.38,97.5,35.3,97.7,28.7
05/05/2010 19:19:57,3795.03,793.38,96.7,35.3,97.3,28.8
05/05/2010 19:19:58,3796.14,794.49,97,35.2,96.6,28.6
05/05/2010 19:19:59,3797.03,795.38,97,35.4,96.7,28.6
05/05/2010 19:20:00,3798.02,796.37,96.7,35.4,96.9,28.8
05/05/2010 19:20:01,3799.02,797.37,96.6,35.7,96.9,28.8
05/05/2010 19:20:02,3800.03,798.38,97.2,35.7,96.8,28.8
05/05/2010 19:20:03,3801.06,799.41,97,35.9,97.1,28.8
05/05/2010 19:20:04,3802.05,800.4,96.3,35.9,97.5,28.7
05/05/2010 19:20:05,3803.05,801.4,96.9,36.2,96.9,29.1
05/05/2010 19:20:06,3804.03,802.38,97.5,36.5,96.5,29.1
05/05/2010 19:20:07,3805.05,803.4,97.2,36.5,97.4,28.9
05/05/2010 19:20:08,3806.03,804.38,97.3,36.3,96.9,28.9
05/05/2010 19:20:09,3807.02,805.37,96.7,36.3,96.7,28.9
05/05/2010 19:20:10,3808,806.35,96.8,36.5,97,28.9
05/05/2010 19:20:11,3809.03,807.39,96.5,36.5,97.5,28.9
05/05/2010 19:20:12,3810.02,808.37,96.8,36.5,97.4,28.9
05/05/2010 19:20:13,3811.02,809.37,96.7,36.6,97.3,28.9
05/05/2010 19:20:14,3812,810.35,97.4,36.6,97,29
05/05/2010 19:20:15,3813.02,811.37,97.6,36.6,96.5,29
05/05/2010 19:20:16,3814.02,812.37,97.1,36.6,97,29
05/05/2010 19:20:17,3815,813.36,96.4,36.5,96.9,29
05/05/2010 19:20:18,3815.99,814.34,96.9,36.5,96.5,29
05/05/2010 19:20:19,3817,815.36,97.1,36,96.8,29
05/05/2010 19:20:20,3817.99,816.34,97,35.6,97.3,29
05/05/2010 19:20:21,3818.99,817.34,96.6,35.6,97.9,28.9
05/05/2010 19:20:22,3819.97,818.33,97.7,35.2,96.5,28.9
05/05/2010 19:20:23,3820.97,819.33,97.3,35.2,97.1,28.3
05/05/2010 19:20:24,3821.99,820.34,96.9,34.6,97.4,28.4
05/05/2010 19:20:25,3823.07,821.42,96.4,34.3,96.2,28.4
05/05/2010 19:20:26,3823.96,822.31,96.8,34.3,97,28.2
05/05/2010 19:20:27,3824.96,823.31,97.7,34.1,97.3,28.2
05/05/2010 19:20:28,3825.98,824.33,97.2,34.1,96.6,28
05/05/2010 19:20:29,3827.05,825.41,96.9,33.6,97.4,28
05/05/2010 19:20:30,3827.94,826.3,97.2,33.6,97.9,28
05/05/2010 19:20:31,3828.94,827.3,97,33.5,96.7,28.1
05/05/2010 19:20:32,3830.05,828.41,96.7,33.2,96.3,28.1
05/05/2010 19:20:33,3830.93,829.28,97.4,33.2,96.8,28.1
05/05/2010 19:20:34,3831.93,830.28,96.9,33,97.5,28.1
05/05/2010 19:20:35,3832.93,831.28,97,33,97.3,28.2
05/05/2010 19:20:36,3833.93,832.28,97.2,32.9,97.1,28.4
05/05/2010 19:20:37,3834.91,833.27,96.8,32.9,96.2,28.4
05/05/2010 19:20:38,3835.9,834.25,96.5,32.9,96.7,28.6
05/05/2010 19:20:39,3836.88,835.23,96.5,32.9,97.2,28.6
05/05/2010 19:20:40,3837.9,836.25,97.2,32.8,97.6,29
05/05/2010 19:20:41,3838.9,837.25,97.6,32.9,96.8,29
05/05/2010 19:20:42,3839.88,838.23,96.6,32.9,96.7,29.5
05/05/2010 19:20:43,3840.99,839.34,97.1,32.8,96.1,30
05/05/2010 19:20:44,3841.88,840.23,97.7,32.8,97.2,30
05/05/2010 19:20:45,3842.9,841.25,97.2,32.5,97.1,30.6
05/05/2010 19:20:46,3843.98,842.33,96.7,32.3,97.3,30.6
05/05/2010 19:20:47,3844.88,843.23,97,32.3,97.2,31
05/05/2010 19:20:48,3845.87,844.22,96.8,31.9,96.5,31
05/05/2010 19:20:49,3846.88,845.24,96.6,31.9,97.1,31
05/05/2010 19:20:50,3847.96,846.31,97,32.1,96.2,31.3
05/05/2010 19:20:51,3848.85,847.2,97.4,32.1,97.5,31.3
05/05/2010 19:20:52,3849.85,848.2,97.1,31.8,97.3,31.4
05/05/2010 19:20:53,3850.87,849.22,97.2,31.7,97.2,31.4
05/05/2010 19:20:54,3851.87,850.22,96.9,31.7,97.2,32
05/05/2010 19:20:55,3852.84,851.19,97.1,31.4,97,32
05/05/2010 19:20:56,3853.84,852.19,97.1,31.4,96.7,32.1
05/05/2010 19:20:57,3854.96,853.31,96.9,31.3,97,32.1
05/05/2010 19:20:58,3855.95,854.3,96.9,31.1,97.4,32.1
05/05/2010 19:20:59,3856.84,855.19,97.6,31.1,97.8,31.9
05/05/2010 19:21:00,3857.84,856.19,97,30.9,96.9,31.9
05/05/2010 19:21:01,3858.85,857.2,96.9,30.9,96.7,31.8
05/05/2010 19:21:02,3859.82,858.17,96.6,30.7,96.9,31.8
05/05/2010 19:21:03,3860.82,859.17,96.9,30.7,97.3,31.4
05/05/2010 19:21:04,3861.93,860.28,97.6,30.8,97.4,31.3
05/05/2010 19:21:05,3862.93,861.28,97.1,30.8,96.9,31.3
05/05/2010 19:21:06,3863.84,862.19,96.6,30.8,96.6,31.1
05/05/2010 19:21:07,3864.82,863.17,96.7,30.8,97.1,31.1
05/05/2010 19:21:08,3865.82,864.17,96.4,30.8,97.4,30.9
05/05/2010 19:21:09,3866.82,865.17,97.4,31,96.8,30.9
05/05/2010 19:21:10,3867.85,866.21,97.6,31,96.8,30.9
05/05/2010 19:21:11,3868.84,867.19,97.2,30.9,96.5,30.3
05/05/2010 19:21:12,3869.85,868.21,96.8,31,97.4,30.3
05/05/2010 19:21:13,3870.84,869.19,96.8,31,97.1,30.1
05/05/2010 19:21:14,3871.85,870.21,97.2,30.9,97,30.1
05/05/2010 19:21:15,3872.84,871.19,96.8,30.9,96.5,29.9
05/05/2010 19:21:16,3873.95,872.3,96.9,30.8,97.1,29.9
05/05/2010 19:21:17,3874.84,873.19,96.9,30.8,97.4,29.9
05/05/2010 19:21:18,3875.85,874.21,96.5,31,96.8,30
05/05/2010 19:21:19,3876.87,875.22,97.2,31.1,96.6,30
05/05/2010 19:21:20,3877.85,876.21,97.6,31.1,96.5,30.5
05/05/2010 19:21:21,3878.85,877.21,97.1,30.9,97.3,30.5
05/05/2010 19:21:22,3879.87,878.22,96.7,30.9,97.3,30.6
05/05/2010 19:21:23,3880.89,879.24,96.7,31,97.5,30.8
05/05/2010 19:21:24,3881.87,880.22,96.5,31.2,97.4,30.8
05/05/2010 19:21:25,3882.87,881.22,97.5,31.2,96.7,31.2
05/05/2010 19:21:26,3883.86,882.21,96.5,31.4,96.8,31.2
05/05/2010 19:21:27,3884.89,883.24,97.3,31.4,96.9,31.3
05/05/2010 19:21:28,3885.98,884.33,97.6,31.6,96.4,31.8
05/05/2010 19:21:29,3886.87,885.22,97.2,31.6,96.9,31.8
05/05/2010 19:21:30,3887.87,886.22,96.7,31.9,97.7,31.9
05/05/2010 19:21:31,3888.89,887.24,96.6,32.1,97,31.9
05/05/2010 19:21:32,3889.87,888.22,97.1,32.1,96.4,32.3
05/05/2010 19:21:33,3890.86,889.21,97.3,32.2,97.4,32.3
05/05/2010 19:21:34,3891.84,890.19,96.7,32.2,97.7,32.5
05/05/2010 19:21:35,3892.97,891.32,96.7,32.5,96.8,32.5
05/05/2010 19:21:36,3893.86,892.21,97.1,32.5,96.2,32.5
05/05/2010 19:21:37,3894.86,893.21,96.8,32.6,96.9,32.3
05/05/2010 19:21:38,3895.86,894.21,96.9,32.8,97.5,32.3
05/05/2010 19:21:39,3896.86,895.21,96.8,32.8,97.1,32.1
05/05/2010 19:21:40,3897.86,896.21,96.5,33,97,32.1
05/05/2010 19:21:41,3898.86,897.21,97.3,33,97,32
05/05/2010 19:21:42,3899.86,898.21,97.3,32.8,97.4,31.8
05/05/2010 19:21:43,3900.95,899.3,97.1,32.6,97.4,31.8
05/05/2010 19:21:44,3901.86,900.21,97.2,32.6,96.8,31.8
05/05/2010 19:21:45,3902.84,901.19,96.7,32.5,96.7,31.8
05/05/2010 19:21:46,3903.84,902.19,96.6,32.5,97.1,31.3
05/05/2010 19:21:47,3904.83,903.18,97.2,32.4,96.5,31.3
05/05/2010 19:21:48,3905.86,904.21,97.3,32.4,97.5,31.2
05/05/2010 19:21:49,3906.84,905.19,97,32.3,97.2,30.8
05/05/2010 19:21:50,3907.93,906.29,96.8,32.4,97,30.8
05/05/2010 19:21:51,3908.83,907.18,97.1,32.4,96.8,30.4
05/05/2010 19:21:52,3909.84,908.19,97.1,32.1,96.7,30.4
05/05/2010 19:21:53,3910.84,909.19,97.1,32.1,97.3,30.3
05/05/2010 19:21:54,3911.94,910.29,97,32.3,96.7,30.3
05/05/2010 19:21:55,3912.83,911.18,96.9,32.3,97.2,30.3
05/05/2010 19:21:56,3913.84,912.19,96.8,32.3,97.6,30.5
05/05/2010 19:21:57,3914.83,913.18,97,32.1,97.2,30.5
05/05/2010 19:21:58,3915.83,914.18,97.3,32.1,96.3,30.6
05/05/2010 19:21:59,3916.83,915.18,96.8,32.3,97.1,30.6
05/05/2010 19:22:00,3917.83,916.18,96.7,32.3,97.5,30.7
05/05/2010 19:22:01,3918.83,917.18,96.8,32.3,96.7,30.9
05/05/2010 19:22:02,3919.83,918.18,96.8,32.3,97.4,30.9
05/05/2010 19:22:03,3920.83,919.18,97.8,32.3,97.2,31.5
05/05/2010 19:22:04,3921.83,920.18,97.1,32.3,96.8,31.5
05/05/2010 19:22:05,3922.84,921.19,96.2,32.3,96.7,31.7
05/05/2010 19:22:06,3923.83,922.18,97.5,32.2,97.4,31.7
05/05/2010 19:22:07,3924.83,923.18,97.6,32.2,97.1,32.2
05/05/2010 19:22:08,3925.81,924.16,97.1,32,96.5,32.7
05/05/2010 19:22:09,3926.94,925.29,96.8,32,96.9,32.7
05/05/2010 19:22:10,3927.83,926.18,96.9,32,97.1,32.9
05/05/2010 19:22:11,3928.81,927.16,97.3,31.8,97.2,32.9
05/05/2010 19:22:12,3929.8,928.15,96.7,31.8,96.6,33.1
05/05/2010 19:22:13,3930.81,929.16,96.5,31.8,96.4,33.1
05/05/2010 19:22:14,3931.8,930.15,97.4,31.8,96.2,33.7
05/05/2010 19:22:15,3932.78,931.13,97.3,31.7,97,34
05/05/2010 19:22:16,3933.76,932.12,96.8,31.7,97.4,34
05/05/2010 19:22:17,3934.78,933.13,96.6,31.6,97.7,34.3
05/05/2010 19:22:18,3935.81,934.16,96.2,31.4,97,34.3
05/05/2010 19:22:19,3936.8,935.15,97.2,31.4,96.5,34.4
05/05/2010 19:22:20,3937.78,936.13,97.9,31.6,97.3,34.4
05/05/2010 19:22:21,3938.78,937.13,97.3,31.6,97,34.5
05/05/2010 19:22:22,3939.91,938.26,96.9,31.7,96.7,34.9
05/05/2010 19:22:23,3940.89,939.24,96.8,32,96.6,34.9
05/05/2010 19:22:24,3941.78,940.13,97,32,96.4,34.7
05/05/2010 19:22:25,3942.78,941.13,96.7,32.1,97.2,34.7
05/05/2010 19:22:26,3943.8,942.15,97.7,32.1,97.4,34.4
05/05/2010 19:22:27,3944.78,943.13,97.1,32.2,97.5,34.4
05/05/2010 19:22:28,3945.78,944.13,96.9,32.2,96.9,34.3
05/05/2010 19:22:29,3946.89,945.24,97,32.4,96.7,34.3
05/05/2010 19:22:30,3947.78,946.13,96.7,32.6,97.3,34.3
05/05/2010 19:22:31,3948.77,947.12,96.9,32.6,96.7,34.2
05/05/2010 19:22:32,3949.77,948.12,97.1,32.8,96.5,34.2
05/05/2010 19:22:33,3950.73,949.09,97.6,32.8,97.4,33.8
05/05/2010 19:22:34,3951.77,950.12,96.8,33,97.8,33.8
05/05/2010 19:22:35,3952.75,951.1,97.1,33,96.9,33.6
05/05/2010 19:22:36,3953.75,952.1,96.9,33.3,96.5,33
05/05/2010 19:22:37,3954.75,953.1,97,33.4,97.1,33
05/05/2010 19:22:38,3955.74,954.09,97,33.4,97.2,32.4
05/05/2010 19:22:39,3956.75,955.1,97.4,33.9,96.3,32.4
05/05/2010 19:22:40,3957.74,956.09,96.5,33.9,96.9,31.8
05/05/2010 19:22:41,3958.74,957.09,97,34.2,97.5,31.8
05/05/2010 19:22:42,3959.72,958.07,96.8,34.2,96.9,31.6
05/05/2010 19:22:43,3960.75,959.1,97.1,34.8,96.7,31.3
05/05/2010 19:22:44,3961.74,960.09,97.8,35.4,96.9,31.3
05/05/2010 19:22:45,3962.72,961.07,96.9,35.4,96.9,31
05/05/2010 19:22:46,3963.72,962.07,96.7,36,96.7,31
05/05/2010 19:22:47,3964.74,963.09,97.5,36,97.1,30.4
05/05/2010 19:22:48,3965.72,964.07,97.1,36.7,96.9,30.4
05/05/2010 19:22:49,3966.72,965.07,97,36.7,97,29.6
05/05/2010 19:22:50,3967.72,966.07,97.2,37.3,97.8,29.2
05/05/2010 19:22:51,3968.75,967.1,96.6,37.8,96.9,29.2
05/05/2010 19:22:52,3969.74,968.09,97.2,37.8,96.3,29
05/05/2010 19:22:53,3970.74,969.09,96.7,38.1,97.2,29
05/05/2010 19:22:54,3971.74,970.09,97,38.1,96.9,28.8
05/05/2010 19:22:55,3972.77,971.12,97.2,38.5,97.8,28.6
05/05/2010 19:22:56,3973.86,972.21,96.8,38.5,97,28.6
05/05/2010 19:22:57,3974.75,973.1,97.4,38.5,96.5,28.5
05/05/2010 19:22:58,3975.75,974.1,96.7,38.6,97.4,28.5
05/05/2010 19:22:59,3976.74,975.09,96.6,38.6,96.9,28.3
05/05/2010 19:23:00,3977.75,976.1,96.8,38.3,96.9,28.3
05/05/2010 19:23:01,3978.75,977.1,97.4,38.3,96.4,28.2
05/05/2010 19:23:02,3979.74,978.09,97.3,37.9,97.4,28.3
05/05/2010 19:23:03,3980.74,979.09,97,37.5,97,28.3
05/05/2010 19:23:04,3981.75,980.1,96.7,37.5,96.9,28.7
05/05/2010 19:23:05,3982.74,981.09,96.9,37.1,97.1,28.7
05/05/2010 19:23:06,3983.72,982.07,97,37.1,96.7,29
05/05/2010 19:23:07,3984.72,983.07,97.2,36.8,96.8,29
05/05/2010 19:23:08,3985.74,984.09,96.9,36.8,96.7,29.2
05/05/2010 19:23:09,3986.74,985.09,97.6,36.7,97.5,29.5
05/05/2010 19:23:10,3987.74,986.09,97,36.3,97,29.5
05/05/2010 19:23:11,3988.74,987.09,97.2,36.3,96.1,29.8
05/05/2010 19:23:12,3989.75,988.1,96.8,36,97.4,29.8
05/05/2010 19:23:13,3990.74,989.09,97.5,36,97.4,29.8
05/05/2010 19:23:14,3991.82,990.17,97.3,35.8,96.3,30.2
05/05/2010 19:23:15,3992.71,991.06,96.7,35.8,97,30.2
05/05/2010 19:23:16,3993.74,992.09,96.9,35.4,97.5,30.7
05/05/2010 19:23:17,3994.72,993.07,96.9,35.3,97,30.7
05/05/2010 19:23:18,3995.72,994.07,97.5,35.3,97.4,31.2
05/05/2010 19:23:19,3996.72,995.07,96.6,35.3,96.9,31.2
05/05/2010 19:23:20,3997.74,996.09,96.9,35.3,96.6,31.5
05/05/2010 19:23:21,3998.75,997.11,97,35.2,96.7,31.4
05/05/2010 19:23:22,3999.74,998.09,97.4,35,97.6,31.4
05/05/2010 19:23:23,4000.74,999.09,96.5,35,97,31.7
05/05/2010 19:23:24,4001.75,1000.11,96.6,34.8,97.1,31.7
05/05/2010 19:23:25,4002.74,1001.09,97.1,34.8,96.8,31.8
05/05/2010 19:23:26,4003.74,1002.09,97.4,34.7,96.8,31.8
05/05/2010 19:23:27,4004.72,1003.07,96.9,34.7,96.6,31.6
05/05/2010 19:23:28,4005.72,1004.07,97,34.6,97.1,32
05/05/2010 19:23:29,4006.83,1005.18,96.9,34.2,97.4,32
05/05/2010 19:23:30,4007.72,1006.07,97,34.2,97.5,32.5
05/05/2010 19:23:31,4008.72,1007.07,97,34.1,96.7,32.5
05/05/2010 19:23:32,4009.72,1008.07,97,34.1,97.3,32.5
05/05/2010 19:23:33,4010.75,1009.11,96.4,34,96.9,32.5
05/05/2010 19:23:34,4011.74,1010.09,97.3,34,97.2,32.5
05/05/2010 19:23:35,4012.74,1011.09,96.9,33.8,96.8,32.4
05/05/2010 19:23:36,4013.72,1012.07,97.4,33.5,96.7,32.4
05/05/2010 19:23:37,4014.74,1013.09,97,33.5,97.1,32.1
05/05/2010 19:23:38,4015.74,1014.09,96.7,33.5,97.2,32.1
05/05/2010 19:23:39,4016.72,1015.08,96.2,33.5,96.7,32.3
05/05/2010 19:23:40,4017.71,1016.06,96.9,33.4,96.9,32.3
05/05/2010 19:23:41,4018.72,1017.08,97.5,33.4,97.6,31.9
05/05/2010 19:23:42,4019.74,1018.09,97.1,33.5,97.3,31.7
05/05/2010 19:23:43,4020.72,1019.08,97.4,33.3,96.5,31.7
05/05/2010 19:23:44,4021.71,1020.06,96.9,33.3,96.8,31.5
05/05/2010 19:23:45,4022.71,1021.06,96.7,33.3,96.9,31.5
05/05/2010 19:23:46,4023.71,1022.06,96.9,33.3,96.9,30.9
05/05/2010 19:23:47,4024.8,1023.15,97.3,33.4,97.2,30.3
05/05/2010 19:23:48,4025.69,1024.04,97.2,33.4,96.8,30.3
05/05/2010 19:23:49,4026.68,1025.03,96.5,33.2,96.5,30.3
05/05/2010 19:23:50,4027.69,1026.04,97,33.3,96.7,30.3
05/05/2010 19:23:51,4028.68,1027.03,97,33.3,97.2,30
05/05/2010 19:23:52,4029.68,1028.03,96.9,33.5,97.2,30
05/05/2010 19:23:53,4030.68,1029.03,97,33.5,96.4,29.7
05/05/2010 19:23:54,4031.71,1030.06,97.1,33.5,97.4,29.5
05/05/2010 19:23:55,4032.8,1031.15,96.9,33.6,96.5,29.5
05/05/2010 19:23:56,4033.69,1032.05,97.3,33.6,97.3,29.3
05/05/2010 19:23:57,4034.68,1033.03,97.1,33.7,97.5,29.3
05/05/2010 19:23:58,4035.69,1034.05,96.9,33.7,97,29
05/05/2010 19:23:59,4036.69,1035.05,97.1,33.5,96.9,29
05/05/2010 19:24:00,4037.69,1036.05,97.1,33.5,96.5,29.1
05/05/2010 19:24:01,4038.68,1037.03,97.1,33.3,97,29.2
05/05/2010 19:24:02,4039.69,1038.05,96.9,32.9,96.7,29.2
05/05/2010 19:24:03,4040.68,1039.03,97.4,32.9,97,29.3
05/05/2010 19:24:04,4041.68,1040.03,96.8,32.6,97.6,29.3
05/05/2010 19:24:05,4042.66,1041.01,96.4,32.6,96.5,29.2
05/05/2010 19:24:06,4043.77,1042.12,96.7,32.6,97.4,28.8
05/05/2010 19:24:07,4044.66,1043.01,97.7,32.6,97.3,28.8
05/05/2010 19:24:08,4045.66,1044.01,96.7,32.4,97,28.8
05/05/2010 19:24:09,4046.66,1045.01,97.2,32.4,96.9,28.8
05/05/2010 19:24:10,4047.65,1046,97.1,32.4,96.7,28.6
05/05/2010 19:24:11,4048.68,1047.03,96.8,32.3,97.2,28.6
05/05/2010 19:24:12,4049.66,1048.01,96.5,32.3,97.4,28.6
05/05/2010 19:24:13,4050.66,1049.02,97.6,32.3,96.9,28.4
05/05/2010 19:24:14,4051.76,1050.11,97.4,32.4,96.6,28.4
05/05/2010 19:24:15,4052.65,1051,96.3,32.4,97.4,28.3
05/05/2010 19:24:16,4053.65,1052,96.9,32.5,97,28.3
05/05/2010 19:24:17,4054.63,1052.98,97.5,32.5,96.7,28.2
05/05/2010 19:24:18,4055.63,1053.98,96.7,32.7,96.2,28.2
05/05/2010 19:24:19,4056.63,1054.98,96.9,32.7,97.3,27.9
05/05/2010 19:24:20,4057.63,1055.98,97.4,33,97,27.7
05/05/2010 19:24:21,4058.65,1057,97,33.2,96.7,27.7
05/05/2010 19:24:22,4059.63,1057.98,97,33.2,96.6,27.9
05/05/2010 19:24:23,4060.66,1059.02,97.2,33.2,97.3,27.9
05/05/2010 19:24:24,4061.65,1060,97.1,33.2,96.7,27.6
05/05/2010 19:24:25,4062.63,1060.98,96.9,33.3,96.5,27.4
05/05/2010 19:24:26,4063.63,1061.98,97,33.3,97,27.4
05/05/2010 19:24:27,4064.65,1063,96.8,33.3,97.3,27.3
05/05/2010 19:24:28,4065.63,1063.98,96.5,33.2,96.9,27.3
05/05/2010 19:24:29,4066.63,1064.98,96.9,33.2,97,27
05/05/2010 19:24:30,4067.63,1065.98,97.2,32.9,96.6,27
05/05/2010 19:24:31,4068.63,1066.99,98.2,32.9,97.5,27.1
05/05/2010 19:24:32,4069.66,1068.02,97.4,32.4,97.1,27.1
05/05/2010 19:24:33,4070.74,1069.09,97.2,32,96.8,27.1
05/05/2010 19:24:34,4071.63,1069.99,97,32,96.8,27
05/05/2010 19:24:35,4072.63,1070.99,96.6,31.8,97.1,27
05/05/2010 19:24:36,4073.65,1072,96.8,31.8,96.5,26.9
05/05/2010 19:24:37,4074.65,1073,97.7,31.4,97.2,27
05/05/2010 19:24:38,4075.63,1073.99,96.6,31.4,97.4,27
05/05/2010 19:24:39,4076.62,1074.97,97,31.2,96.9,27.1
05/05/2010 19:24:40,4077.63,1075.99,96.7,31,97.4,27.1
05/05/2010 19:24:41,4078.62,1076.97,97,31,96.7,27.2
05/05/2010 19:24:42,4079.62,1077.97,96.9,30.9,96.6,27.2
05/05/2010 19:24:43,4080.62,1078.97,96.9,30.9,97.6,27.4
05/05/2010 19:24:44,4081.65,1080,97.3,30.7,96.9,27.4
05/05/2010 19:24:45,4082.73,1081.08,96.9,30.8,96.6,27.4
05/05/2010 19:24:46,4083.62,1081.97,96.6,30.8,96.9,27.6
05/05/2010 19:24:47,4084.62,1082.97,96.7,30.8,97.7,27.6
05/05/2010 19:24:48,4085.63,1083.99,97,30.8,96.9,27.6
05/05/2010 19:24:49,4086.73,1085.08,97.1,30.8,96.8,27.8
05/05/2010 19:24:50,4087.6,1085.96,97.5,30.8,96.7,27.8
05/05/2010 19:24:51,4088.6,1086.96,97.2,30.9,96.7,27.9
05/05/2010 19:24:52,4089.6,1087.96,97,30.8,97.5,27.9
05/05/2010 19:24:53,4090.59,1088.94,96.9,30.8,96.8,27.9
05/05/2010 19:24:54,4091.57,1089.92,96.7,30.9,97,27.9
05/05/2010 19:24:55,4092.57,1090.92,96.5,30.9,97.5,27.8
05/05/2010 19:24:56,4093.59,1091.94,97.8,30.9,97.1,27.4
05/05/2010 19:24:57,4094.57,1092.92,97.4,30.9,96.2,27.4
05/05/2010 19:24:58,4095.54,1093.89,97.1,31,96.7,27.3
05/05/2010 19:24:59,4096.54,1094.89,96.5,30.9,97.4,27.3
05/05/2010 19:25:00,4097.54,1095.89,96.4,30.9,96.8,27
05/05/2010 19:25:01,4098.53,1096.88,96.9,30.8,97.3,27
05/05/2010 19:25:02,4099.53,1097.88,97.4,30.8,96.7,26.9
05/05/2010 19:25:03,4100.53,1098.88,97.1,31.1,96.3,26.7
05/05/2010 19:25:04,4101.64,1099.99,96.6,31,97,26.7
05/05/2010 19:25:05,4102.54,1100.89,97.4,31,97.4,26.6
05/05/2010 19:25:06,4103.53,1101.88,96.8,31,97.5,26.6
05/05/2010 19:25:07,4104.53,1102.88,97.4,31,96.8,26.4
05/05/2010 19:25:08,4105.62,1103.97,97,31,96.7,26.1
05/05/2010 19:25:09,4106.53,1104.88,97,31,97,26.1
05/05/2010 19:25:10,4107.51,1105.86,96.7,30.9,96.8,26.2
05/05/2010 19:25:11,4108.62,1106.97,96.3,30.8,97.2,26.2
05/05/2010 19:25:12,4109.51,1107.86,97.2,30.8,96.9,26.1
05/05/2010 19:25:13,4110.51,1108.86,97.7,30.9,96.3,26.1
05/05/2010 19:25:14,4111.5,1109.85,97.4,30.9,96.6,26.2
05/05/2010 19:25:15,4112.5,1110.85,97.2,30.8,97.4,26.1
05/05/2010 19:25:16,4113.5,1111.85,97,30.8,97.3,26.1
05/05/2010 19:25:17,4114.53,1112.88,96.8,30.7,97.6,26.2
05/05/2010 19:25:18,4115.51,1113.86,97.1,30.7,97,26.2
05/05/2010 19:25:19,4116.5,1114.85,96.8,30.7,96.4,26.4
05/05/2010 19:25:20,4117.57,1115.93,96.4,30.3,97,26.6
05/05/2010 19:25:21,4118.48,1116.83,96.4,30.3,97.1,26.6
05/05/2010 19:25:22,4119.48,1117.83,97.4,30.3,97.4,26.4
05/05/2010 19:25:23,4120.47,1118.82,97.4,30.3,97.1,26.4
05/05/2010 19:25:24,4121.47,1119.82,97,30.3,96.8,26.5
05/05/2010 19:25:25,4122.57,1120.93,97,30.1,97,26.5
05/05/2010 19:25:25,4123.45,1121.8,97,30.1,97.1,26.5
05/05/2010 19:25:27,4124.47,1122.82,96.9,30.2,97.1,26.1
05/05/2010 19:25:27,4125.43,1123.79,97,30.2,96.9,26.1
05/05/2010 19:25:28,4126.45,1124.8,96.9,30.3,97.1,25.9
05/05/2010 19:25:29,4127.43,1125.79,96.8,30.3,96.3,25.9
05/05/2010 19:25:30,4128.42,1126.77,96.9,30.4,96.9,25.6
05/05/2010 19:25:31,4129.42,1127.77,97.3,30.4,97,25.6
05/05/2010 19:25:32,4130.42,1128.77,96.7,30.4,97.3,25.3
05/05/2010 19:25:33,4131.4,1129.76,97.1,30.7,97.4,25.2
05/05/2010 19:25:34,4132.4,1130.76,97.3,30.7,97.1,25.2
05/05/2010 19:25:35,4133.4,1131.76,96.8,30.7,96.9,24.9
05/05/2010 19:25:36,4134.42,1132.77,96.5,30.7,96.9,24.9
05/05/2010 19:25:37,4135.42,1133.77,97,30.8,97,24.8
05/05/2010 19:25:38,4136.4,1134.76,97.1,30.9,96.5,24.8
05/05/2010 19:25:39,4137.4,1135.76,97.1,30.9,97.3,24.8
05/05/2010 19:25:40,4138.4,1136.76,96.7,30.9,96.6,24.5
05/05/2010 19:25:41,4139.4,1137.76,97,30.9,97.3,24.5
05/05/2010 19:25:42,4140.4,1138.76,96.6,31,97.9,24.5
05/05/2010 19:25:44,4141.61,1139.96,96.5,30.8,96.9,24.5
05/05/2010 19:25:45,4142.5,1140.85,96.9,30.8,97.2,24.5
05/05/2010 19:25:46,4143.48,1141.83,96.6,30.5,96.9,24.6
05/05/2010 19:25:47,4144.5,1142.85,97,30.5,96.4,24.6
05/05/2010 19:25:48,4145.48,1143.83,97.8,30.2,96.7,24.8
05/05/2010 19:25:49,4146.48,1144.83,97.8,30.2,96.9,24.8
05/05/2010 19:25:50,4147.5,1145.85,97,30.1,97,25.1
05/05/2010 19:25:51,4148.47,1146.82,96.9,29.9,97.2,25.2
05/05/2010 19:25:52,4149.47,1147.82,96.8,29.9,96.9,25.2
05/05/2010 19:25:53,4150.47,1148.82,97.5,29.9,96.1,25.3
05/05/2010 19:25:54,4151.48,1149.83,97.4,29.9,97.2,25.3
05/05/2010 19:25:55,4152.47,1150.82,96.7,29.6,97.7,25.3
05/05/2010 19:25:56,4153.56,1151.91,97.2,29.6,97.7,25.2
05/05/2010 19:25:56,4154.45,1152.8,97.2,29.6,97,25.2
05/05/2010 19:25:58,4155.48,1153.83,96.8,29.6,96.7,25.2
05/05/2010 19:25:59,4156.47,1154.82,97.1,29.6,96.5,25.2
05/05/2010 19:25:59,4157.45,1155.8,96.8,29.6,96.5,25.2
05/05/2010 19:26:00,4158.45,1156.8,96.6,29.6,97.4,25.2
05/05/2010 19:26:02,4159.47,1157.82,97.2,29.7,96.9,25.2
05/05/2010 19:26:02,4160.45,1158.8,97.6,29.8,97.2,25.3
05/05/2010 19:26:03,4161.44,1159.79,97,29.8,96,25.3
05/05/2010 19:26:04,4162.44,1160.79,97,29.9,96.8,25.5
05/05/2010 19:26:06,4163.47,1161.82,96.9,29.9,97.5,25.5
05/05/2010 19:26:06,4164.45,1162.8,96.9,29.9,97.6,25.4
05/05/2010 19:26:08,4165.56,1163.91,96.9,29.8,96.9,25.5
05/05/2010 19:26:08,4166.44,1164.79,96.8,29.8,96.7,25.5
05/05/2010 19:26:09,4167.45,1165.8,97.1,29.5,97.3,25.4
05/05/2010 19:26:10,4168.44,1166.79,97.2,29.5,97,25.4
05/05/2010 19:26:11,4169.42,1167.77,97,29.3,96.6,25.4
05/05/2010 19:26:12,4170.42,1168.77,96.9,29.3,97.5,25.4
05/05/2010 19:26:13,4171.44,1169.79,97.1,29,96.6,25.6
05/05/2010 19:26:14,4172.42,1170.77,97,29.1,97.3,25.8
05/05/2010 19:26:15,4173.4,1171.76,97.1,29.1,97.2,25.8
05/05/2010 19:26:16,4174.4,1172.76,97.7,29.2,96.6,25.9
05/05/2010 19:26:17,4175.42,1173.77,97.3,29.2,96.6,25.9
05/05/2010 19:26:18,4176.4,1174.76,96.7,29.2,97.4,25.9
05/05/2010 19:26:20,4177.5,1175.85,97.1,29.2,97.8,26
05/05/2010 19:26:20,4178.39,1176.74,97,29.3,96.8,26
05/05/2010 19:26:21,4179.39,1177.74,96.5,29.6,96.8,26
05/05/2010 19:26:22,4180.39,1178.74,97.4,29.6,97.2,26
05/05/2010 19:26:23,4181.39,1179.74,97.2,29.7,96.8,25.9
05/05/2010 19:26:24,4182.39,1180.74,96.8,29.7,96.5,25.9
05/05/2010 19:26:25,4183.39,1181.74,96.6,29.9,97.8,25.9
05/05/2010 19:26:27,4184.5,1182.85,97.8,30.1,96.9,26.2
05/05/2010 19:26:27,4185.39,1183.74,96.9,30.1,96.9,26.2
05/05/2010 19:26:28,4186.39,1184.74,96.3,30.3,97.1,26.2
05/05/2010 19:26:29,4187.39,1185.74,96.9,30.3,96.5,26.2
05/05/2010 19:26:30,4188.41,1186.76,96.6,30.6,97,26
05/05/2010 19:26:31,4189.39,1187.74,97.5,30.6,97.1,25.9
05/05/2010 19:26:32,4190.39,1188.74,97.4,30.6,96.8,25.9
05/05/2010 19:26:33,4191.39,1189.74,97,30.6,97.4,25.9
05/05/2010 19:26:34,4192.41,1190.76,96.9,30.6,98,25.9
05/05/2010 19:26:35,4193.41,1191.76,97.2,30.6,97.1,25.7
05/05/2010 19:26:36,4194.41,1192.76,96.7,30.6,96.8,25.7
05/05/2010 19:26:37,4195.41,1193.76,96.7,30.4,96.5,25.5
05/05/2010 19:26:38,4196.42,1194.77,97.5,30.1,97.4,25.3
05/05/2010 19:26:39,4197.41,1195.76,97.8,30.1,97.2,25.3
05/05/2010 19:26:40,4198.41,1196.76,97.1,29.8,97,25.4
05/05/2010 19:26:41,4199.39,1197.74,97.1,29.8,96.8,25.4
05/05/2010 19:26:43,4200.72,0.88,97.2,29.7,98.1,25.4
05/05/2010 19:26:44,4201.73,1.89,107.2,29.7,110.5,25.4
05/05/2010 19:26:45,4202.72,2.88,125.6,29.7,128.7,25.4
05/05/2010 19:26:46,4203.72,3.88,143.9,29.7,146.5,25.3
05/05/2010 19:26:47,4204.7,4.86,152,29.7,152,25.3
05/05/2010 19:26:48,4205.73,5.89,151.9,29.6,151.9,25.2
05/05/2010 19:26:49,4206.72,6.88,151.5,29.5,151.7,25.5
05/05/2010 19:26:50,4207.72,7.88,151.4,29.5,151.7,25.5
05/05/2010 19:26:51,4208.7,8.86,151.3,29.4,151.1,25.4
05/05/2010 19:26:52,4209.72,9.88,150.4,29.4,149.9,25.4
05/05/2010 19:26:53,4210.7,10.86,150.2,29.3,150.3,25.5
05/05/2010 19:26:54,4211.69,11.84,149.7,29.3,150.2,25.5
05/05/2010 19:26:55,4212.69,12.84,149.3,29.2,149.7,25.5
05/05/2010 19:26:56,4213.69,13.84,148.8,29.2,149.1,25.4
05/05/2010 19:26:57,4214.67,14.83,148.7,29.2,148.9,25.4
05/05/2010 19:26:58,4215.67,15.83,148.8,29.3,149,25.4
05/05/2010 19:26:59,4216.67,16.83,148.9,29.3,148.8,25.4
05/05/2010 19:27:00,4217.69,17.84,148.6,29.8,148.8,25.4
05/05/2010 19:27:01,4218.67,18.83,148.9,29.8,148.7,25.6
05/05/2010 19:27:02,4219.67,19.83,149.2,30.9,148.7,25.6
05/05/2010 19:27:03,4220.66,20.81,148.6,33.3,148.5,26.3
05/05/2010 19:27:04,4221.67,21.83,148.6,33.3,148.6,26.3
05/05/2010 19:27:05,4222.66,22.81,149.1,37.2,149.2,28.1
05/05/2010 19:27:06,4223.64,23.8,148.8,37.2,148.8,28.1
05/05/2010 19:27:07,4224.62,24.78,148.9,41.9,148.7,31.3
05/05/2010 19:27:08,4225.64,25.8,148.7,41.9,148.7,35.5
05/05/2010 19:27:09,4226.62,26.78,148.7,48.8,148.9,35.5
05/05/2010 19:27:10,4227.61,27.77,148.7,48.8,148.6,40.4
05/05/2010 19:27:11,4228.59,28.75,148.3,56.5,149.1,40.4
05/05/2010 19:27:12,4229.61,29.77,148.7,56.5,148.7,47.1
05/05/2010 19:27:13,4230.61,30.77,148.8,65.4,148.6,47.1
05/05/2010 19:27:14,4231.61,31.77,148.8,65.4,148.6,54.6
05/05/2010 19:27:15,4232.61,32.77,148.8,75.5,149,54.6
05/05/2010 19:27:16,4233.61,33.77,148.9,75.5,149,62.1
05/05/2010 19:27:17,4234.95,35.11,148.9,85.9,148.9,NaN
05/05/2010 19:27:18,4235.84,36,148.6,96.1,149,NaN
05/05/2010 19:27:19,4236.84,37,149.1,96.1,148.6,113
05/05/2010 19:27:20,4237.83,37.99,148.7,106,148.8,113
05/05/2010 19:27:21,4238.86,39.02,148.7,106,148.6,114
05/05/2010 19:27:22,4239.84,40,148.7,115,149,114
05/05/2010 19:27:23,4240.83,40.99,148.8,115,148.8,116
05/05/2010 19:27:24,4241.81,41.97,148.9,123,148.8,116
05/05/2010 19:27:25,4242.83,42.99,148.9,123,148.5,117
05/05/2010 19:27:26,4243.81,43.97,148.7,130,148.6,118
05/05/2010 19:27:27,4244.81,44.97,148.7,130,148.9,118
05/05/2010 19:27:28,4245.81,45.97,148.6,134,148.6,118
05/05/2010 19:27:29,4246.83,46.99,148.7,134,148.8,118
05/05/2010 19:27:30,4247.81,47.97,148.7,138,148.4,118
05/05/2010 19:27:31,4248.89,49.05,149,138,149,118
05/05/2010 19:27:32,4249.78,49.94,148.7,140,149.1,118
05/05/2010 19:27:33,4250.81,50.97,148.3,140,148.4,118
05/05/2010 19:27:34,4251.8,51.96,148.4,142,148.5,118
05/05/2010 19:27:35,4252.8,52.96,149,142,149,118
05/05/2010 19:27:36,4253.78,53.94,149,143,148.8,118
05/05/2010 19:27:37,4254.81,54.97,149.2,143,149,119
05/05/2010 19:27:38,4255.83,55.99,148.9,143,148.8,120
05/05/2010 19:27:39,4256.81,56.97,148.6,143,148.4,120
05/05/2010 19:27:40,4257.81,57.97,148.6,143,148.9,121
05/05/2010 19:27:41,4258.81,58.97,148.5,143,149.1,121
05/05/2010 19:27:42,4259.83,59.99,148.8,143,148.7,122
05/05/2010 19:27:43,4260.81,60.97,148.6,143,148.5,121
05/05/2010 19:27:44,4261.82,61.97,148.9,142,148.8,121
05/05/2010 19:27:45,4262.8,62.96,148.8,142,148.9,122
05/05/2010 19:27:46,4263.82,63.97,148.8,142,148.8,122
05/05/2010 19:27:47,4264.8,64.96,148.9,142,148.7,123
05/05/2010 19:27:48,4265.89,66.05,148.4,142,148.5,123
05/05/2010 19:27:49,4266.78,66.94,148.6,142,149,123
05/05/2010 19:27:50,4267.8,67.96,148.9,142,148.8,123
05/05/2010 19:27:51,4268.78,68.94,149,142,148.5,123
05/05/2010 19:27:52,4269.78,69.94,148.6,141,148.6,122
05/05/2010 19:27:53,4270.78,70.94,148.9,141,148.6,122
05/05/2010 19:27:54,4271.82,71.97,148.9,141,149.2,121
05/05/2010 19:27:55,4272.8,72.96,148.8,141,148.8,120
05/05/2010 19:27:56,4273.8,73.96,149.1,140,148.7,120
05/05/2010 19:27:57,4274.79,74.94,148.9,140,148.6,118
05/05/2010 19:27:58,4275.8,75.96,148.6,139,148.5,118
05/05/2010 19:27:59,4276.88,77.04,148.7,138,148.7,118
05/05/2010 19:28:00,4277.77,77.93,148.4,138,148.7,117
05/05/2010 19:28:01,4278.77,78.93,148.5,136,148.6,117
05/05/2010 19:28:02,4279.79,79.94,148.7,136,148.7,116
05/05/2010 19:28:03,4280.77,80.93,149,134,148.9,116
05/05/2010 19:28:04,4281.77,81.93,148.7,134,149.1,114
05/05/2010 19:28:05,4282.77,82.93,148.6,131,148.8,114
05/05/2010 19:28:06,4283.79,83.94,148.5,131,148.6,113
05/05/2010 19:28:07,4284.77,84.93,148.7,129,148.8,112
05/05/2010 19:28:08,4285.77,85.93,148.9,129,149,112
05/05/2010 19:28:09,4286.77,86.93,149,127,148.8,111
05/05/2010 19:28:10,4287.79,87.94,148.9,127,148.9,111
05/05/2010 19:28:11,4288.77,88.93,148.5,124,148.4,111
05/05/2010 19:28:12,4289.77,89.93,148.8,124,148.3,110
05/05/2010 19:28:13,4290.77,90.93,148.4,123,148.9,110
05/05/2010 19:28:14,4291.79,91.94,148.6,123,149.1,109
05/05/2010 19:28:15,4292.77,92.93,148.9,121,148.5,109
05/05/2010 19:28:16,4293.76,93.91,149,121,148.8,108
05/05/2010 19:28:17,4294.74,94.9,148.9,120,149,108
05/05/2010 19:28:18,4295.87,96.02,148.7,118,148.6,107
05/05/2010 19:28:19,4296.76,96.91,148.6,118,148.4,106
05/05/2010 19:28:20,4297.74,97.9,149.1,118,148.7,106
05/05/2010 19:28:21,4298.73,98.88,148.9,118,148.7,106
05/05/2010 19:28:22,4299.74,99.9,148.4,117,148.9,106
05/05/2010 19:28:23,4300.73,100.88,148.6,117,148.8,106
05/05/2010 19:28:24,4301.8,101.96,148.7,116,148.2,105
05/05/2010 19:28:25,4302.69,102.85,148.7,116,148.8,105
05/05/2010 19:28:26,4303.71,103.87,148.8,115,148.9,105
05/05/2010 19:28:27,4304.69,104.85,148.8,115,148.9,105
05/05/2010 19:28:28,4305.69,105.85,148.9,114,148.8,103
05/05/2010 19:28:29,4306.68,106.84,148.9,114,148.9,103
05/05/2010 19:28:30,4307.68,107.84,148.6,113,148.8,103
05/05/2010 19:28:31,4308.66,108.82,148.8,113,148.7,102
05/05/2010 19:28:32,4309.65,109.81,148.9,112,148.8,102
05/05/2010 19:28:33,4310.63,110.79,148.7,112,148.9,102
05/05/2010 19:28:34,4311.65,111.81,148.9,110,148.7,102
05/05/2010 19:28:35,4312.73,112.88,148.8,107,148.6,102
05/05/2010 19:28:36,4313.73,113.88,148.9,107,148.7,101
05/05/2010 19:28:37,4314.62,114.77,148.7,104,148.6,101
05/05/2010 19:28:38,4315.62,115.77,148.8,104,148.9,100
05/05/2010 19:28:39,4316.6,116.76,148.8,100,148.9,100
05/05/2010 19:28:40,4317.59,117.74,148.5,100,148.7,99.3
05/05/2010 19:28:41,4318.57,118.73,148.9,96.6,148.8,99.3
05/05/2010 19:28:42,4319.59,119.74,149,96.6,149,98.6
05/05/2010 19:28:43,4320.57,120.73,148.6,93.6,148.6,98.5
05/05/2010 19:28:44,4321.57,121.73,148.5,93.6,149.1,98.5
05/05/2010 19:28:45,4322.57,122.73,148.7,91.9,148.9,97.7
05/05/2010 19:28:46,4323.6,123.76,148.7,91.9,148.5,97.7
05/05/2010 19:28:47,4324.59,124.74,148.6,91.6,148.8,96.4
05/05/2010 19:28:48,4325.68,125.84,148.9,92.3,148.9,95.4
05/05/2010 19:28:49,4326.57,126.73,148.9,92.3,148.2,95.4
05/05/2010 19:28:50,4327.59,127.74,148.9,93.7,148.8,94.9
05/05/2010 19:28:51,4328.57,128.73,148.9,93.7,149.1,94.9
05/05/2010 19:28:52,4329.56,129.71,148.8,95.5,148.6,93
05/05/2010 19:28:53,4330.54,130.7,148.6,95.5,148.6,90.7
05/05/2010 19:28:54,4331.57,131.73,148.9,98,149,90.7
05/05/2010 19:28:55,4332.56,132.71,148.7,98,148.9,89.6
05/05/2010 19:28:56,4333.56,133.71,148.8,99.9,148.9,89.6
05/05/2010 19:28:57,4334.54,134.7,148.9,99.9,148.7,88.4
05/05/2010 19:28:58,4335.56,135.71,148.9,103,148.3,87.3
05/05/2010 19:28:59,4336.56,136.71,148.9,103,149,87.3
05/05/2010 19:29:00,4337.57,137.73,148.6,106,148.8,86.2
05/05/2010 19:29:01,4338.56,138.71,148.9,106,148.8,86.2
05/05/2010 19:29:02,4339.57,139.73,148.9,108,148.8,85.7
05/05/2010 19:29:03,4340.65,140.81,148.9,109,148.8,86.2
05/05/2010 19:29:04,4341.54,141.7,148.7,109,148.9,86.2
05/05/2010 19:29:05,4342.54,142.7,148.4,108,148.7,86.6
05/05/2010 19:29:06,4343.54,143.7,148.8,108,148.6,86.6
05/05/2010 19:29:07,4344.53,144.68,148.8,106,148.5,86
05/05/2010 19:29:08,4345.53,145.68,149.1,106,148.9,86
05/05/2010 19:29:09,4346.51,146.67,148.6,105,148.6,86.1
05/05/2010 19:29:10,4347.51,147.67,148.3,105,148.7,86.8
05/05/2010 19:29:11,4348.5,148.65,148.8,103,148.5,86.8
05/05/2010 19:29:12,4349.48,149.64,148.9,103,148.7,86
05/05/2010 19:29:13,4350.47,150.62,148.5,102,149,86
05/05/2010 19:29:14,4351.5,151.65,148.8,102,148.8,85.9
05/05/2010 19:29:15,4352.48,152.64,148.8,101,148.6,85.6
05/05/2010 19:29:16,4353.58,153.73,148.7,99.8,148.7,85.6
05/05/2010 19:29:17,4354.47,154.62,148.6,99.8,148.8,85.1
05/05/2010 19:29:18,4355.5,155.65,149,99.1,148.9,85.1
05/05/2010 19:29:19,4356.5,156.65,148.7,99.1,148.5,84.7
05/05/2010 19:29:20,4357.48,157.64,148.9,98.9,148.8,83.1
05/05/2010 19:29:21,4358.48,158.64,148.7,98.9,148.9,83.1
05/05/2010 19:29:22,4359.48,159.64,148.9,98.3,149,81.6
05/05/2010 19:29:23,4360.48,160.64,148.6,98.3,148.6,81.6
05/05/2010 19:29:24,4361.48,161.64,148.5,98.2,148.6,80.9
05/05/2010 19:29:25,4362.47,162.62,148.9,98.2,149,80.9
05/05/2010 19:29:26,4363.47,163.62,148.9,97.7,148.5,80.7
05/05/2010 19:29:27,4364.5,164.66,148.8,97.7,148.8,80.2
05/05/2010 19:29:28,4365.47,165.62,148.9,97.3,148.5,80.2
05/05/2010 19:29:29,4366.56,166.72,148.6,96.8,148.9,80.6
05/05/2010 19:29:29,4367.45,167.61,148.9,96.8,149.4,80.6
05/05/2010 19:29:31,4368.47,168.62,149.1,96.8,148.8,80.5
05/05/2010 19:29:31,4369.45,169.61,148.8,96.8,148.6,80.3
05/05/2010 19:29:32,4370.45,170.61,148.6,96.5,148.5,80.3
05/05/2010 19:29:33,4371.45,171.61,148.9,96.5,148.7,80.1
05/05/2010 19:29:35,4372.48,172.64,148.8,96.5,149,80.1
05/05/2010 19:29:36,4373.47,173.62,148.8,96.5,148.9,79.8
05/05/2010 19:29:36,4374.45,174.61,148.7,96.2,148.8,79.9
05/05/2010 19:29:37,4375.45,175.61,148.8,96.2,148.5,79.9
05/05/2010 19:29:39,4376.47,176.63,149,95.8,148.8,79.5
05/05/2010 19:29:39,4377.45,177.61,148.5,95.8,148.7,79.5
05/05/2010 19:29:41,4378.45,178.61,149.1,95.5,148.5,79
05/05/2010 19:29:41,4379.45,179.61,148.8,95.8,148.4,78.7
05/05/2010 19:29:43,4380.48,180.64,148.5,95.8,148.8,78.7
05/05/2010 19:29:44,4381.47,181.63,148.8,95.9,149,78.4
05/05/2010 19:29:45,4382.47,182.63,148.6,95.9,148.6,78.4
05/05/2010 19:29:45,4383.45,183.61,148.6,95,148.9,77.5
05/05/2010 19:29:46,4384.45,184.61,148.9,95,148.9,77.5
05/05/2010 19:29:47,4385.44,185.59,148.9,94.8,148.8,77.5
05/05/2010 19:29:48,4386.44,186.6,148.8,94.8,148.7,77.1
05/05/2010 19:29:49,4387.42,187.58,149,94.7,148.9,77.1
05/05/2010 19:29:50,4388.44,188.6,148.8,94.7,148.8,76.9
05/05/2010 19:29:52,4389.5,189.66,148.5,94.4,148.8,76.6
05/05/2010 19:29:52,4390.39,190.55,149.1,94.4,148.8,76.6
05/05/2010 19:29:53,4391.39,191.55,148.7,93.6,148.8,77
05/05/2010 19:29:54,4392.41,192.56,148.8,93.1,148.8,77
05/05/2010 19:29:55,4393.39,193.55,148.6,93.1,148.6,77.8
05/05/2010 19:29:56,4394.39,194.55,148.8,92.5,148.6,77.8
05/05/2010 19:29:57,4395.39,195.55,148.4,92.5,148.9,78.1
05/05/2010 19:29:58,4396.41,196.56,148.7,92.1,148.5,78.3
05/05/2010 19:29:59,4397.39,197.55,148.8,92.1,149.2,78.3
05/05/2010 19:30:00,4398.39,198.55,148.4,90.6,148.9,78.6
05/05/2010 19:30:01,4399.39,199.55,149.2,90.6,148.6,78.6
05/05/2010 19:30:02,4400.41,200.57,148.9,89.9,148.8,78.9
05/05/2010 19:30:03,4401.39,201.55,148.5,89.9,148.6,78.5
05/05/2010 19:30:04,4402.39,202.55,148.9,90,148.6,78.5
05/05/2010 19:30:06,4403.49,203.64,149,89.7,149,78.2
05/05/2010 19:30:06,4404.38,204.53,148.6,89.7,148.7,78.2
05/05/2010 19:30:07,4405.38,205.53,148.7,88.8,148.4,78.2
05/05/2010 19:30:08,4406.38,206.53,148.8,88.8,149,78.5
05/05/2010 19:30:09,4407.38,207.53,148.8,88.2,149.1,78.5
05/05/2010 19:30:10,4408.39,208.55,148.7,88.2,148.7,78.3
05/05/2010 19:30:11,4409.38,209.54,148.7,88.1,148.5,78.3
05/05/2010 19:30:12,4410.38,210.54,149,88.1,148.4,77.6
05/05/2010 19:30:13,4411.38,211.54,148.8,87.6,148.8,77.8
05/05/2010 19:30:14,4412.39,212.55,148.5,87.6,149.1,77.8
05/05/2010 19:30:15,4413.38,213.54,148.8,87.3,149,77.5
05/05/2010 19:30:16,4414.38,214.54,149.2,87.3,148.7,77.5
05/05/2010 19:30:17,4415.36,215.52,148.8,86.9,148.7,77.1
05/05/2010 19:30:18,4416.39,216.55,148.8,87.5,149.3,77.5
05/05/2010 19:30:19,4417.38,217.54,148.8,87.5,148.8,77.5
05/05/2010 19:30:20,4418.38,218.54,148.8,87.1,148.8,77.3
05/05/2010 19:30:21,4419.38,219.54,149,87.1,149,77.3
05/05/2010 19:30:22,4420.38,220.54,148.8,86.4,149,77.6
05/05/2010 19:30:23,4421.36,221.52,148.7,86.4,148.1,77.5
05/05/2010 19:30:24,4422.36,222.52,148.9,85.9,148.4,77.5
05/05/2010 19:30:25,4423.36,223.52,148.9,85.9,148.9,77.1
05/05/2010 19:30:26,4424.36,224.52,148.9,85.5,149.1,77.1
05/05/2010 19:30:27,4425.36,225.52,148.7,85.5,148.8,77
05/05/2010 19:30:28,4426.35,226.51,148.9,85.3,148.3,77.1
05/05/2010 19:30:29,4427.35,227.51,149,85,148.9,77.1
05/05/2010 19:30:30,4428.36,228.52,148.8,85,148.9,77
05/05/2010 19:30:31,4429.35,229.51,148.9,85.3,148.6,77
05/05/2010 19:30:32,4430.35,230.51,148.7,85.3,148.9,77.2
05/05/2010 19:30:33,4431.35,231.51,148.5,85.4,148.7,77.2
05/05/2010 19:30:34,4432.35,232.51,148.7,85.4,148.6,77
05/05/2010 19:30:35,4433.33,233.49,149,85.4,148.8,76.2
05/05/2010 19:30:36,4434.3,234.46,148.9,85.4,148.8,76.2
05/05/2010 19:30:37,4435.3,235.46,148.8,84.9,148.9,75.9
05/05/2010 19:30:38,4436.32,236.48,148.7,84.9,148.5,75.9
05/05/2010 19:30:39,4437.3,237.46,148.7,85,148.7,75.4
05/05/2010 19:30:40,4438.4,238.55,148.8,85,149,74.9
05/05/2010 19:30:41,4439.29,239.44,148.5,85,148.7,74.9
05/05/2010 19:30:42,4440.3,240.46,148.8,85.1,148.6,74.3
05/05/2010 19:30:43,4441.29,241.44,148.8,85.1,148.4,74.3
05/05/2010 19:30:44,4442.29,242.44,148.8,85.1,148.7,74
05/05/2010 19:30:45,4443.29,243.45,148.9,85.1,149.3,74
05/05/2010 19:30:46,4444.3,244.46,148.5,85.1,148.6,73.6
05/05/2010 19:30:47,4445.3,245.46,148.8,85.1,148.9,72.5
05/05/2010 19:30:48,4446.3,246.46,148.9,84.8,148.7,72.5
05/05/2010 19:30:49,4447.29,247.45,149,84.8,148.7,71.7
05/05/2010 19:30:50,4448.3,248.46,148.9,84.3,149.1,71.7
05/05/2010 19:30:51,4449.3,249.46,148.4,84.2,149,71.1
05/05/2010 19:30:52,4450.3,250.46,148.8,84.2,148.9,70.9
05/05/2010 19:30:53,4451.3,251.46,148.9,84,148.2,70.9
05/05/2010 19:30:54,4452.32,252.48,149.1,84,148.4,70.2
05/05/2010 19:30:55,4453.3,253.46,148.7,83.9,148.7,70.2
05/05/2010 19:30:56,4454.3,254.46,148.3,83.9,148.6,69.6
05/05/2010 19:30:57,4455.3,255.46,148.8,83.7,148.7,68.9
05/05/2010 19:30:58,4456.32,256.48,148.7,83.7,149,68.9
05/05/2010 19:30:59,4457.31,257.46,149.2,84,148.9,68.6
05/05/2010 19:31:00,4458.29,258.45,148.8,84,148.6,68.6
05/05/2010 19:31:01,4459.27,259.43,148.7,83.7,148.7,67.8
05/05/2010 19:31:02,4460.29,260.45,148.6,83.8,148.9,67.5
05/05/2010 19:31:03,4461.29,261.45,148.9,83.8,148.8,67.5
05/05/2010 19:31:04,4462.29,262.45,149,83.6,148.8,67.3
05/05/2010 19:31:05,4463.27,263.43,148.8,83.6,148.8,67.3
05/05/2010 19:31:06,4464.29,264.45,149,83.6,148.9,67.2
05/05/2010 19:31:07,4465.27,265.43,148.7,83.6,149.2,66.7
05/05/2010 19:31:08,4466.26,266.42,148.6,83.4,148.5,66.7
05/05/2010 19:31:09,4467.26,267.42,148.7,83.4,149,66.6
05/05/2010 19:31:10,4468.28,268.43,148.3,83.3,148.8,66.6
05/05/2010 19:31:11,4469.26,269.42,148.7,83.3,148.5,66.5
05/05/2010 19:31:12,4470.26,270.42,149.1,82.7,148.7,66.6
05/05/2010 19:31:13,4471.24,271.4,148.9,82.4,148.8,66.6
05/05/2010 19:31:14,4472.28,272.43,148.9,82.4,148.7,66.5
05/05/2010 19:31:15,4473.26,273.42,148.7,82.1,148.2,66.5
05/05/2010 19:31:16,4474.24,274.4,148.8,82.1,149.1,66.4
05/05/2010 19:31:17,4475.23,275.39,148.5,81.8,148.9,66
05/05/2010 19:31:18,4476.24,276.4,148.5,81.8,148.6,66
05/05/2010 19:31:19,4477.23,277.39,148.7,81.6,148.7,65.4
05/05/2010 19:31:20,4478.21,278.37,148.8,81.6,148.9,65.4
05/05/2010 19:31:21,4479.2,279.36,148.5,80.9,149.2,64.9
05/05/2010 19:31:22,4480.23,280.39,148.8,80.9,148.9,64.3
05/05/2010 19:31:23,4481.21,281.37,148.9,81,148.6,64.3
05/05/2010 19:31:24,4482.21,282.37,148.7,81,148.7,64
05/05/2010 19:31:25,4483.21,283.37,148.8,80.9,148.6,64
05/05/2010 19:31:26,4484.23,284.39,148.9,80.9,147.7,63.3
05/05/2010 19:31:27,4485.23,285.39,149.1,80.9,147.9,63.2
05/05/2010 19:31:28,4486.23,286.39,148.6,80.4,149,63.2
05/05/2010 19:31:29,4487.23,287.39,148.8,80.4,148.9,62.8
05/05/2010 19:31:30,4488.23,288.39,148.9,80.5,148.7,62.8
05/05/2010 19:31:31,4489.21,289.37,148.7,80.5,149,62.6
05/05/2010 19:31:32,4490.2,290.36,148.6,80,149,62.1
05/05/2010 19:31:33,4491.18,291.34,148.7,80,148.9,62.1
05/05/2010 19:31:34,4492.2,292.36,148.8,79.8,148.6,62.1
05/05/2010 19:31:35,4493.18,293.34,148.7,79.8,148.6,62.1
05/05/2010 19:31:36,4494.17,294.33,148.9,79.2,149.1,61.9
05/05/2010 19:31:37,4495.15,295.31,148.9,79.1,148.6,61.8
05/05/2010 19:31:38,4496.17,296.33,149.1,79.1,148.8,61.8
05/05/2010 19:31:39,4497.15,297.31,148.9,79.4,148.9,61.5
05/05/2010 19:31:40,4498.15,298.31,148.7,79.4,149,61.5
05/05/2010 19:31:41,4499.14,299.29,148.5,79.3,148.7,61.1
05/05/2010 19:31:42,4500.15,300.31,148.6,79.3,148.6,61.1
05/05/2010 19:31:43,4501.14,301.3,149.1,79.1,149,61.1
05/05/2010 19:31:44,4502.14,302.3,148.7,79.1,148.6,60.6
05/05/2010 19:31:45,4503.14,303.3,148.3,78.9,148.6,60.6
05/05/2010 19:31:46,4504.15,304.31,148.6,78.9,149,59.9
05/05/2010 19:31:47,4505.15,305.31,149,79.3,148.9,59.7
05/05/2010 19:31:48,4506.15,306.31,148.8,78.7,148.7,59.7
05/05/2010 19:31:49,4507.15,307.31,148.7,78.7,148.7,59.3
05/05/2010 19:31:50,4508.17,308.33,148.7,78.6,148.8,59.3
05/05/2010 19:31:51,4509.15,309.31,148.7,78.6,148.7,59.2
05/05/2010 19:31:52,4510.15,310.31,148.9,78.4,148.9,59
05/05/2010 19:31:53,4511.15,311.31,148.8,78.4,148.8,59
05/05/2010 19:31:54,4512.17,312.33,148.7,78.5,148.6,59.3
05/05/2010 19:31:55,4513.15,313.31,149,78.5,148.8,59.3
05/05/2010 19:31:56,4514.16,314.31,148.6,78.6,149,59.4
05/05/2010 19:31:57,4515.16,315.31,148.5,78.4,148.6,59.8
05/05/2010 19:31:58,4516.17,316.33,149.3,78.4,148.5,59.8
05/05/2010 19:31:59,4517.16,317.31,149,77.8,148.7,59.7
05/05/2010 19:32:00,4518.2,318.36,148.6,77.8,149.2,59.7
05/05/2010 19:32:01,4519.14,319.3,148.6,77.5,148.7,59.6
05/05/2010 19:32:02,4520.16,320.31,148.9,77.5,148.7,59.7
05/05/2010 19:32:03,4521.16,321.31,148.6,77.1,148.7,59.7
05/05/2010 19:32:04,4522.16,322.31,148.5,77.1,148.3,59.6
05/05/2010 19:32:05,4523.16,323.31,148.8,76.5,148.8,59.6
05/05/2010 19:32:06,4524.19,324.34,148.8,77,149,60.4
05/05/2010 19:32:07,4525.17,325.33,148.6,77,148.7,60.2
05/05/2010 19:32:08,4526.17,326.33,148.9,77.3,148.8,60.2
05/05/2010 19:32:09,4527.16,327.31,148.8,77.3,148.7,60.7
05/05/2010 19:32:10,4528.17,328.33,148.9,77.1,148.7,60.7
05/05/2010 19:32:11,4529.17,329.33,148.8,77.1,148.9,60.8
05/05/2010 19:32:12,4530.16,330.31,148.8,76.9,148.9,60.6
05/05/2010 19:32:13,4531.16,331.31,148.8,76.9,148.7,60.6
05/05/2010 19:32:14,4532.17,332.33,148.8,76.5,148.5,60.2
05/05/2010 19:32:15,4533.16,333.31,148.6,76.5,148.6,60.2
05/05/2010 19:32:16,4534.16,334.31,148.7,75.8,149.1,60.4
05/05/2010 19:32:17,4535.16,335.31,148.9,75.1,148.9,60.2
05/05/2010 19:32:18,4536.19,336.35,149,75.1,148.6,60.2
05/05/2010 19:32:19,4537.19,337.35,148.8,74.7,148.6,60.1
05/05/2010 19:32:20,4538.17,338.33,148.9,74.7,148.6,60.1
05/05/2010 19:32:21,4539.17,339.33,148.7,73.8,148.6,59.7
05/05/2010 19:32:22,4540.17,340.33,148.7,73.8,148.9,58.9
05/05/2010 19:32:23,4541.19,341.35,148.8,73.3,149.1,58.9
05/05/2010 19:32:24,4542.16,342.32,148.7,73.3,148.8,58.6
05/05/2010 19:32:25,4543.14,343.3,148.7,72.5,148.3,58.6
05/05/2010 19:32:26,4544.17,344.33,148.6,71.7,148.7,57.8
05/05/2010 19:32:27,4545.17,345.33,148.7,71.7,148.7,57.1
05/05/2010 19:32:28,4546.16,346.32,148.8,71.3,148.9,57.1
05/05/2010 19:32:29,4547.16,347.32,149,71.3,148.7,57.2
05/05/2010 19:32:30,4548.17,348.33,148.6,70.4,148.7,57.2
05/05/2010 19:32:31,4549.19,349.35,148.7,70.4,149.2,57.2
05/05/2010 19:32:32,4550.17,350.33,148.8,70.1,149,56.9
05/05/2010 19:32:33,4551.17,351.33,149,70.1,148.7,56.9
05/05/2010 19:32:34,4552.19,352.35,148.8,70.2,148.6,57.1
05/05/2010 19:32:35,4553.19,353.35,148.5,70.3,148.3,57.1
05/05/2010 19:32:36,4554.17,354.33,148.7,70.3,149,57.2
05/05/2010 19:32:37,4555.17,355.33,149.2,70.4,149.1,57.2
05/05/2010 19:32:38,4556.17,356.33,148.7,70.4,148.9,57.2
05/05/2010 19:32:39,4557.19,357.35,148.6,70.8,149,57
05/05/2010 19:32:40,4558.17,358.33,148.9,70.8,148.5,57
05/05/2010 19:32:41,4559.17,359.33,148.7,71.1,148.9,56.8
05/05/2010 19:32:42,4560.17,360.33,148.6,71.1,148.6,56.9
05/05/2010 19:32:43,4561.19,361.35,148.6,71.3,148.7,56.9
05/05/2010 19:32:44,4562.16,362.32,148.6,71,148.6,56.5
05/05/2010 19:32:45,4563.16,363.32,149.1,71,148.7,56.5
05/05/2010 19:32:46,4564.16,364.32,148.8,70.8,148.6,56.1
05/05/2010 19:32:47,4565.17,365.33,148.5,70.8,148.9,55.6
05/05/2010 19:32:48,4566.16,366.32,148.6,70.8,149,55.6
05/05/2010 19:32:49,4567.14,367.3,149.1,70.8,148.9,55.3
05/05/2010 19:32:50,4568.14,368.3,148.3,70.2,148.3,55.3
05/05/2010 19:32:51,4569.16,369.32,148.9,70.2,148.7,55.1
05/05/2010 19:32:52,4570.13,370.29,149,69.5,149,54.6
05/05/2010 19:32:53,4571.13,371.29,148.4,69.2,148.7,54.6
05/05/2010 19:32:54,4572.14,372.3,148.8,69.2,148.6,54.3
05/05/2010 19:32:55,4573.16,373.32,148.9,68.9,149.1,54.3
05/05/2010 19:32:56,4574.13,374.29,148.9,68.9,148.8,53.8
05/05/2010 19:32:57,4575.13,375.29,148.9,68.6,148.4,53.5
05/05/2010 19:32:58,4576.1,376.25,148.8,68.6,148.7,53.5
05/05/2010 19:32:59,4577.1,377.25,149,68.3,148.7,53.3
05/05/2010 19:33:00,4578.07,378.22,148.9,68.3,148.9,53.3
05/05/2010 19:33:01,4579.07,379.22,148.9,68.1,148.6,53.2
05/05/2010 19:33:02,4580.08,380.24,148.7,68.1,148.2,53.2
05/05/2010 19:33:03,4581.08,381.24,148.6,68.1,148.9,53.2
05/05/2010 19:33:04,4582.08,382.24,148.6,68,148.8,53.7
05/05/2010 19:33:05,4583.08,383.24,149.3,68,148.9,53.7
05/05/2010 19:33:06,4584.1,384.25,148.7,67.8,148.7,53.9
05/05/2010 19:33:07,4585.08,385.24,148.9,67.8,149,53.9
05/05/2010 19:33:08,4586.07,386.22,148.9,67.8,148.6,54
05/05/2010 19:33:09,4587.05,387.21,148.5,67.8,148.5,54.5
05/05/2010 19:33:10,4588.07,388.22,148.8,67.9,149,54.5
05/05/2010 19:33:11,4589.07,389.22,148.6,67.5,149.3,54.9
05/05/2010 19:33:12,4590.07,390.22,148.5,67.5,148.4,54.9
05/05/2010 19:33:13,4591.05,391.21,148.8,67.4,148.4,55.7
05/05/2010 19:33:14,4592.07,392.22,149,67.4,148.5,56.4
05/05/2010 19:33:15,4593.05,393.21,148.9,67,148.7,56.4
05/05/2010 19:33:16,4594.05,394.21,148.8,67,148.9,56.6
05/05/2010 19:33:17,4595.04,395.19,148.8,66.6,148.8,56.6
05/05/2010 19:33:18,4596.07,396.22,148.9,66.6,148.7,56.9
05/05/2010 19:33:19,4597.05,397.21,148.8,66.1,148.5,57.1
05/05/2010 19:33:20,4598.05,398.21,148.9,65.6,149,57.1
05/05/2010 19:33:21,4599.04,399.19,148.7,65.6,148.8,56.9
05/05/2010 19:33:22,4600.07,400.22,148.4,65,148.6,56.9
05/05/2010 19:33:23,4601.05,401.21,148.8,65,149.1,57
05/05/2010 19:33:24,4602.05,402.21,149,64.6,148.8,56.9
05/05/2010 19:33:25,4603.05,403.21,148.5,64.6,148.6,56.9
05/05/2010 19:33:26,4604.08,404.24,148.8,64.4,148.5,56.6
05/05/2010 19:33:27,4605.08,405.24,148.9,64.4,148.6,56.6
05/05/2010 19:33:28,4606.07,406.22,148.7,64.1,149.1,56.2
05/05/2010 19:33:29,4607.07,407.22,148.7,64.1,149,56
05/05/2010 19:33:30,4608.08,408.24,149,64.1,148.8,56
05/05/2010 19:33:31,4609.07,409.22,148.7,64,149.1,55.6
05/05/2010 19:33:32,4610.07,410.22,148.7,64,148.9,55.6
05/05/2010 19:33:33,4611.07,411.22,148.8,64.5,148.5,55.5
05/05/2010 19:33:34,4612.08,412.24,148.9,64.5,148.8,55.3
05/05/2010 19:33:35,4613.1,413.26,148.7,64.8,149,55.3
05/05/2010 19:33:36,4614.07,414.22,149,64.8,148.4,55.1
05/05/2010 19:33:37,4615.07,415.23,148.9,64.8,148.6,55.1
05/05/2010 19:33:38,4616.08,416.24,148.5,65,149,54.9
05/05/2010 19:33:39,4617.08,417.24,148.4,65,148.6,54.6
05/05/2010 19:33:40,4618.07,418.23,148.6,65.2,148.5,54.6
05/05/2010 19:33:41,4619.05,419.21,148.7,65.2,148.8,54.6
05/05/2010 19:33:42,4620.07,420.23,148.9,65.3,148.8,54.6
05/05/2010 19:33:43,4621.05,421.21,148.6,65.3,149,54.7
05/05/2010 19:33:44,4622.04,422.19,148.7,65.4,148.9,54.7
05/05/2010 19:33:45,4623.02,423.18,148.9,65.4,148.7,54.7
05/05/2010 19:33:46,4624.04,424.19,149,65.6,149.1,54.5
05/05/2010 19:33:47,4625.02,425.18,148.8,65.5,148.9,54.5
05/05/2010 19:33:48,4626.01,426.16,148.8,65.5,148.5,54.3
05/05/2010 19:33:49,4626.99,427.15,148.9,65.7,148.5,54
05/05/2010 19:33:50,4627.99,428.15,148.9,65.7,148.7,54
05/05/2010 19:33:51,4628.97,429.13,148.5,65.9,148.8,53.6
05/05/2010 19:33:52,4629.97,430.13,149,65.9,148.8,53.6
05/05/2010 19:33:53,4630.97,431.13,148.6,65.7,148.7,53.1
05/05/2010 19:33:54,4631.99,432.15,148.7,65.7,148.9,52.8
05/05/2010 19:33:55,4632.98,433.13,148.8,66.2,149.1,52.8
05/05/2010 19:33:56,4633.98,434.13,149,66.5,148.7,52.4
05/05/2010 19:33:57,4634.98,435.13,148.4,66.5,148.6,52.4
05/05/2010 19:33:58,4635.99,436.15,148.7,66.9,148.4,51.6
05/05/2010 19:33:59,4636.98,437.13,149.1,66.9,148.9,51.2
05/05/2010 19:34:00,4637.96,438.12,149.1,67.3,148.8,51.2
05/05/2010 19:34:01,4638.94,439.1,148.8,67.3,149,51.2
05/05/2010 19:34:02,4639.98,440.13,148.8,67.3,149,51.2
05/05/2010 19:34:03,4640.96,441.12,148.7,67.3,148.6,50.7
05/05/2010 19:34:04,4641.96,442.12,148.3,67.3,148.5,50.4
05/05/2010 19:34:05,4642.94,443.1,148.9,67.4,149.1,50.4
05/05/2010 19:34:06,4643.96,444.12,148.8,67.4,148.8,50.3
05/05/2010 19:34:07,4644.94,445.1,148.8,67.1,148.9,50.3
05/05/2010 19:34:08,4645.94,446.1,148.3,67.1,148.9,50.5
05/05/2010 19:34:09,4646.94,447.1,148.7,66.3,148.7,50.5
05/05/2010 19:34:10,4647.98,448.13,149.1,66.3,148.6,50.5
05/05/2010 19:34:11,4648.93,449.09,149.1,66,148.5,50.6
05/05/2010 19:34:12,4649.93,450.09,148.3,66,149.1,50.6
05/05/2010 19:34:13,4650.93,451.09,148.8,65.1,149.2,50.8
05/05/2010 19:34:14,4651.93,452.09,148.6,64.8,148.8,50.9
05/05/2010 19:34:15,4652.94,453.1,149,64.8,148.6,50.9
05/05/2010 19:34:16,4653.91,454.07,148.9,64.6,148.6,51
05/05/2010 19:34:17,4654.9,455.06,148.9,64.6,149,51
05/05/2010 19:34:18,4655.93,456.09,149,64.6,148.6,NaN
05/05/2010 19:34:19,4656.91,457.07,148.5,64.6,148.6,NaN
05/05/2010 19:34:20,4657.91,458.07,148.7,64.5,149,50.8
05/05/2010 19:34:21,4658.91,459.07,148.6,64.5,148.8,50.8
05/05/2010 19:34:22,4659.93,460.09,148.7,64.4,147.7,51.3
05/05/2010 19:34:23,4660.91,461.07,148.9,63.9,149.4,51
05/05/2010 19:34:24,4661.9,462.06,148.9,63.9,149.2,NaN
05/05/2010 19:34:25,4662.99,463.15,149,63.7,148.5,50.8
05/05/2010 19:34:26,4663.93,464.09,148.2,63.7,149.1,50.8
05/05/2010 19:34:27,4664.9,465.06,148.7,63.9,148.8,50.6
05/05/2010 19:34:28,4665.9,466.06,149,63.9,148.6,50.6
05/05/2010 19:34:29,4666.9,467.06,148.8,63.9,149.1,NaN
05/05/2010 19:34:30,4667.93,468.09,148.9,63.9,148.7,NaN
05/05/2010 19:34:31,4668.91,469.07,148.5,64.3,148.5,50.2
05/05/2010 19:34:32,4669.91,470.07,148.5,64.2,148.8,50.2
05/05/2010 19:34:33,4670.9,471.06,148.9,64.2,149,NaN
05/05/2010 19:34:34,4671.93,472.09,148.9,63.9,148.7,NaN
05/05/2010 19:34:35,4672.91,473.07,149,63.9,148.4,46
05/05/2010 19:34:36,4673.91,474.07,148.9,63.8,148.9,46
05/05/2010 19:34:37,4674.9,475.06,148.8,63.8,148.9,46.9
05/05/2010 19:34:38,4675.91,476.07,149.1,63.7,148.3,46.9
05/05/2010 19:34:39,4676.9,477.06,148.9,63.7,148.8,47.3
05/05/2010 19:34:40,4677.9,478.06,148.3,63.8,149,47.3
05/05/2010 19:34:41,4678.9,479.06,148.5,64.1,149,47.5
05/05/2010 19:34:42,4680.02,480.18,148.7,64.1,148.7,47.5
05/05/2010 19:34:43,4680.92,481.07,148.9,63.8,148.6,47.5
05/05/2010 19:34:44,4681.9,482.06,149,63.8,148.4,47.4
05/05/2010 19:34:45,4682.9,483.06,148.6,63.3,148.7,47.4
05/05/2010 19:34:46,4683.92,484.07,149,63.3,148.7,47.5
05/05/2010 19:34:47,4684.9,485.06,148.5,63,149.1,47.5
05/05/2010 19:34:48,4685.9,486.06,149,63,148.6,47.7
05/05/2010 19:34:49,4686.9,487.06,149,62.6,148.6,47.7
05/05/2010 19:34:50,4687.93,488.09,148.5,62.3,148.9,47.8
05/05/2010 19:34:51,4688.9,489.06,148.7,62.3,149.2,48.1
05/05/2010 19:34:52,4689.9,490.06,149.1,62.1,148.4,48.1
05/05/2010 19:34:53,4690.9,491.06,149.1,62.1,148.9,48.4
05/05/2010 19:34:54,4691.92,492.07,148.6,61.7,148.9,48.4
05/05/2010 19:34:55,4692.9,493.06,148.5,61.7,148.8,48.6
05/05/2010 19:34:56,4693.9,494.06,148.7,60.8,148.5,48.6
05/05/2010 19:34:57,4694.9,495.06,148.8,60.8,149,48.7
05/05/2010 19:34:58,4696.04,496.2,148.9,60.1,148.8,48.7
05/05/2010 19:34:59,4696.92,497.07,148.9,59.4,148.8,48.7
05/05/2010 19:35:00,4697.92,498.07,148.4,59.4,148.7,48.9
05/05/2010 19:35:01,4698.92,499.07,148.9,59.2,149.3,48.9
05/05/2010 19:35:02,4699.93,500.09,148.9,59.2,148.7,49.2
05/05/2010 19:35:03,4700.92,501.07,148.8,59.1,148.3,49.2
05/05/2010 19:35:04,4701.92,502.07,148.5,59.1,148.8,49
05/05/2010 19:35:05,4702.9,503.06,148.9,59.1,149.2,49
05/05/2010 19:35:06,4703.93,504.09,148.9,59.1,148.7,49.1
05/05/2010 19:35:07,4704.92,505.07,148.6,58.7,148.6,49
05/05/2010 19:35:08,4705.92,506.07,148.5,58.6,148.7,49
05/05/2010 19:35:09,4706.9,507.06,148.6,58.6,148.5,48.7
05/05/2010 19:35:10,4707.93,508.09,149,58.3,149,48.7
05/05/2010 19:35:11,4708.92,509.07,148.9,58.3,149,48.8
05/05/2010 19:35:12,4709.9,510.06,148.8,58.4,148.7,48.8
05/05/2010 19:35:13,4710.9,511.06,149,58.4,148.3,48.6
05/05/2010 19:35:14,4712.03,512.18,148.7,58.8,148.3,48.6
05/05/2010 19:35:15,4712.92,513.07,148.4,58.8,148.8,48.6
05/05/2010 19:35:16,4713.92,514.07,148.7,59.2,148.9,48.4
05/05/2010 19:35:17,4714.92,515.07,149.2,59.4,148.8,48.4
05/05/2010 19:35:18,4715.95,516.11,148.9,59.4,148.6,48.4
05/05/2010 19:35:19,4716.93,517.09,148.5,59.6,148.7,48.4
05/05/2010 19:35:20,4717.93,518.09,148.6,59.6,148.7,48.1
05/05/2010 19:35:21,4718.93,519.09,148.7,59.4,148.7,48.1
05/05/2010 19:35:22,4719.93,520.09,148.9,59.4,148.6,48.2
05/05/2010 19:35:23,4720.92,521.07,148.4,59.2,148.9,47.9
05/05/2010 19:35:24,4721.9,522.06,148.7,59.2,149.3,47.9
05/05/2010 19:35:25,4722.9,523.06,148.7,59.4,148.8,47.8
05/05/2010 19:35:26,4723.92,524.07,148.9,59.2,148.8,47.8
05/05/2010 19:35:27,4724.9,525.06,148.8,59.2,148.7,47.8
05/05/2010 19:35:28,4725.9,526.06,148.7,59.1,148.8,47.8
05/05/2010 19:35:29,4726.9,527.06,148.6,59.1,148.4,47.7
05/05/2010 19:35:30,4728.03,528.18,148.9,58.4,148.7,48.2
05/05/2010 19:35:31,4728.92,529.07,148.8,58.4,149,48.2
05/05/2010 19:35:32,4729.92,530.07,148.6,58,148.9,48
05/05/2010 19:35:33,4730.92,531.07,148.8,58,148.6,48
05/05/2010 19:35:34,4731.93,532.09,148.7,57.5,148.5,48.1
05/05/2010 19:35:35,4732.92,533.07,148.6,56.9,148.9,48.1
05/05/2010 19:35:36,4733.9,534.06,148.5,56.9,149.1,48.1
05/05/2010 19:35:37,4734.92,535.07,148.9,56.6,148.9,48.1
05/05/2010 19:35:38,4735.9,536.06,149,56.6,148.6,47.9
05/05/2010 19:35:39,4736.89,537.04,148.9,56.3,148.8,47.9
05/05/2010 19:35:40,4737.87,538.03,149,56.3,148.8,47.9
05/05/2010 19:35:41,4738.89,539.04,148.5,56,148.6,47.7
05/05/2010 19:35:42,4739.87,540.03,148.5,56,148.8,47.7
05/05/2010 19:35:43,4740.87,541.03,148.7,55.6,148.8,47.5
05/05/2010 19:35:44,4741.86,542.01,148.7,55.3,148.7,47.5
05/05/2010 19:35:45,4742.89,543.04,148.6,55.3,148.7,47.3
05/05/2010 19:35:46,4743.97,544.12,148.8,55.3,149,46.9
05/05/2010 19:35:47,4744.86,545.01,148.9,55.3,148.6,46.9
05/05/2010 19:35:48,4745.86,546.01,149,55.7,148.6,45.9
05/05/2010 19:35:49,4746.87,547.03,148.9,55.7,148.7,45.9
05/05/2010 19:35:50,4747.86,548.01,148.7,55.7,149.1,45.7
05/05/2010 19:35:51,4748.86,549.01,148.6,55.7,148.7,45.7
05/05/2010 19:35:52,4749.84,550,148.8,56.1,148.4,45.1
05/05/2010 19:35:53,4750.97,551.12,148.7,56.4,149.1,44.5
05/05/2010 19:35:54,4751.86,552.01,148.3,56.4,149,44.5
05/05/2010 19:35:55,4752.86,553.01,148.9,56.4,148.3,44
05/05/2010 19:35:56,4753.86,554.01,148.8,56.4,148.7,44
05/05/2010 19:35:57,4754.87,555.03,148.5,56.4,148.5,43.5
05/05/2010 19:35:58,4755.86,556.01,148.6,56.4,148.6,43.5
05/05/2010 19:35:59,4756.86,557.01,148.7,56.4,149.1,43.1
05/05/2010 19:36:00,4757.86,558.01,148.7,56.4,149.1,43.1
05/05/2010 19:36:01,4758.86,559.01,148.7,56.1,148.7,42.8
05/05/2010 19:36:02,4759.84,560,148.6,55.8,148.4,42.5
05/05/2010 19:36:03,4760.83,560.98,148.9,55.8,148.7,42.5
05/05/2010 19:36:04,4761.83,561.98,148.8,55.3,148.6,42.3
05/05/2010 19:36:05,4762.84,563,148.5,55.3,149.1,42.3
05/05/2010 19:36:06,4763.81,563.97,148.8,54.8,148.9,42.2
05/05/2010 19:36:07,4764.81,564.97,149,54.8,148.7,42.2
05/05/2010 19:36:08,4765.81,565.97,148.6,54.6,148.7,42.2
05/05/2010 19:36:09,4766.94,567.09,148.4,54.6,148.3,42.3
05/05/2010 19:36:10,4767.83,567.98,149.1,54.3,148.8,42.3
05/05/2010 19:36:11,4768.81,568.97,149,54.2,148.6,42.1
05/05/2010 19:36:12,4769.81,569.97,148.5,54.2,148.9,42.1
05/05/2010 19:36:13,4770.81,570.97,148.6,53.9,148.5,42.3
05/05/2010 19:36:14,4771.79,571.95,148.4,53.9,149,42.3
05/05/2010 19:36:15,4772.79,572.95,148.9,53.8,149.2,42.6
05/05/2010 19:36:16,4773.79,573.95,148.8,53.8,148.6,42.6
05/05/2010 19:36:17,4774.83,574.98,148.9,53.8,148.6,43
05/05/2010 19:36:18,4775.92,576.08,149,53.8,148.7,43.4
05/05/2010 19:36:19,4776.81,576.97,148.9,53.8,148.6,43.4
05/05/2010 19:36:20,4777.79,577.95,149,54.2,148.6,43.8
05/05/2010 19:36:21,4778.81,578.97,148.9,54.2,148.8,43.8
05/05/2010 19:36:22,4779.8,579.95,148.8,54.1,148.7,44
05/05/2010 19:36:23,4780.8,580.95,148.7,54.1,148.8,44
05/05/2010 19:36:24,4781.78,581.94,148.9,54.1,148.8,44.2
05/05/2010 19:36:25,4782.92,583.08,148.6,54.1,148.4,44.4
05/05/2010 19:36:26,4783.81,583.97,148.7,54,148.6,44.4
05/05/2010 19:36:27,4784.8,584.95,148.6,54.1,148.7,44.8
05/05/2010 19:36:28,4785.78,585.94,148.9,54.1,149.1,44.8
05/05/2010 19:36:29,4786.81,586.97,148.8,54.4,148.6,45.6
05/05/2010 19:36:30,4787.8,587.95,148.9,54.4,149,45.6
05/05/2010 19:36:31,4788.78,588.94,148.6,54.7,148.9,46.1
05/05/2010 19:36:32,4789.78,589.94,148.5,54.7,148.5,46.1
05/05/2010 19:36:33,4790.8,590.95,148.8,55.4,148.7,46.5
05/05/2010 19:36:34,4791.78,591.94,148.6,55.4,148.8,46.8
05/05/2010 19:36:35,4792.78,592.94,148.7,56.1,148.7,46.8
05/05/2010 19:36:36,4793.76,593.92,148.9,56.5,148.6,47.2
05/05/2010 19:36:37,4794.78,594.94,148.2,56.5,148.7,47.2
05/05/2010 19:36:38,4795.76,595.92,148.7,56.5,148.7,47.5
05/05/2010 19:36:39,4796.76,596.92,148.9,56.5,148.9,47.5
05/05/2010 19:36:40,4797.75,597.91,149,56.7,149.1,47.9
05/05/2010 19:36:41,4798.76,598.92,148.7,56.7,148.6,47.9
05/05/2010 19:36:42,4799.75,599.91,148.9,56.8,148.5,48.5
05/05/2010 19:36:43,4800.75,600.91,148.6,56.8,148.9,48.8
05/05/2010 19:36:44,4801.76,601.92,148.5,56.4,148.9,48.8
05/05/2010 19:36:45,4802.78,602.94,148.7,55.7,148.5,49.2
05/05/2010 19:36:46,4803.75,603.91,149,55.7,148.9,49.2
05/05/2010 19:36:47,4804.73,604.89,148.8,54.9,148.7,49.1
05/05/2010 19:36:48,4805.75,605.91,148.9,54.9,148.6,49.1
05/05/2010 19:36:49,4806.75,606.91,148.7,54.2,148.5,48.9
05/05/2010 19:36:50,4807.73,607.89,148.7,54.2,149.2,48.9
05/05/2010 19:36:51,4808.72,608.88,148.5,53.2,149.3,48.8
05/05/2010 19:36:52,4809.72,609.88,149.1,53.2,148.7,48.4
05/05/2010 19:36:53,4810.7,610.86,148.9,52,148.6,48.4
05/05/2010 19:36:54,4811.7,611.86,149,51.3,148.4,47.5
05/05/2010 19:36:55,4812.69,612.84,148.9,51.3,148.9,47.5
05/05/2010 19:36:56,4813.7,613.86,148.5,51,148.8,47.2
05/05/2010 19:36:57,4814.69,614.84,148.9,51,148.8,47.2
05/05/2010 19:36:58,4815.69,615.84,148.8,50.7,148.7,46.6
05/05/2010 19:36:59,4816.67,616.83,148.7,50.7,148.9,46.6
05/05/2010 19:37:00,4817.69,617.84,148.9,50.8,148.8,46.4
05/05/2010 19:37:01,4818.67,618.83,148.8,50.8,148.9,46.3
05/05/2010 19:37:02,4819.67,619.83,148.7,51.2,148.9,46.3
05/05/2010 19:37:03,4820.67,620.83,148.6,51.9,148.6,46
05/05/2010 19:37:04,4821.69,621.84,149,51.9,148.9,46
05/05/2010 19:37:05,4822.67,622.83,148.7,52.5,148.9,46.1
05/05/2010 19:37:06,4823.66,623.81,148.8,52.5,148.9,46.1
05/05/2010 19:37:07,4824.66,624.81,148.9,53.1,148.5,46
05/05/2010 19:37:08,4825.77,625.92,149,53.1,148.9,46.2
05/05/2010 19:37:09,4826.66,626.81,148.6,53.3,148.6,46.2
05/05/2010 19:37:10,4827.66,627.81,148.6,53.3,148.2,46.4
05/05/2010 19:37:11,4828.66,628.81,148.4,53.8,148.7,46.4
05/05/2010 19:37:12,4829.67,629.83,149.1,54,148.9,46.7
05/05/2010 19:37:13,4830.66,630.81,148.6,54,148.7,46.7
05/05/2010 19:37:14,4831.66,631.81,148.9,54.1,148.8,46.6
05/05/2010 19:37:15,4832.64,632.8,148.7,54.1,148.5,46.6
05/05/2010 19:37:16,4833.66,633.81,148.4,54.2,148.5,46.7
05/05/2010 19:37:17,4834.64,634.8,148.6,54.2,148.6,46.5
05/05/2010 19:37:18,4835.63,635.78,148.9,53.9,149.2,46.5
05/05/2010 19:37:19,4836.63,636.78,148.8,53.9,149.1,46.3
05/05/2010 19:37:20,4837.66,637.81,148.7,53.5,148.5,46.3
05/05/2010 19:37:21,4838.64,638.8,148.9,53.1,148.8,45.9
05/05/2010 19:37:22,4839.64,639.8,149,53.1,148.7,45.9
05/05/2010 19:37:23,4840.64,640.8,148.7,52.7,148.7,45.5
05/05/2010 19:37:24,4841.77,641.92,149,52.7,148.6,45.3
05/05/2010 19:37:25,4842.64,642.8,148.7,52.6,148.8,45.3
05/05/2010 19:37:26,4843.64,643.8,148.6,52.6,148.8,44.8
05/05/2010 19:37:27,4844.64,644.8,148.2,52.8,149.3,44.8
05/05/2010 19:37:28,4845.64,645.8,148.7,52.8,148.7,44.6
05/05/2010 19:37:29,4846.63,646.78,148.9,52.6,148.2,44.6
05/05/2010 19:37:30,4847.63,647.78,148.6,52.9,148.6,44.3
05/05/2010 19:37:31,4848.63,648.78,148.8,52.9,149.4,44.3
05/05/2010 19:37:32,4849.64,649.8,148.8,53,148.9,44.3
05/05/2010 19:37:33,4850.63,650.78,148.8,53,148.5,44.3
05/05/2010 19:37:34,4851.63,651.78,148.9,52.9,148.8,44.3
05/05/2010 19:37:35,4852.64,652.8,148.9,52.9,149.1,44.3
05/05/2010 19:37:36,4853.64,653.8,149,53.1,148.6,44.3
05/05/2010 19:37:37,4854.63,654.78,148.8,53.1,148.5,44.3
05/05/2010 19:37:38,4855.63,655.78,148.3,53.4,148.3,44.3
05/05/2010 19:37:39,4856.63,656.78,148.7,53.4,149,44
05/05/2010 19:37:40,4857.61,657.77,148.8,53.4,148.6,44
05/05/2010 19:37:41,4858.61,658.77,148.9,53.5,148.6,44
05/05/2010 19:37:42,4859.61,659.77,149.3,53.5,148.6,44.1
05/05/2010 19:37:43,4860.63,660.78,148.4,53.1,148.6,44.1
05/05/2010 19:37:44,4861.61,661.77,148.6,53.1,148.8,44
05/05/2010 19:37:45,4862.61,662.77,148.7,52.8,149,44
05/05/2010 19:37:46,4863.61,663.77,148.6,52.8,148.7,43.8
05/05/2010 19:37:47,4864.63,664.78,148.9,52.5,148.1,43.8
05/05/2010 19:37:48,4865.61,665.77,149.1,52.2,148.8,43.6
05/05/2010 19:37:49,4866.6,666.75,148.9,52.2,148.8,43.6
05/05/2010 19:37:50,4867.58,667.74,148.7,51.8,148.6,43.2
05/05/2010 19:37:51,4868.6,668.75,148.5,51.8,148.8,43.1
05/05/2010 19:37:52,4869.58,669.74,148.4,51.8,148.7,43.1
05/05/2010 19:37:53,4870.56,670.72,149,51.8,148.9,42.7
05/05/2010 19:37:54,4871.55,671.71,148.8,51.4,148.8,42.7
05/05/2010 19:37:55,4872.56,672.72,148.9,51.4,148.4,42.3
05/05/2010 19:37:56,4873.55,673.71,148.7,51.2,148.6,42.3
05/05/2010 19:37:57,4874.55,674.71,149,50.9,149.3,42.3
05/05/2010 19:37:58,4875.55,675.71,148.8,50.9,148.7,42.3
05/05/2010 19:37:59,4876.56,676.72,148.5,50.6,148.4,42.4
05/05/2010 19:38:00,4877.55,677.71,148.6,50.6,148.8,42.6
05/05/2010 19:38:01,4878.55,678.71,148.8,50.5,148.5,42.6
05/05/2010 19:38:02,4879.53,679.69,148.6,50.5,148.7,42.5
05/05/2010 19:38:03,4880.57,680.72,148.8,50.5,149.1,42.5
05/05/2010 19:38:04,4881.66,681.82,148.9,50.5,148.5,42.5
05/05/2010 19:38:05,4882.55,682.71,149.1,50.5,148.3,42.5
05/05/2010 19:38:06,4883.53,683.69,148.4,50.2,148.6,42.6
05/05/2010 19:38:07,4884.55,684.71,148.6,50.2,148.6,42.8
05/05/2010 19:38:08,4885.53,685.69,148.8,50,148.9,42.8
05/05/2010 19:38:09,4886.53,686.69,148.8,50,148.9,42.7
05/05/2010 19:38:10,4887.53,687.69,148.9,49.7,148.6,42.7
05/05/2010 19:38:11,4888.66,688.82,148.8,49.5,148.6,42.7
05/05/2010 19:38:12,4889.55,689.71,148.9,49.5,148.7,42.7
05/05/2010 19:38:13,4890.53,690.69,148.9,49.4,149,42.6
05/05/2010 19:38:14,4891.64,691.8,149,49.4,148.9,42.9
05/05/2010 19:38:15,4892.55,692.71,148.8,49.1,148.2,42.9
05/05/2010 19:38:16,4893.53,693.69,148.6,49.1,148.5,43.4
05/05/2010 19:38:17,4894.53,694.69,148.5,49,149.1,43.4
05/05/2010 19:38:18,4895.53,695.69,148.9,49,148.4,43
05/05/2010 19:38:19,4896.55,696.71,148.8,48.8,148.9,43
05/05/2010 19:38:20,4897.53,697.69,148.8,48.5,149.1,43
05/05/2010 19:38:21,4898.64,698.8,148.8,48.5,148.7,43
05/05/2010 19:38:22,4899.53,699.69,149,48.5,148.3,43
05/05/2010 19:38:23,4900.53,700.69,149.1,48.5,148.6,43.1
05/05/2010 19:38:24,4901.53,701.69,148.6,48.6,148.4,43.1
05/05/2010 19:38:25,4902.53,702.69,148.4,48.6,148.6,43.1
05/05/2010 19:38:26,4903.53,703.69,148.8,48.5,148.5,43.1
05/05/2010 19:38:27,4904.66,704.82,148.5,48.5,148.8,43
05/05/2010 19:38:28,4905.66,705.82,148.6,48.5,149,43.1
05/05/2010 19:38:29,4906.55,706.71,148.7,48.4,148.7,43.1
05/05/2010 19:38:30,4907.55,707.71,148.7,48.4,148.5,43.2
05/05/2010 19:38:31,4908.53,708.69,148.7,48.3,148.5,43.2
05/05/2010 19:38:32,4909.53,709.69,148.2,48.3,148.9,42.6
05/05/2010 19:38:33,4910.53,710.69,148.8,48.8,148.8,42.6
05/05/2010 19:38:34,4911.68,711.83,148.9,49,148.9,42
05/05/2010 19:38:35,4912.66,712.82,148.8,49,148.7,42
05/05/2010 19:38:36,4913.55,713.71,148.6,49.3,148.7,42
05/05/2010 19:38:37,4914.55,714.71,148.9,49.3,148.9,41.8
05/05/2010 19:38:38,4915.57,715.72,148.9,49.5,148.9,41.8
05/05/2010 19:38:39,4916.55,716.71,148.5,49.5,148.6,41.6
05/05/2010 19:38:40,4917.55,717.71,148.3,49.7,148.8,41.6
05/05/2010 19:38:41,4918.55,718.71,148.5,49.7,148.6,41.4
05/05/2010 19:38:42,4919.68,719.83,149,49.9,148.9,40.9
05/05/2010 19:38:43,4920.57,720.72,148.9,50.3,148.7,40.9
05/05/2010 19:38:44,4921.57,721.72,148.9,50.3,148.5,40.7
05/05/2010 19:38:45,4922.57,722.72,148.6,50.4,148.5,40.7
05/05/2010 19:38:46,4923.6,723.75,148.8,50.4,148.8,40.7
05/05/2010 19:38:47,4924.58,724.74,148.9,50.6,148.9,40.7
05/05/2010 19:38:48,4925.57,725.72,148.9,50.6,149,40.7
05/05/2010 19:38:49,4926.57,726.72,149,50.9,148.7,40.7
05/05/2010 19:38:50,4927.58,727.74,148.6,50.9,148.4,40.7
05/05/2010 19:38:51,4928.57,728.72,148.5,50.8,149,40.5
05/05/2010 19:38:52,4929.57,729.72,148.8,50.7,148.8,40.5
05/05/2010 19:38:53,4930.55,730.71,148.9,50.7,148.6,40.3
05/05/2010 19:38:54,4931.57,731.72,148.8,50.3,148.9,40.3
05/05/2010 19:38:55,4932.55,732.71,149,50.3,148.7,40.1
05/05/2010 19:38:56,4933.54,733.69,148.8,50.2,148.7,40.1
05/05/2010 19:38:57,4934.54,734.69,148.9,50.2,148.4,40.1
05/05/2010 19:38:58,4935.54,735.69,148.9,49.8,149,40.1
05/05/2010 19:38:59,4936.52,736.68,148.6,49.8,149,40
05/05/2010 19:39:00,4937.5,737.66,149,49.4,148.5,40
05/05/2010 19:39:01,4938.5,738.66,148.4,49.3,148.7,40
05/05/2010 19:39:02,4939.52,739.68,148.6,49.3,148.9,40.1
05/05/2010 19:39:03,4940.5,740.66,149,49.2,148.6,40.1
05/05/2010 19:39:04,4941.49,741.65,148.9,49.2,148.7,40
05/05/2010 19:39:05,4942.47,742.63,148.5,49.1,148.6,40
05/05/2010 19:39:06,4943.49,743.65,148.9,49.1,148.7,39.9
05/05/2010 19:39:07,4944.57,744.72,148.9,48.9,149,39.9
05/05/2010 19:39:08,4945.46,745.61,149,48.9,149,39.9
05/05/2010 19:39:09,4946.47,746.63,148.6,48.9,148.8,39.9
05/05/2010 19:39:10,4947.47,747.63,148.7,48.8,149.1,39.9
05/05/2010 19:39:10,4948.46,748.61,148.4,48.8,148.5,40
05/05/2010 19:39:11,4949.46,749.62,148.9,48.8,148.8,40
05/05/2010 19:39:13,4950.47,750.63,148.9,48.8,149.2,40.2
05/05/2010 19:39:14,4951.58,751.74,148.9,48.9,148.8,40.3
05/05/2010 19:39:15,4952.46,752.62,148.4,48.9,148.6,40.3
05/05/2010 19:39:15,4953.46,753.62,148.6,49.1,148.8,40.3
05/05/2010 19:39:17,4954.58,754.74,148.9,49.3,148.7,40.3
05/05/2010 19:39:18,4955.47,755.63,148.5,49.3,148.7,40.8
05/05/2010 19:39:18,4956.46,756.62,148.9,49,148.6,40.8
05/05/2010 19:39:19,4957.44,757.6,148.8,49,148.7,41
05/05/2010 19:39:20,4958.46,758.62,148.7,49,148.9,41
05/05/2010 19:39:21,4959.44,759.6,148.5,49,148.5,41.2
05/05/2010 19:39:22,4960.44,760.6,148.9,48.9,148.9,41.4
05/05/2010 19:39:23,4961.44,761.6,148.9,48.9,148.7,41.4
05/05/2010 19:39:25,4962.47,762.63,148.9,48.9,148.6,42.1
05/05/2010 19:39:25,4963.46,763.62,148.8,48.5,148.7,42.1
05/05/2010 19:39:26,4964.46,764.62,148.6,48.5,148.7,41.9
05/05/2010 19:39:27,4965.44,765.6,148.5,48.4,148.9,41.9
05/05/2010 19:39:28,4966.46,766.62,148.9,48.4,148.9,42
05/05/2010 19:39:29,4967.44,767.6,148.7,48.3,148.6,42
05/05/2010 19:39:30,4968.44,768.6,148.9,48.3,148.4,42.1
05/05/2010 19:39:31,4969.44,769.6,148.8,48,148.7,42.3
05/05/2010 19:39:33,4970.55,770.71,148.6,47.8,149,42.3
05/05/2010 19:39:33,4971.46,771.62,148.7,47.8,149,42.7
05/05/2010 19:39:34,4972.44,772.6,148.7,47.6,149,42.7
05/05/2010 19:39:35,4973.44,773.6,149,47.6,148.8,42.4
05/05/2010 19:39:36,4974.46,774.62,148.5,47.6,148.5,42.4
05/05/2010 19:39:37,4975.44,775.6,148.7,47.6,149.2,42.9
05/05/2010 19:39:38,4976.44,776.6,148.6,47.2,148.7,43.3
05/05/2010 19:39:39,4977.43,777.58,148.8,47.2,148.4,43.3
05/05/2010 19:39:40,4978.46,778.62,148.8,47,148.7,43.5
05/05/2010 19:39:41,4979.44,779.6,148.7,46.7,149.2,43.5
05/05/2010 19:39:42,4980.44,780.6,148.6,46.7,148.8,43.7
05/05/2010 19:39:43,4981.44,781.6,148.8,46.7,148.5,43.7
05/05/2010 19:39:44,4982.44,782.6,148.8,46.7,148.8,43.9
05/05/2010 19:39:45,4983.43,783.58,148.9,46.4,149,43.9
05/05/2010 19:39:46,4984.41,784.57,149,46.4,148.8,44.1
05/05/2010 19:39:47,4985.43,785.58,148.9,46.3,148.6,44.1
05/05/2010 19:39:48,4986.43,786.58,149.1,46,148.5,44.1
05/05/2010 19:39:49,4987.41,787.57,148.6,46,148.9,44.4
05/05/2010 19:39:50,4988.41,788.57,148.4,46,148.8,44.4
05/05/2010 19:39:51,4989.41,789.57,148.9,46,149.1,44.2
05/05/2010 19:39:52,4990.41,790.57,148.8,46.1,149.1,44.2
05/05/2010 19:39:53,4991.41,791.57,148.8,46.1,148.2,44.5
05/05/2010 19:39:54,4992.4,792.55,148.6,45.8,148.6,44.5
05/05/2010 19:39:55,4993.41,793.57,149.1,46,149,43.9
05/05/2010 19:39:56,4994.41,794.57,148.3,46,149.1,44.2
05/05/2010 19:39:57,4995.41,795.57,148.5,46,148.4,44.2
05/05/2010 19:39:58,4996.4,796.55,149,46,148.8,44.3
05/05/2010 19:39:59,4997.43,797.59,148.8,46.3,148.9,44.3
05/05/2010 19:40:00,4998.41,798.57,148.9,46.3,148.6,44.1
05/05/2010 19:40:01,4999.41,799.57,148.4,46.7,149,44.1
05/05/2010 19:40:02,5000.4,800.55,148.5,46.8,148.9,44.4
05/05/2010 19:40:03,5001.4,801.55,148.9,46.8,148.8,44.4
05/05/2010 19:40:04,5002.38,802.54,149,46.9,148.6,44.5
05/05/2010 19:40:05,5003.38,803.54,149.2,46.9,149.1,44.8
05/05/2010 19:40:06,5004.38,804.54,148.4,47,148.5,44.8
05/05/2010 19:40:07,5005.41,805.57,148.4,47,148.7,45.2
05/05/2010 19:40:08,5006.4,806.55,149,47.1,148.8,45.2
05/05/2010 19:40:10,5007.51,807.66,148.9,47.5,148.9,45.3
05/05/2010 19:40:10,5008.4,808.55,148.2,47.5,148.4,45.3
05/05/2010 19:40:11,5009.41,809.57,148.5,47.6,148.7,45.2
05/05/2010 19:40:13,5010.48,810.63,149.1,47.6,149,45.5
05/05/2010 19:40:13,5011.37,811.52,148.8,47.6,148.9,45.5
05/05/2010 19:40:14,5012.37,812.52,148.6,47.6,148.8,45.4
05/05/2010 19:40:15,5013.38,813.54,148.6,47.6,148.7,45.4
05/05/2010 19:40:16,5014.37,814.52,148.8,47.6,149.1,45.6
05/05/2010 19:40:17,5015.37,815.52,148.9,47.6,148.7,45.6
05/05/2010 19:40:18,5016.37,816.52,149.1,47.4,148.6,45.6
05/05/2010 19:40:20,5017.49,817.65,149,47.4,148.8,45.7
05/05/2010 19:40:20,5018.38,818.54,148.4,47.3,148.7,45.7
05/05/2010 19:40:21,5019.37,819.52,148.7,47.3,148.8,46
05/05/2010 19:40:22,5020.35,820.51,148.9,47.1,148.9,46
05/05/2010 19:40:23,5021.37,821.52,148.7,47.1,148.3,45.7
05/05/2010 19:40:24,5022.35,822.51,148.7,47.2,148.8,45.7
05/05/2010 19:40:25,5023.35,823.51,149.1,46.9,149.2,45.5
05/05/2010 19:40:26,5024.35,824.51,148.5,46.9,148.8,45.5
05/05/2010 19:40:27,5025.35,825.51,148.7,46.6,148.5,45.5
05/05/2010 19:40:28,5026.34,826.49,148.8,46.6,148.8,45.7
05/05/2010 19:40:29,5027.34,827.49,148.9,46.7,149,45.7
05/05/2010 19:40:30,5028.37,828.52,148.7,46.7,148.9,45.8
05/05/2010 19:40:31,5029.37,829.52,148.7,46.7,148.5,45.8
05/05/2010 19:40:32,5030.34,830.49,148.5,46.7,148.5,45.4
05/05/2010 19:40:33,5031.32,831.48,149.2,46.8,149.1,45.4
05/05/2010 19:40:34,5032.34,832.49,148.8,46.6,148.7,44.9
05/05/2010 19:40:35,5033.41,833.57,148.5,46.6,148.9,44.7
05/05/2010 19:40:36,5034.3,834.46,148.4,46.4,149,44.7
05/05/2010 19:40:37,5035.3,835.46,148.8,46.4,148.7,44.5
05/05/2010 19:40:38,5036.32,836.48,148.7,46.7,148.6,44.5
05/05/2010 19:40:39,5037.32,837.48,148.7,46.7,148.3,44.3
05/05/2010 19:40:40,5038.32,838.48,148.8,46.7,148.9,44.3
05/05/2010 19:40:41,5039.32,839.48,149.1,46.7,149,44.7
05/05/2010 19:40:42,5040.32,840.48,148.9,46.5,149.1,44.7
05/05/2010 19:40:43,5041.3,841.46,148.6,46.2,148.8,44.6
05/05/2010 19:40:44,5042.3,842.46,148.6,46.2,148.7,44.9
05/05/2010 19:40:45,5043.3,843.46,148.8,46.1,148.7,44.9
05/05/2010 19:40:46,5044.32,844.48,148.9,46.1,148.5,45.2
05/05/2010 19:40:47,5045.3,845.46,148.6,45.7,149.1,45.2
05/05/2010 19:40:48,5046.3,846.46,148.8,45.7,148.8,45
05/05/2010 19:40:49,5047.29,847.45,148.9,45.7,148.9,45
05/05/2010 19:40:50,5048.3,848.46,149,45.5,148.6,45
05/05/2010 19:40:51,5049.4,849.56,148.7,45.5,148.6,44.9
05/05/2010 19:40:52,5050.29,850.45,148.7,45.5,148.6,44.9
05/05/2010 19:40:53,5051.27,851.43,149,45.5,149.1,45
05/05/2010 19:40:54,5052.3,852.46,148.8,45.5,148.7,45
05/05/2010 19:40:55,5053.29,853.45,148.7,45.5,148.6,44.8
05/05/2010 19:40:56,5054.31,854.46,148.9,45.5,149.4,44.8
05/05/2010 19:40:57,5055.31,855.46,148.6,45.5,149.2,44.5
05/05/2010 19:40:58,5056.41,856.57,148.5,45.5,148.5,43.9
05/05/2010 19:40:59,5057.32,857.48,148.7,45.4,148.6,43.9
05/05/2010 19:41:00,5058.31,858.46,149.1,45.4,148.7,43.4
05/05/2010 19:41:01,5059.32,859.48,148.8,45.5,148.5,43.4
05/05/2010 19:41:02,5060.31,860.46,149.1,45.5,148.6,43
05/05/2010 19:41:03,5061.29,861.45,149,45.7,148.9,43
05/05/2010 19:41:04,5062.29,862.45,148.2,45.9,148.6,42.3
05/05/2010 19:41:05,5063.41,863.57,149,45.9,148.6,41.9
05/05/2010 19:41:06,5064.31,864.46,148.9,45.7,148.9,41.9
05/05/2010 19:41:07,5065.29,865.45,148.7,45.7,149.1,41.5
05/05/2010 19:41:08,5066.27,866.43,148.6,45.8,148.9,41.5
05/05/2010 19:41:09,5067.29,867.45,148.7,45.8,148.4,41.7
05/05/2010 19:41:10,5068.27,868.43,148.8,45.7,148.5,41.7
05/05/2010 19:41:11,5069.26,869.42,148.7,45.4,148.7,41.7
05/05/2010 19:41:12,5070.26,870.42,148.8,45.4,148.6,41.7
05/05/2010 19:41:13,5071.27,871.43,148.8,45.2,149.1,41.8
05/05/2010 19:41:14,5072.26,872.42,148.9,45.2,148.9,41.7
05/05/2010 19:41:15,5073.26,873.42,149,45.3,149,41.7
05/05/2010 19:41:16,5074.26,874.42,149,45.3,148.6,41.7
05/05/2010 19:41:17,5075.27,875.43,148.4,45.5,148.5,41.7
05/05/2010 19:41:18,5076.35,876.51,148.4,45.7,148.2,41.8
05/05/2010 19:41:19,5077.24,877.4,148.4,45.7,148.9,41.8
05/05/2010 19:41:20,5078.24,878.4,148.8,45.2,149.2,41.9
05/05/2010 19:41:21,5079.26,879.42,148.9,45.2,149,41.9
05/05/2010 19:41:22,5080.24,880.4,148.9,44.9,148.6,41.9
05/05/2010 19:41:23,5081.24,881.4,148.9,44.9,148.5,42.2
05/05/2010 19:41:24,5082.24,882.4,148.8,45,148.9,42.2
05/05/2010 19:41:25,5083.37,883.53,148.7,45,149.1,42.2
05/05/2010 19:41:26,5084.26,884.42,148.9,45,148.9,42.2
05/05/2010 19:41:27,5085.26,885.42,148.9,44.9,148.5,42
05/05/2010 19:41:28,5086.27,886.43,148.5,44.9,148.5,41.6
05/05/2010 19:41:29,5087.31,887.46,148.6,45.1,148.9,41.6
05/05/2010 19:41:30,5088.29,888.45,148.8,45.1,149.2,41.4
05/05/2010 19:41:31,5089.29,889.45,149,45.2,148.6,41.4
05/05/2010 19:41:32,5090.29,890.45,148.9,45.2,148.1,41.4
05/05/2010 19:41:33,5091.31,891.46,149.1,45.3,148.6,41.4
05/05/2010 19:41:34,5092.29,892.45,148.5,45.3,149.1,42.1
05/05/2010 19:41:35,5093.29,893.45,148.4,45.3,148.5,42.1
05/05/2010 19:41:36,5094.31,894.46,148.7,45.2,148.4,42.6
05/05/2010 19:41:37,5095.29,895.45,149,45.2,148.8,42.8
05/05/2010 19:41:38,5096.29,896.45,149.2,45.7,148.8,42.8
05/05/2010 19:41:39,5097.29,897.45,148.9,45.7,148.8,43.2
05/05/2010 19:41:40,5098.32,898.48,148.3,46.2,149.2,43.2
05/05/2010 19:41:41,5099.31,899.46,148.6,46.1,148.6,43.4
05/05/2010 19:41:42,5100.31,900.46,148.5,46.1,148.4,43.4
05/05/2010 19:41:43,5101.31,901.46,148.7,46.2,148.6,43.7
05/05/2010 19:41:44,5102.43,902.59,148.2,46.2,149.3,43.6
05/05/2010 19:41:45,5103.32,903.48,148.9,46.3,149.1,43.6
05/05/2010 19:41:46,5104.32,904.48,148.8,46.3,148.6,44
05/05/2010 19:41:47,5105.32,905.48,148.4,46.3,148.4,44
05/05/2010 19:41:48,5106.32,906.48,148.7,46.1,148.5,44.3
05/05/2010 19:41:49,5107.31,907.46,148.9,46.1,148.7,44.3
05/05/2010 19:41:50,5108.31,908.46,149.1,46.1,148.8,44.4
05/05/2010 19:41:51,5109.31,909.46,148.8,46.1,148.8,44.4
05/05/2010 19:41:52,5110.32,910.48,148.9,46,148.8,43.8
05/05/2010 19:41:53,5111.31,911.46,148.9,46,149.1,43.2
05/05/2010 19:41:54,5112.29,912.45,148.6,45.9,148.9,43.2
05/05/2010 19:41:55,5113.28,913.43,148.9,45.9,148.6,42.5
05/05/2010 19:41:56,5114.29,914.45,148.9,45.7,148.7,42.5
05/05/2010 19:41:57,5115.28,915.43,148.7,45.4,148.4,42.2
05/05/2010 19:41:58,5116.26,916.42,148.6,45.4,148.8,42.2
05/05/2010 19:41:59,5117.26,917.42,148.8,45.4,149.2,42
05/05/2010 19:42:00,5118.37,918.53,148.8,45.4,148.9,41.4
05/05/2010 19:42:01,5119.26,919.42,148.6,45,148.7,41.4
05/05/2010 19:42:02,5120.26,920.42,148.7,45,148.4,41.1
05/05/2010 19:42:03,5121.28,921.43,148.8,44.6,148.6,41.1
05/05/2010 19:42:04,5122.37,922.53,149,44.4,148.9,40.7
05/05/2010 19:42:05,5123.26,923.42,148.7,44.4,148.7,40.7
05/05/2010 19:42:06,5124.26,924.42,148.9,44.2,148.6,40.1
05/05/2010 19:42:07,5125.28,925.43,148.7,44.2,148.5,39.5
05/05/2010 19:42:08,5126.26,926.42,148.3,43.7,148.9,39.5
05/05/2010 19:42:09,5127.26,927.42,148.7,43.7,149,39.4
05/05/2010 19:42:10,5128.26,928.42,148.9,43.4,148.5,39.4
05/05/2010 19:42:11,5129.35,929.51,148.6,43.1,148.8,39
05/05/2010 19:42:12,5130.24,930.4,148.8,43.1,148.6,39
05/05/2010 19:42:13,5131.24,931.4,148.8,42.6,149,39.3
05/05/2010 19:42:14,5132.25,932.4,149,42.6,148.6,38.9
05/05/2010 19:42:15,5133.25,933.4,148.7,42.2,148.6,38.9
05/05/2010 19:42:16,5134.23,934.39,148.7,42.2,149,38.7
05/05/2010 19:42:17,5135.21,935.37,148.5,41.9,148.8,38.7
05/05/2010 19:42:18,5136.21,936.37,148.7,41.9,148.5,38.6
05/05/2010 19:42:19,5137.23,937.39,148.8,42,148.5,38.6
05/05/2010 19:42:20,5138.21,938.37,148.6,42.1,148.8,38.7
05/05/2010 19:42:21,5139.23,939.39,148.7,42.1,149.1,38.7
05/05/2010 19:42:22,5140.18,940.34,148.8,42,148.7,39
05/05/2010 19:42:23,5141.2,941.36,149,42,148.7,39.1
05/05/2010 19:42:24,5142.18,942.34,148.5,42,148.8,39.1
05/05/2010 19:42:25,5143.18,943.34,148.5,42,148.8,39.4
05/05/2010 19:42:26,5144.2,944.36,148.8,42.1,148.4,39.4
05/05/2010 19:42:27,5145.18,945.34,148.9,42.2,148.7,39.5
05/05/2010 19:42:28,5146.17,946.32,148.8,42.2,148.9,39.5
05/05/2010 19:42:29,5147.15,947.31,148.8,42.2,149,39.7
05/05/2010 19:42:30,5148.26,948.42,148.8,42.2,148.8,39.5
05/05/2010 19:42:31,5149.17,949.32,148.8,42.6,148.7,39.5
05/05/2010 19:42:32,5150.15,950.31,148.8,42.6,148.9,39.9
05/05/2010 19:42:33,5151.15,951.31,148.5,42.8,148.5,39.9
05/05/2010 19:42:34,5152.28,952.43,148.7,43.1,148.9,40
05/05/2010 19:42:35,5153.17,953.32,149,43.1,148.8,40
05/05/2010 19:42:36,5154.15,954.31,148.6,43.4,148.7,40.1
05/05/2010 19:42:37,5155.26,955.42,148.9,43.4,148.2,39.9
05/05/2010 19:42:38,5156.15,956.31,148.8,43.9,148.7,39.9
05/05/2010 19:42:39,5157.14,957.29,148.2,43.9,149.1,39.7
05/05/2010 19:42:40,5158.14,958.29,148.7,44.2,148.8,39.7
05/05/2010 19:42:41,5159.14,959.29,148.9,44.2,148.6,39.7
05/05/2010 19:42:42,5160.17,960.32,148.6,44.4,148.7,39.7
05/05/2010 19:42:43,5161.15,961.31,148.7,44.3,148.5,39.5
05/05/2010 19:42:44,5162.23,962.39,148.6,44.3,148.8,39.2
05/05/2010 19:42:45,5163.12,963.28,148.7,44.3,148.7,39.2
05/05/2010 19:42:46,5164.15,964.31,148.9,44.3,148.9,39.2
05/05/2010 19:42:47,5165.14,965.29,148.8,44.7,149,39.2
05/05/2010 19:42:48,5166.14,966.29,148.7,44.7,148.8,39.2
05/05/2010 19:42:49,5167.15,967.31,148.8,44.6,148.9,39.2
05/05/2010 19:42:50,5168.15,968.31,148.3,44.6,148.4,39
05/05/2010 19:42:51,5169.25,969.4,148.5,44.6,148.1,39.2
05/05/2010 19:42:52,5170.14,970.29,149.2,44.6,148.9,39.2
05/05/2010 19:42:53,5171.14,971.29,149.1,44.6,148.9,39.1
05/05/2010 19:42:54,5172.12,972.28,148.8,44.4,148.7,39.1
05/05/2010 19:42:55,5173.12,973.28,148.4,44.4,148.9,39.5
05/05/2010 19:42:56,5174.12,974.28,148.6,44.4,149.2,39.5
05/05/2010 19:42:57,5175.14,975.29,148.6,43.9,148.3,40.1
05/05/2010 19:42:58,5176.21,976.37,149,43.9,148.9,40
05/05/2010 19:42:59,5177.11,977.26,149,43.8,148.8,40
05/05/2010 19:43:00,5178.11,978.26,148.5,43.8,149,40.3
05/05/2010 19:43:01,5179.12,979.28,148.5,44,148.3,40.3
05/05/2010 19:43:02,5180.11,980.26,148.6,44,148.5,40.3
05/05/2010 19:43:03,5181.09,981.25,148.5,44,148.9,40.3
05/05/2010 19:43:04,5182.09,982.25,149.1,43.7,149.3,40.2
05/05/2010 19:43:05,5183.2,983.36,149,43.7,149,40
05/05/2010 19:43:06,5184.09,984.25,148.7,43.6,148.5,40
05/05/2010 19:43:07,5185.09,985.25,148,43.6,148.6,39.8
05/05/2010 19:43:08,5186.09,986.25,148.8,43.6,148.9,39.8
05/05/2010 19:43:09,5187.11,987.26,148.9,43.6,148.6,39.5
05/05/2010 19:43:10,5188.09,988.25,148.6,43.2,148.5,39.5
05/05/2010 19:43:11,5189.07,989.23,148.7,43.2,148.7,39.5
05/05/2010 19:43:12,5190.07,990.23,149,43.2,148.8,39.5
05/05/2010 19:43:13,5191.09,991.25,148.4,42.8,148.9,39
05/05/2010 19:43:14,5192.06,992.22,148.9,42.8,148.5,38.1
05/05/2010 19:43:15,5193.06,993.22,148.8,42.9,148.7,38.1
05/05/2010 19:43:16,5194.06,994.22,148.7,42.9,149,37.9
05/05/2010 19:43:17,5195.04,995.2,148.8,42.6,148.5,37.9
05/05/2010 19:43:18,5196.14,996.29,148.8,42.4,148.8,37.5
05/05/2010 19:43:19,5197.04,997.2,148.5,42.4,148.9,37.5
05/05/2010 19:43:20,5198.04,998.2,148.9,42.5,148.6,37.4
05/05/2010 19:43:21,5199.04,999.2,148.8,42.5,149,37.3
05/05/2010 19:43:22,5200.04,1000.2,148.7,42.3,148.7,37.3
05/05/2010 19:43:23,5201.04,1001.2,148.8,42.3,149,37.3
05/05/2010 19:43:24,5202.06,1002.22,148.8,42.4,148.8,37.3
05/05/2010 19:43:25,5203.15,1003.31,148.6,42.2,149,37.6
05/05/2010 19:43:26,5204.04,1004.2,148.6,42.2,148.6,37.6
05/05/2010 19:43:27,5205.04,1005.2,149,42.3,148.2,37.5
05/05/2010 19:43:28,5206.08,1006.23,148.7,42.3,148.7,37.7
05/05/2010 19:43:29,5207.06,1007.22,148.8,42.3,148.6,37.7
05/05/2010 19:43:30,5208.06,1008.22,148.9,42.3,148.4,38.2
05/05/2010 19:43:31,5209.04,1009.2,148.9,42.4,148.6,38.2
05/05/2010 19:43:32,5210.15,1010.31,148.6,42.4,149.2,38.2
05/05/2010 19:43:33,5211.04,1011.2,148.7,42.4,148.9,38.2
05/05/2010 19:43:34,5212.04,1012.2,148.8,42.9,148.3,38.5
05/05/2010 19:43:35,5213.04,1013.2,148.9,42.9,148.8,38.6
05/05/2010 19:43:36,5214.08,1014.23,148.9,43.2,149.2,38.6
05/05/2010 19:43:37,5215.06,1015.22,148.2,43.2,148.7,38.6
05/05/2010 19:43:38,5216.04,1016.2,148.6,43.7,148.7,38.6
05/05/2010 19:43:39,5217.06,1017.22,149.2,43.7,148.7,38.7
05/05/2010 19:43:40,5218.08,1018.23,148.8,44.1,148.6,38.7
05/05/2010 19:43:41,5219.06,1019.22,148.6,44.2,148.6,38.7
05/05/2010 19:43:42,5220.15,1020.31,148.5,44.2,148.4,38.5
05/05/2010 19:43:43,5221.04,1021.2,148.8,44.3,148.6,38.5
05/05/2010 19:43:44,5222.04,1022.2,148.9,44.3,148.8,38.7
05/05/2010 19:43:45,5223.04,1023.2,148.5,44.5,148.6,38.7
05/05/2010 19:43:46,5224.03,1024.19,148.4,44.5,148.8,38.6
05/05/2010 19:43:47,5225.04,1025.2,148.7,44.6,149,38.6
05/05/2010 19:43:48,5226.04,1026.2,148.9,44.9,148.9,38.6
05/05/2010 19:43:49,5227.15,1027.31,149,44.9,148.6,38.9
05/05/2010 19:43:50,5228.04,1028.2,148.6,45.1,148.9,38.9
05/05/2010 19:43:51,5229.06,1029.22,148.5,45.1,148.4,38.9
05/05/2010 19:43:52,5230.04,1030.2,148.6,44.9,148.3,38.9
05/05/2010 19:43:53,5231.03,1031.19,148.8,44.9,149.1,39.4
05/05/2010 19:43:54,5232.03,1032.19,148.6,44.6,149.4,39.4
05/05/2010 19:43:55,5233.04,1033.2,148.8,44.1,148.7,40.4
05/05/2010 19:43:56,5234.12,1034.28,149,44.1,148.6,40.8
05/05/2010 19:43:57,5235.01,1035.17,148.8,44,148.7,40.8
05/05/2010 19:43:58,5236.01,1036.17,148.7,44,148.4,41.3
05/05/2010 19:43:59,5237.03,1037.19,148.8,43.6,148.4,41.3
05/05/2010 19:44:00,5238.01,1038.17,148.9,43.6,149.1,41.5
05/05/2010 19:44:01,5239,1039.15,148.8,43.4,149,41.5
05/05/2010 19:44:02,5240,1040.15,148.9,43.1,148.8,41.5
05/05/2010 19:44:03,5241.14,1041.3,148.6,43.1,148.9,41.7
05/05/2010 19:44:04,5242.03,1042.19,149,43,148.6,41.7
05/05/2010 19:44:05,5243.01,1043.17,148.7,43,148.6,41.7
05/05/2010 19:44:06,5244.03,1044.19,148.8,42.6,148.8,41.7
05/05/2010 19:44:07,5245.04,1045.2,148.5,42.6,149.3,41.7
05/05/2010 19:44:08,5246.03,1046.19,148.7,42.5,149.1,41.7
05/05/2010 19:44:09,5247.01,1047.17,149,42.4,148.5,41.8
05/05/2010 19:44:10,5248.12,1048.28,148.4,42.4,148.4,41.2
05/05/2010 19:44:11,5249.03,1049.19,148.8,42.6,148.7,41.2
05/05/2010 19:44:12,5250.01,1050.17,148.9,42.6,149,40.4
05/05/2010 19:44:13,5251.01,1051.17,148.7,42.7,148.8,40.4
05/05/2010 19:44:14,5252.03,1052.19,148.7,42.7,148.9,40.2
05/05/2010 19:44:15,5253.01,1053.17,148.8,42.6,148.7,40.2
05/05/2010 19:44:16,5254.11,1054.26,149,42.7,148.5,40
05/05/2010 19:44:17,5255,1055.16,148.7,42.7,148.8,40
05/05/2010 19:44:18,5256.03,1056.19,148.9,42.9,149,40
05/05/2010 19:44:19,5257.01,1057.17,148.7,42.9,148.9,40.2
05/05/2010 19:44:20,5258.01,1058.17,149,43,148.3,40.2
05/05/2010 19:44:21,5259,1059.16,148.5,43,148.6,40.2
05/05/2010 19:44:22,5260.01,1060.17,148.7,43,148.6,40.2
05/05/2010 19:44:23,5261.09,1061.25,149.1,43.2,148.5,39.7
05/05/2010 19:44:24,5261.98,1062.14,148.5,43.2,148.9,39.7
05/05/2010 19:44:25,5262.98,1063.14,148.7,43,148.7,39.3
05/05/2010 19:44:26,5264.01,1064.17,148.7,43,148.6,39.1
05/05/2010 19:44:27,5265,1065.16,148.7,42.9,148.7,39.1
05/05/2010 19:44:28,5266,1066.16,148.8,42.9,148.5,38.9
05/05/2010 19:44:29,5267,1067.16,148.9,42.9,149.1,38.9
05/05/2010 19:44:30,5268.12,1068.28,148.8,43,148.9,38.9
05/05/2010 19:44:31,5269.01,1069.17,148.6,43,148.4,38.9
05/05/2010 19:44:32,5270,1070.16,148.9,43.1,148.7,38.8
05/05/2010 19:44:33,5271.01,1071.17,148.6,43.1,148.6,38.7
05/05/2010 19:44:34,5272.03,1072.19,148.5,43.1,148.9,38.7
05/05/2010 19:44:35,5273.01,1073.17,148.9,43.1,149,38.6
05/05/2010 19:44:36,5274.01,1074.17,149,43,148.7,38.6
05/05/2010 19:44:37,5275.14,1075.3,148.7,43.3,149,38.3
05/05/2010 19:44:38,5276.03,1076.19,148.7,43.3,148.7,38.3
05/05/2010 19:44:39,5277.03,1077.19,148.5,43.3,148.6,38.3
05/05/2010 19:44:40,5278.03,1078.19,148.9,43.3,148.4,38.4
05/05/2010 19:44:41,5279,1079.16,148.7,43.3,148.5,38.4
05/05/2010 19:44:42,5280,1080.16,148.9,43.3,149,38.7
05/05/2010 19:44:43,5281,1081.16,148.8,43.5,149,38.7
05/05/2010 19:44:44,5282,1082.16,148.8,43.5,148.7,38.9
05/05/2010 19:44:45,5283,1083.16,149,43.6,148.5,38.9
05/05/2010 19:44:46,5283.98,1084.14,149,43.8,149,39.3
05/05/2010 19:44:47,5285.08,1085.23,148.6,43.8,148.9,39.4
05/05/2010 19:44:48,5285.97,1086.12,148.7,43.9,148.7,39.4
05/05/2010 19:44:49,5287,1087.16,148.9,43.9,148.5,39.8
05/05/2010 19:44:50,5287.98,1088.14,148.7,44.2,149,39.8
05/05/2010 19:44:51,5288.97,1089.12,149.2,44.2,148.6,40.2
05/05/2010 19:44:52,5289.98,1090.14,148.7,44.5,148.6,40.2
05/05/2010 19:44:53,5290.97,1091.12,148.8,44.5,149,40.3
05/05/2010 19:44:54,5291.95,1092.11,148.8,44.7,148.9,40.3
05/05/2010 19:44:55,5292.95,1093.11,148.9,44.7,148.5,40.5
05/05/2010 19:44:56,5293.97,1094.12,148.6,44.7,148.7,40.8
05/05/2010 19:44:57,5294.97,1095.12,148.7,44.5,148.8,40.8
05/05/2010 19:44:58,5295.97,1096.12,148.7,44.5,148.5,40.9
05/05/2010 19:44:59,5296.95,1097.11,149.1,44.3,148.9,40.9
05/05/2010 19:45:00,5297.97,1098.12,148.9,44.3,149,40.8
05/05/2010 19:45:01,5298.95,1099.11,148.3,44.3,148.8,40.8
05/05/2010 19:45:02,5299.95,1100.11,148.7,44,148.8,41
05/05/2010 19:45:03,5300.94,1101.09,148.8,44,148.8,41.1
05/05/2010 19:45:04,5301.95,1102.11,149.1,43.7,149.1,41.1
05/05/2010 19:45:05,5302.94,1103.09,148.6,43.7,149.1,41.4
05/05/2010 19:45:06,5303.94,1104.09,148.7,43.3,148.1,41.4
05/05/2010 19:45:07,5304.94,1105.09,148.8,43.3,148.3,41
05/05/2010 19:45:08,5305.95,1106.11,148.7,42.6,148.9,41
05/05/2010 19:45:09,5307.03,1107.19,148.6,42.1,148.5,41
05/05/2010 19:45:10,5307.92,1108.08,148.7,42.1,148.6,41
05/05/2010 19:45:11,5308.94,1109.09,148.7,41.8,148.8,41.3
05/05/2010 19:45:12,5309.97,1110.13,148.6,41.8,148.6,41.7
05/05/2010 19:45:13,5310.95,1111.11,148.7,41.8,148.9,41.7
05/05/2010 19:45:14,5311.94,1112.09,148.6,41.8,149.3,41.6
05/05/2010 19:45:15,5312.95,1113.11,148.4,41.9,148.6,41.6
05/05/2010 19:45:16,5314.05,1114.2,148.8,41.6,148.6,42
05/05/2010 19:45:17,5314.94,1115.09,148.7,41.6,149,42
05/05/2010 19:45:18,5315.94,1116.09,148.7,41.5,149,42.1
05/05/2010 19:45:19,5316.95,1117.11,149.2,41.5,148.8,42.5
05/05/2010 19:45:20,5317.94,1118.09,148.8,41.4,148.2,42.5
05/05/2010 19:45:21,5318.92,1119.08,148.8,41.4,148.7,43
05/05/2010 19:45:22,5319.91,1120.06,149,41.2,148.9,43
05/05/2010 19:45:23,5321.05,1121.2,148.4,41.1,148.9,42.8
05/05/2010 19:45:24,5321.94,1122.09,148.7,41.1,148.7,42.8
05/05/2010 19:45:25,5322.92,1123.08,149.1,41.4,149,43.2
05/05/2010 19:45:26,5324.03,1124.19,148.8,41.4,149,43.6
05/05/2010 19:45:27,5324.92,1125.08,148.6,41.5,148.6,43.6
05/05/2010 19:45:28,5325.92,1126.08,148.9,41.5,148.4,43.8
05/05/2010 19:45:29,5326.92,1127.08,148.4,41.9,148.9,43.8
05/05/2010 19:45:30,5328.03,1128.19,148.9,41.7,148.6,43.5
05/05/2010 19:45:31,5328.92,1129.08,148.8,41.7,148.8,43.5
05/05/2010 19:45:32,5329.92,1130.08,148.7,41.9,149.1,43.7
05/05/2010 19:45:33,5330.92,1131.08,148.7,41.9,148.7,43.7
05/05/2010 19:45:34,5331.92,1132.08,148.7,42.1,148.7,43.4
05/05/2010 19:45:35,5332.94,1133.09,148.7,42.1,148.9,43.7
05/05/2010 19:45:36,5333.92,1134.08,148.9,42.5,148.9,43.7
05/05/2010 19:45:37,5334.92,1135.08,148.6,42.5,148.7,43.4
05/05/2010 19:45:38,5335.92,1136.08,149,43,148.7,43.4
05/05/2010 19:45:39,5336.91,1137.06,149,43.3,148.7,42.5
05/05/2010 19:45:40,5337.91,1138.06,148.8,43.3,148.9,42.5
05/05/2010 19:45:41,5338.91,1139.06,148.5,43.8,148.4,42.5
05/05/2010 19:45:42,5340.02,1140.17,148.6,43.8,148.9,42.3
05/05/2010 19:45:43,5340.92,1141.08,148.4,44.1,149.1,42.3
05/05/2010 19:45:44,5341.91,1142.06,148.5,44.1,148.7,42.1
05/05/2010 19:45:45,5342.91,1143.06,149.1,44.1,148.4,42.1
05/05/2010 19:45:46,5343.92,1144.08,149,44,148.8,41.5
05/05/2010 19:45:47,5344.91,1145.06,148.9,44,149.2,41.5
05/05/2010 19:45:48,5345.91,1146.06,148.8,44.1,148.9,41.6
05/05/2010 19:45:49,5346.91,1147.06,148.9,44.1,148.7,41.6
05/05/2010 19:45:50,5347.92,1148.08,148.6,44.2,148.8,41.2
05/05/2010 19:45:51,5348.91,1149.06,149,44.2,148.6,41.4
05/05/2010 19:45:52,5349.89,1150.05,148.9,44.5,148.6,41.4
05/05/2010 19:45:53,5350.89,1151.05,149,44.7,148.7,41.3
05/05/2010 19:45:54,5351.91,1152.06,149,44.7,148.8,41.3
05/05/2010 19:45:55,5352.89,1153.05,148.6,45.2,148.9,41.3
05/05/2010 19:45:56,5353.89,1154.05,148.8,45.2,149.2,41.3
05/05/2010 19:45:57,5354.89,1155.05,148.8,45.7,149.1,41.6
05/05/2010 19:45:58,5356,1156.16,148.8,45.7,148.6,41.5
05/05/2010 19:45:59,5356.89,1157.05,148.9,46.1,148.6,41.5
05/05/2010 19:46:00,5357.87,1158.03,148.9,46.1,148.5,41.4
05/05/2010 19:46:01,5358.89,1159.05,148.7,46.3,149,41.4
05/05/2010 19:46:02,5359.89,1160.05,148.6,46.4,148.9,41
05/05/2010 19:46:03,5360.89,1161.05,148.8,46.4,148.8,41
05/05/2010 19:46:04,5361.89,1162.05,148.9,46.6,149,40.8
05/05/2010 19:46:05,5363.02,1163.17,148.7,46.6,148.8,40.3
05/05/2010 19:46:06,5363.91,1164.06,148.7,46.8,148.8,40.3
05/05/2010 19:46:07,5364.89,1165.05,148.6,46.8,148.9,40.5
05/05/2010 19:46:08,5365.89,1166.05,148.8,46.8,148.8,40.5
05/05/2010 19:46:09,5366.92,1167.08,149,46.8,148.8,40.2
05/05/2010 19:46:10,5367.89,1168.05,148.8,46.8,148.8,40.2
05/05/2010 19:46:11,5368.89,1169.05,148.6,46.7,148.7,39.8
05/05/2010 19:46:12,5369.87,1170.03,148.6,46.7,148.4,39.8
05/05/2010 19:46:13,5370.89,1171.05,148.9,46.2,148.5,39.4
05/05/2010 19:46:14,5371.88,1172.03,149.1,46.2,149,39
05/05/2010 19:46:15,5372.88,1173.03,148.8,45.9,149.1,39
05/05/2010 19:46:16,5373.88,1174.03,148.6,45.7,148.6,38.9
05/05/2010 19:46:17,5374.91,1175.06,148.7,45.7,148.5,38.9
05/05/2010 19:46:18,5375.89,1176.05,148.7,45.6,148.6,38.9
05/05/2010 19:46:19,5376.89,1177.05,149,45.6,148.9,38.9
05/05/2010 19:46:20,5377.89,1178.05,149.1,45.6,148.7,38.7
05/05/2010 19:46:21,5378.92,1179.08,148.6,45.6,148.9,38.9
05/05/2010 19:46:22,5379.91,1180.06,148.5,45.6,148.9,38.9
05/05/2010 19:46:23,5380.91,1181.06,148.8,45.6,148.6,39.1
05/05/2010 19:46:24,5381.92,1182.08,148.3,45.6,148.9,39.1
05/05/2010 19:46:25,5382.91,1183.06,148.7,45.7,148.8,39.3
05/05/2010 19:46:26,5383.89,1184.05,148.9,45.7,148.9,39.3
05/05/2010 19:46:27,5384.89,1185.05,148.5,46,148.5,39.5
05/05/2010 19:46:28,5385.91,1186.06,148.9,46,148.7,39.8
05/05/2010 19:46:29,5386.89,1187.05,148.9,46.3,148.9,39.8
05/05/2010 19:46:30,5387.89,1188.05,149.1,46.5,148.8,40.2
05/05/2010 19:46:31,5388.89,1189.05,148.8,46.5,149.1,40.2
05/05/2010 19:46:32,5389.91,1190.06,148.7,46.8,148.5,40.6
05/05/2010 19:46:33,5390.89,1191.05,148.6,46.8,148.7,40.6
05/05/2010 19:46:34,5391.89,1192.05,148.7,46.9,149,40.7
05/05/2010 19:46:35,5392.88,1193.03,149,46.9,149.2,40.7
05/05/2010 19:46:36,5393.89,1194.05,149,47.3,148.6,41
05/05/2010 19:46:37,5394.86,1195.02,148.9,47.3,148.7,41.3
05/05/2010 19:46:38,5395.86,1196.02,148.6,47.6,148.6,41.3
05/05/2010 19:46:39,5396.86,1197.02,148.7,47.9,148.9,41.4
05/05/2010 19:46:40,5397.86,1198.02,148.9,47.9,148.7,41.4
05/05/2010 19:46:41,5398.84,1199,148.8,47.9,148.6,41.4
05/05/2010 19:46:42,5399.84,1200,148.7,47.9,149,41.4
05/05/2010 19:46:43,5400.86,1201.02,148.7,47.8,148.6,41.2
05/05/2010 19:46:44,5402,1202.16,148.5,47.7,148.4,41.1
05/05/2010 19:46:45,5402.98,1203.14,149,47.7,148.8,41.1
05/05/2010 19:46:46,5403.98,1204.14,149.1,47.2,149,41.1
05/05/2010 19:46:47,5405.31,0.89,148.8,47.2,149.7,41.1
05/05/2010 19:46:48,5406.34,1.92,158.6,47,161.3,41.1
05/05/2010 19:46:49,5407.33,2.91,177,46.4,180.4,40.9
05/05/2010 19:46:50,5408.31,3.89,193.1,46.4,194.6,40.9
05/05/2010 19:46:51,5409.3,4.88,197.6,46,197.7,40.7
05/05/2010 19:46:52,5410.31,5.89,197.9,46,197.4,40.7
05/05/2010 19:46:53,5411.3,6.88,196.9,45.4,196.8,40.5
05/05/2010 19:46:54,5412.3,7.88,196.6,45.4,196.2,40.5
05/05/2010 19:46:55,5413.28,8.86,195.9,44.8,196.1,40.1
05/05/2010 19:46:56,5414.41,9.98,196.2,44.3,196.1,39.9
05/05/2010 19:46:57,5415.31,10.89,195.6,44.3,195.6,39.9
05/05/2010 19:46:58,5416.31,11.89,195.1,44.1,196.1,39.7
05/05/2010 19:46:59,5417.31,12.89,195.6,44.1,194.9,39.7
05/05/2010 19:47:00,5418.33,13.91,195.3,43.8,194.2,39.4
05/05/2010 19:47:01,5419.31,14.89,194.7,43.8,193.7,39.4
05/05/2010 19:47:02,5420.3,15.88,194.1,43.5,193.9,39.2
05/05/2010 19:47:03,5421.3,16.88,193.3,43.5,193.5,39.2
05/05/2010 19:47:04,5422.31,17.89,193.2,43.7,193.6,39.2
05/05/2010 19:47:05,5423.3,18.88,193.7,44.5,193.2,39.3
05/05/2010 19:47:06,5424.3,19.88,193.5,44.5,193.6,39.3
05/05/2010 19:47:07,5425.3,20.88,193.4,46,193.9,40.1
05/05/2010 19:47:08,5426.31,21.89,193.5,46,193.5,40.1
05/05/2010 19:47:09,5427.3,22.88,193.7,47.9,193.3,42.3
05/05/2010 19:47:10,5428.28,23.86,192.8,47.9,193.2,42.3
05/05/2010 19:47:11,5429.28,24.86,193.2,50.7,193.6,44.2
05/05/2010 19:47:12,5430.3,25.88,193.8,50.7,193.8,44.2
05/05/2010 19:47:13,5431.28,26.86,193.8,54,193.5,47.6
05/05/2010 19:47:14,5432.39,27.97,193.3,58.4,193.3,51.1
05/05/2010 19:47:15,5433.28,28.86,193.8,58.4,193.3,51.1
05/05/2010 19:47:16,5434.27,29.84,193.7,62.9,193.4,55
05/05/2010 19:47:17,5435.27,30.84,193.7,62.9,193.7,55
05/05/2010 19:47:18,5436.25,31.83,193.6,68.2,193.5,60
05/05/2010 19:47:19,5437.27,32.84,193.7,68.2,193.6,60
05/05/2010 19:47:20,5438.25,33.83,193.6,74.3,193.7,64.6
05/05/2010 19:47:21,5439.25,34.83,193.7,74.3,193.4,64.6
05/05/2010 19:47:22,5440.24,35.81,193.6,79.9,193.3,69.3
05/05/2010 19:47:23,5441.27,36.84,193.7,79.9,193.2,69.3
05/05/2010 19:47:24,5442.25,37.83,193.3,85.7,193.5,74.1
05/05/2010 19:47:25,5443.24,38.81,193.8,85.7,193.5,74.1
05/05/2010 19:47:26,5444.24,39.81,193.6,90.9,193.4,78.2
05/05/2010 19:47:27,5445.34,40.92,193.4,95.8,193.5,81.8
05/05/2010 19:47:28,5446.24,41.81,193.7,95.8,193.6,81.8
05/05/2010 19:47:29,5447.22,42.8,193.7,101,193.4,85.8
05/05/2010 19:47:30,5448.22,43.8,193.8,101,193.2,85.8
05/05/2010 19:47:31,5449.24,44.81,193.5,105,193.1,89.1
05/05/2010 19:47:32,5450.2,45.78,193.4,105,193.5,89.1
05/05/2010 19:47:33,5451.19,46.77,193.4,109,193.9,92.1
05/05/2010 19:47:34,5452.19,47.77,193.4,109,193.8,92.1
05/05/2010 19:47:35,5453.2,48.78,193.7,112,192.9,95.2
05/05/2010 19:47:36,5454.19,49.77,193.2,112,193,95.2
05/05/2010 19:47:37,5455.19,50.77,193.3,115,193.3,96.9
05/05/2010 19:47:38,5456.17,51.75,193.6,115,193.7,96.9
05/05/2010 19:47:39,5457.19,52.77,193.2,116,193.7,99.4
05/05/2010 19:47:40,5458.17,53.75,193.4,116,193.5,99.4
05/05/2010 19:47:41,5459.17,54.75,194.1,118,193.4,102
05/05/2010 19:47:42,5460.17,55.75,193.8,118,193.5,102
05/05/2010 19:47:43,5461.16,56.74,193.6,119,193.7,103
05/05/2010 19:47:44,5462.16,57.74,193.6,119,193,103
05/05/2010 19:47:45,5463.16,58.74,193.2,120,193.4,105
05/05/2010 19:47:46,5464.17,59.75,193.5,120,193.8,105
05/05/2010 19:47:47,5465.16,60.74,193.3,120,193.2,106
05/05/2010 19:47:48,5466.14,61.72,193.1,120,193.4,106
05/05/2010 19:47:49,5467.13,62.7,193.5,120,193.5,107
05/05/2010 19:47:50,5468.25,63.83,194.2,121,193.7,107
05/05/2010 19:47:51,5469.16,64.74,193.5,121,193.5,107
05/05/2010 19:47:52,5470.14,65.72,193,120,193.6,107
05/05/2010 19:47:53,5471.13,66.7,193.4,120,193.9,106
05/05/2010 19:47:54,5472.16,67.74,193.6,120,193.5,106
05/05/2010 19:47:55,5473.14,68.72,193.6,120,193.3,106
05/05/2010 19:47:56,5474.14,69.72,193.3,120,193.4,106
05/05/2010 19:47:57,5475.14,70.72,193.2,120,193.5,105
05/05/2010 19:47:58,5476.25,71.83,193.7,120,193.5,104
05/05/2010 19:47:59,5477.14,72.72,193.2,120,193.7,104
05/05/2010 19:48:00,5478.13,73.7,193.8,120,194.1,104
05/05/2010 19:48:01,5479.13,74.7,193.5,120,193.7,104
05/05/2010 19:48:02,5480.16,75.74,193.7,121,193.2,104
05/05/2010 19:48:03,5481.14,76.72,193.5,121,193.2,104
05/05/2010 19:48:04,5482.13,77.7,193.6,121,193.3,104
05/05/2010 19:48:05,5483.11,78.69,193.3,121,193.8,104
05/05/2010 19:48:06,5484.14,79.72,193.3,122,193.7,103
05/05/2010 19:48:07,5485.13,80.7,193.7,122,193.7,103
05/05/2010 19:48:08,5486.11,81.69,194.2,122,193.2,103
05/05/2010 19:48:09,5487.11,82.69,193.7,122,193.4,103
05/05/2010 19:48:10,5488.13,83.7,193.6,122,193.6,103
05/05/2010 19:48:11,5489.1,84.67,193.6,122,193.3,103
05/05/2010 19:48:12,5490.1,85.67,193.1,122,193.4,104
05/05/2010 19:48:13,5491.2,86.78,193.5,122,193.7,104
05/05/2010 19:48:14,5492.1,87.67,193.8,122,193.7,104
05/05/2010 19:48:15,5493.1,88.67,193.7,122,193.5,104
05/05/2010 19:48:16,5494.1,89.67,193.5,122,193.3,105
05/05/2010 19:48:17,5495.1,90.67,192.9,122,193.5,105
05/05/2010 19:48:18,5496.08,91.66,193.5,122,193.7,105
05/05/2010 19:48:19,5497.08,92.66,193.8,122,193.6,105
05/05/2010 19:48:20,5498.08,93.66,193.3,122,193.7,105
05/05/2010 19:48:21,5499.1,94.67,193.5,121,193.5,105
05/05/2010 19:48:22,5500.08,95.66,193.5,121,193.3,105
05/05/2010 19:48:23,5501.06,96.64,193.4,120,193.6,105
05/05/2010 19:48:24,5502.05,97.63,193.5,120,193.4,105
05/05/2010 19:48:25,5503.08,98.66,193.5,120,193.7,105
05/05/2010 19:48:26,5504.06,99.64,194.1,120,193.2,105
05/05/2010 19:48:27,5505.06,100.64,193.4,120,193.3,105
05/05/2010 19:48:28,5506.05,101.63,193.2,120,193.9,105
05/05/2010 19:48:29,5507.06,102.64,193.5,119,193.5,105
05/05/2010 19:48:30,5508.03,103.61,193.6,119,193.3,104
05/05/2010 19:48:31,5509.05,104.63,193.4,119,193.1,104
05/05/2010 19:48:32,5510.13,105.7,193.2,118,193.4,104
05/05/2010 19:48:33,5511.03,106.61,193.4,118,193.6,104
05/05/2010 19:48:34,5512.02,107.6,194.2,118,193.7,103
05/05/2010 19:48:35,5513.02,108.6,193.8,118,193.4,103
05/05/2010 19:48:36,5514.02,109.6,193.5,117,193.4,103
05/05/2010 19:48:37,5515.13,110.7,193.5,117,193.7,102
05/05/2010 19:48:38,5516.02,111.6,192.9,117,193.2,102
05/05/2010 19:48:39,5517.02,112.6,193.2,117,193.4,102
05/05/2010 19:48:40,5518.02,113.6,194,117,193.8,102
05/05/2010 19:48:41,5519.03,114.61,193.8,117,193.6,101
05/05/2010 19:48:42,5520.02,115.6,193.2,118,193.8,101
05/05/2010 19:48:43,5521,116.58,193.3,118,193.5,101
05/05/2010 19:48:44,5522.02,117.6,193.4,118,193.1,101
05/05/2010 19:48:45,5523,118.58,193.1,118,193.8,99.7
05/05/2010 19:48:46,5524,119.58,193.1,118,193.6,99.7
05/05/2010 19:48:47,5524.99,120.56,194.2,118,193.4,98.9
05/05/2010 19:48:48,5525.99,121.56,193.7,117,193.5,98.9
05/05/2010 19:48:49,5526.97,122.55,193.3,117,193.1,98.7
05/05/2010 19:48:50,5527.97,123.55,193.3,117,193.6,98.7
05/05/2010 19:48:51,5528.96,124.53,193.6,117,193.6,98.4
05/05/2010 19:48:52,5529.97,125.55,193.7,116,193.4,98.4
05/05/2010 19:48:53,5531.06,126.64,193.7,116,193.4,97.5
05/05/2010 19:48:54,5531.96,127.53,193.7,116,193.3,97.5
05/05/2010 19:48:55,5532.94,128.52,193.3,116,193.5,96.9
05/05/2010 19:48:56,5534.06,129.64,193,116,193.5,95.9
05/05/2010 19:48:57,5534.96,130.53,193.4,115,193.4,95.9
05/05/2010 19:48:58,5535.96,131.53,193.6,115,193.8,96.3
05/05/2010 19:48:59,5536.96,132.53,193.4,114,193.5,96.3
05/05/2010 19:49:00,5537.97,133.55,193.2,114,193.9,96.5
05/05/2010 19:49:01,5538.96,134.53,193.7,113,193.7,96.5
05/05/2010 19:49:02,5539.96,135.53,193.9,113,193.2,95.6
05/05/2010 19:49:03,5540.94,136.52,193.1,112,193.3,95.6
05/05/2010 19:49:04,5541.97,137.55,192.8,112,193.7,95.1
05/05/2010 19:49:05,5542.96,138.53,193.7,111,193.4,95.1
05/05/2010 19:49:06,5543.96,139.53,194.1,111,193.4,94.3
05/05/2010 19:49:07,5544.96,140.53,193.6,111,193.3,94.3
05/05/2010 19:49:08,5546.06,141.64,193.3,110,193.5,93.7
05/05/2010 19:49:09,5546.96,142.53,193.7,110,193.7,93.7
05/05/2010 19:49:10,5547.96,143.53,193.8,110,193.6,93.7
05/05/2010 19:49:11,5548.96,144.53,193.9,110,193.5,93.7
05/05/2010 19:49:12,5549.96,145.53,193.5,110,193.5,93.1
05/05/2010 19:49:13,5551.03,146.61,193.3,110,193.8,92.8
05/05/2010 19:49:14,5551.94,147.52,193.7,109,193.1,92.8
05/05/2010 19:49:15,5552.96,148.53,193,109,193.1,92.6
05/05/2010 19:49:16,5553.94,149.52,193.3,108,193.7,92.6
05/05/2010 19:49:17,5554.92,150.5,193.5,108,193.7,91.6
05/05/2010 19:49:18,5555.91,151.49,193.4,108,193.4,91.6
05/05/2010 19:49:19,5556.94,152.52,193.4,108,193.6,90.7
05/05/2010 19:49:20,5557.92,153.5,193.7,107,193.4,90.7
05/05/2010 19:49:21,5558.92,154.5,193.5,107,193.5,90.1
05/05/2010 19:49:22,5559.92,155.5,193.5,107,193.8,90.1
05/05/2010 19:49:23,5560.96,156.53,193.3,107,193.1,89.5
05/05/2010 19:49:24,5561.92,157.5,193.1,107,193.3,89.5
05/05/2010 19:49:25,5562.91,158.49,193.7,107,193.4,88.9
05/05/2010 19:49:26,5563.91,159.49,193.7,107,193.6,88.9
05/05/2010 19:49:27,5564.92,160.5,193.5,107,193.7,88.4
05/05/2010 19:49:28,5565.91,161.49,193.6,107,193.3,88.4
05/05/2010 19:49:29,5566.91,162.49,193.6,107,193.5,87.2
05/05/2010 19:49:30,5568,163.58,193.7,107,193.3,86.6
05/05/2010 19:49:31,5568.89,164.47,193.2,107,193.6,86.6
05/05/2010 19:49:32,5569.88,165.46,193.6,107,193.6,86
05/05/2010 19:49:33,5570.86,166.44,193.7,106,193.5,86
05/05/2010 19:49:34,5571.88,167.46,193.2,106,193.9,85.2
05/05/2010 19:49:35,5572.89,168.47,193.2,106,193.3,85.2
05/05/2010 19:49:36,5573.86,169.44,193.7,106,193.9,84.7
05/05/2010 19:49:37,5574.85,170.42,193.5,106,193.7,84.7
05/05/2010 19:49:38,5575.96,171.53,193.5,106,193.5,84.1
05/05/2010 19:49:39,5576.86,172.44,193.6,106,193.4,84.1
05/05/2010 19:49:40,5577.85,173.42,193.4,105,193.3,83.5
05/05/2010 19:49:41,5578.85,174.42,193.6,105,193.4,83.5
05/05/2010 19:49:42,5579.86,175.44,193.6,105,193.5,83.2
05/05/2010 19:49:43,5580.85,176.42,193.7,105,193.4,83.2
05/05/2010 19:49:44,5581.85,177.42,193.4,105,193.1,84.1
05/05/2010 19:49:45,5582.96,178.53,193.1,105,193.8,83.6
05/05/2010 19:49:46,5583.85,179.42,193.4,104,193.7,83.6
05/05/2010 19:49:47,5584.85,180.42,193.7,104,193.5,83.6
05/05/2010 19:49:48,5585.85,181.42,193.6,103,193.6,83.6
05/05/2010 19:49:49,5586.83,182.41,193.6,103,193.7,83.3
05/05/2010 19:49:50,5587.85,183.42,193.5,103,193.4,83.3
05/05/2010 19:49:51,5588.91,184.49,193.1,103,193.4,82.9
05/05/2010 19:49:52,5589.8,185.38,193.3,103,193.2,82.9
05/05/2010 19:49:53,5590.8,186.38,193.4,102,193.4,82.6
05/05/2010 19:49:54,5591.83,187.41,193.9,102,193.5,82.6
05/05/2010 19:49:55,5592.82,188.39,193.5,102,193.6,82.5
05/05/2010 19:49:56,5593.8,189.38,193.3,102,194,82.5
05/05/2010 19:49:57,5594.8,190.38,193.2,101,193.5,82.4
05/05/2010 19:49:58,5595.91,191.49,193.9,101,193.3,81.8
05/05/2010 19:49:59,5596.8,192.38,193.7,101,193.2,81.8
05/05/2010 19:50:00,5597.8,193.38,193.4,101,193.4,81.6
05/05/2010 19:50:01,5598.82,194.39,193.3,100,193.8,81.6
05/05/2010 19:50:02,5599.83,195.41,193,100,193.6,80.6
05/05/2010 19:50:03,5600.82,196.39,193.3,99.4,193.6,80.6
05/05/2010 19:50:04,5601.92,197.5,193.7,98.8,193.6,80.5
05/05/2010 19:50:05,5602.82,198.39,193.3,98.8,193.4,80.5
05/05/2010 19:50:06,5603.8,199.38,193.2,99,193.7,80.1
05/05/2010 19:50:07,5604.78,200.36,193.7,99,193.6,80.1
05/05/2010 19:50:08,5605.77,201.35,193.7,98.7,193.5,79.6
05/05/2010 19:50:09,5606.78,202.36,193.3,98.7,193.3,79.6
05/05/2010 19:50:10,5607.77,203.35,193.1,98.3,193.3,79.1
05/05/2010 19:50:11,5608.77,204.35,193.7,98.3,193.8,78.9
05/05/2010 19:50:12,5609.77,205.35,193.5,98.3,193.4,78.9
05/05/2010 19:50:13,5610.77,206.35,193.6,98.3,193.4,78.1
05/05/2010 19:50:14,5611.75,207.33,193.9,98.6,193.3,78.1
05/05/2010 19:50:15,5612.75,208.33,193.5,98.6,193.8,77.5
05/05/2010 19:50:16,5613.74,209.32,193.5,98.8,193.8,77.5
05/05/2010 19:50:17,5614.83,210.41,193.6,99.3,193.5,77.9
05/05/2010 19:50:18,5615.72,211.3,193.6,99.3,193.1,77.9
05/05/2010 19:50:19,5616.72,212.3,193.5,99.5,193.6,77.6
05/05/2010 19:50:20,5617.72,213.3,193,99.5,193.8,77.6
05/05/2010 19:50:21,5618.74,214.32,193.9,99.7,193.4,77
05/05/2010 19:50:22,5619.72,215.3,193.5,99.7,193.4,77
05/05/2010 19:50:23,5620.72,216.3,193.3,99.3,193.3,76.4
05/05/2010 19:50:24,5621.74,217.32,193.2,99.3,193.7,75.9
05/05/2010 19:50:25,5622.77,218.35,194,98.9,193.6,75.9
05/05/2010 19:50:26,5623.74,219.32,193.6,98.9,193.8,75.6
05/05/2010 19:50:27,5624.72,220.3,193.5,98.7,193.6,75.6
05/05/2010 19:50:28,5625.75,221.33,193.6,98.7,193.4,75.4
05/05/2010 19:50:29,5626.74,222.32,193.9,98.6,193.2,75.4
05/05/2010 19:50:30,5627.83,223.41,193.2,98,193.3,75.1
05/05/2010 19:50:31,5628.72,224.3,193.3,98,193.2,75.1
05/05/2010 19:50:32,5629.74,225.32,193.3,97.7,193.6,75
05/05/2010 19:50:33,5630.72,226.3,193.6,97.7,194.1,75
05/05/2010 19:50:34,5631.72,227.3,193.7,97.1,193.7,74.3
05/05/2010 19:50:35,5632.72,228.3,193.3,97.1,193.4,74.3
05/05/2010 19:50:36,5633.72,229.3,193.5,96.2,193,73.3
05/05/2010 19:50:37,5634.72,230.3,193.7,96.2,193.2,73.2
05/05/2010 19:50:38,5635.71,231.28,193.5,95.8,193.6,73.2
05/05/2010 19:50:39,5636.71,232.28,193.7,95.8,193.6,72.4
05/05/2010 19:50:40,5637.74,233.32,193.7,95.3,193.2,72.4
05/05/2010 19:50:41,5638.72,234.3,193,95.3,193.3,72.3
05/05/2010 19:50:42,5639.71,235.28,193.5,95.3,193.1,72.3
05/05/2010 19:50:43,5640.8,236.38,193.9,95.3,193.2,71.7
05/05/2010 19:50:44,5641.71,237.28,193.3,95.3,193.4,71.7
05/05/2010 19:50:45,5642.69,238.27,193.4,94.7,193.7,71.6
05/05/2010 19:50:46,5643.69,239.27,193.7,94.7,193.3,71.6
05/05/2010 19:50:47,5644.69,240.27,193.5,94.5,193.7,71.1
05/05/2010 19:50:48,5645.71,241.28,193.3,94.5,193.4,70.4
05/05/2010 19:50:49,5646.69,242.27,193.5,94.4,193.4,70.4
05/05/2010 19:50:50,5647.68,243.25,193.7,94.4,193.3,70.2
05/05/2010 19:50:51,5648.68,244.25,193.4,93.6,193.3,70.2
05/05/2010 19:50:52,5649.66,245.24,193.2,93.6,193.9,70
05/05/2010 19:50:53,5650.66,246.24,193.3,92.7,193.5,70
05/05/2010 19:50:54,5651.64,247.22,193.9,92.7,193.5,69.6
05/05/2010 19:50:55,5652.66,248.24,193.5,91.9,193.7,69.6
05/05/2010 19:50:56,5653.64,249.22,193.5,91.6,193.3,68.9
05/05/2010 19:50:57,5654.64,250.22,193.4,91.6,193.3,68.9
05/05/2010 19:50:58,5655.64,251.22,193.8,91.2,193.9,68.7
05/05/2010 19:50:59,5656.68,252.25,193.3,91.2,193.5,68.2
05/05/2010 19:51:00,5657.64,253.22,193.7,90.5,193.2,68.2
05/05/2010 19:51:01,5658.64,254.22,193.6,90.5,193.3,68.3
05/05/2010 19:51:02,5659.63,255.21,193.6,89.6,193.2,68.3
05/05/2010 19:51:03,5660.66,256.24,193.7,89.6,193.5,67.8
05/05/2010 19:51:04,5661.64,257.22,193.4,89.7,193.9,67.8
05/05/2010 19:51:05,5662.63,258.21,193.4,89.7,193.9,67.7
05/05/2010 19:51:06,5663.63,259.21,193.3,89.1,193.1,67.7
05/05/2010 19:51:07,5664.64,260.22,193.8,88.7,193.2,67.8
05/05/2010 19:51:08,5665.63,261.21,193.7,88.7,193.5,67.8
05/05/2010 19:51:09,5666.63,262.21,193.4,88.4,193.2,67.8
05/05/2010 19:51:10,5667.74,263.32,193.2,88.4,193.8,68.4
05/05/2010 19:51:11,5668.63,264.21,193,88.3,193.8,68.4
05/05/2010 19:51:12,5669.61,265.19,193.7,88.3,193.5,68.5
05/05/2010 19:51:13,5670.6,266.18,193.9,88,193.7,68.5
05/05/2010 19:51:14,5671.61,267.19,193.5,88,193.5,68.9
05/05/2010 19:51:15,5672.6,268.18,194,87.4,193.4,68.9
05/05/2010 19:51:16,5673.6,269.18,193.5,87.4,193.5,69.4
05/05/2010 19:51:17,5674.58,270.16,193.5,86.9,193.4,69.4
05/05/2010 19:51:18,5675.6,271.18,193.2,86.9,193.5,69.8
05/05/2010 19:51:19,5676.6,272.18,193.4,86.9,193.5,69.8
05/05/2010 19:51:20,5677.6,273.18,193.4,87,193.8,69.7
05/05/2010 19:51:21,5678.6,274.18,193.9,87,193.4,69.7
05/05/2010 19:51:22,5679.61,275.19,193.6,86.4,193.3,69.6
05/05/2010 19:51:23,5680.6,276.18,193.4,86.4,193.6,69.6
05/05/2010 19:51:24,5681.6,277.18,193.2,86.4,193.3,69.6
05/05/2010 19:51:25,5682.6,278.18,193.4,86.4,193.3,69.8
05/05/2010 19:51:26,5683.63,279.21,193.4,86.1,193.9,69.8
05/05/2010 19:51:27,5684.61,280.19,193.9,86.1,194.5,69.6
05/05/2010 19:51:28,5685.61,281.19,193.5,85.6,193.4,69.6
05/05/2010 19:51:29,5686.61,282.19,193.4,85.3,193.2,69.4
05/05/2010 19:51:30,5687.63,283.21,193.8,85.3,193.3,69.4
05/05/2010 19:51:31,5688.61,284.19,193.6,85.6,193.7,69.9
05/05/2010 19:51:32,5689.61,285.19,193.3,85.6,193.5,69.9
05/05/2010 19:51:33,5690.63,286.21,193.7,85.3,193,70.1
05/05/2010 19:51:34,5691.65,287.22,193.8,85.3,193.4,70
05/05/2010 19:51:35,5692.63,288.21,193.4,85.4,193.6,70
05/05/2010 19:51:36,5693.63,289.21,193.6,85.4,193.3,70.3
05/05/2010 19:51:37,5694.65,290.22,193.4,84.7,193.8,70.3
05/05/2010 19:51:38,5695.65,291.22,193.4,84.7,193.9,70.8
05/05/2010 19:51:39,5696.63,292.21,193.6,84.1,193.7,70.8
05/05/2010 19:51:40,5697.63,293.21,193.6,83.8,193.2,71.7
05/05/2010 19:51:41,5698.65,294.22,193.6,83.8,193.1,71.7
05/05/2010 19:51:42,5699.63,295.21,193.6,83.6,193.5,71.9
05/05/2010 19:51:43,5700.63,296.21,193.6,83.6,193.6,71.9
05/05/2010 19:51:44,5701.63,297.21,193.7,83.5,193.5,72.4
05/05/2010 19:51:45,5702.66,298.24,193.6,83.5,193.7,73.2
05/05/2010 19:51:46,5703.65,299.22,193.1,83.9,193.6,73.2
05/05/2010 19:51:47,5704.65,300.22,193.1,83.9,193.2,73.5
05/05/2010 19:51:48,5705.65,301.22,193.5,84.3,193.4,73.5
05/05/2010 19:51:49,5706.66,302.24,193.7,84.3,193.7,73.3
05/05/2010 19:51:50,5707.65,303.22,193.4,84.7,193.3,73.3
05/05/2010 19:51:51,5708.76,304.33,193.4,85.6,193.6,73.4
05/05/2010 19:51:52,5709.65,305.22,193.2,85.6,193.4,73.4
05/05/2010 19:51:53,5710.65,306.22,193.6,86.6,193.3,73.8
05/05/2010 19:51:54,5711.63,307.21,193.6,86.6,193.8,73.8
05/05/2010 19:51:55,5712.63,308.21,193.4,87.9,193.8,73.6
05/05/2010 19:51:56,5713.63,309.21,193.6,87.9,193.7,74
05/05/2010 19:51:57,5714.63,310.21,193.8,88.8,193.4,74
05/05/2010 19:51:58,5715.61,311.19,193.3,88.8,193.7,73.4
05/05/2010 19:51:59,5716.61,312.19,193,89.6,193.6,73.4
05/05/2010 19:52:00,5717.63,313.21,194,89.6,193.5,73.3
05/05/2010 19:52:01,5718.61,314.19,193.1,89.9,193.7,73.3
05/05/2010 19:52:02,5719.6,315.18,193.9,89.9,194.1,73.1
05/05/2010 19:52:03,5720.58,316.16,194.2,89.9,193.2,73.1
05/05/2010 19:52:04,5721.6,317.18,193.4,90.3,193.1,72.8
05/05/2010 19:52:05,5722.58,318.16,193.6,90.3,193.7,72.8
05/05/2010 19:52:06,5723.58,319.16,193.7,89.8,193.7,72.6
05/05/2010 19:52:07,5724.58,320.16,193.8,89.8,193.9,72.6
05/05/2010 19:52:08,5725.6,321.18,193.5,89.4,193.2,72.6
05/05/2010 19:52:09,5726.57,322.15,192.8,89.4,193.2,72.4
05/05/2010 19:52:10,5727.55,323.13,193.5,88.9,193.5,72.4
05/05/2010 19:52:11,5728.55,324.13,193.6,88.9,193.4,72.3
05/05/2010 19:52:12,5729.55,325.13,193.4,87.9,193.5,72.3
05/05/2010 19:52:13,5730.54,326.11,193.2,87.9,193.5,71.9
05/05/2010 19:52:14,5731.54,327.11,193.1,86.9,193.4,71.9
05/05/2010 19:52:15,5732.54,328.11,193.9,86.2,193.6,71.3
05/05/2010 19:52:16,5733.55,329.13,193.7,86.2,193.7,71.3
05/05/2010 19:52:17,5734.54,330.11,193.6,85.4,193.7,71.4
05/05/2010 19:52:18,5735.54,331.11,193.7,85.4,193,71.4
05/05/2010 19:52:19,5736.54,332.11,193.4,84.7,193.4,71.3
05/05/2010 19:52:20,5737.54,333.11,193.2,84.7,193.3,71.3
05/05/2010 19:52:21,5738.52,334.1,193.5,84.1,193.5,71.2
05/05/2010 19:52:22,5739.54,335.11,193.8,84.1,193.5,71
05/05/2010 19:52:23,5740.52,336.1,193.9,83.4,193.2,71
05/05/2010 19:52:24,5741.52,337.1,193.2,83.4,193.3,70.6
05/05/2010 19:52:25,5742.52,338.1,193.1,82.9,194,70.6
05/05/2010 19:52:26,5743.52,339.1,193.7,82.7,194,70.5
05/05/2010 19:52:27,5744.52,340.1,193.6,82.7,193,70.5
05/05/2010 19:52:28,5745.51,341.08,193.9,82.4,193.6,70.2
05/05/2010 19:52:29,5746.51,342.08,193.8,82.4,193.8,70.2
05/05/2010 19:52:30,5747.51,343.08,193.5,81.8,193.2,69.5
05/05/2010 19:52:31,5748.54,344.11,193.4,81.8,193.3,69.5
05/05/2010 19:52:32,5749.52,345.1,193.2,81.8,193.8,69.5
05/05/2010 19:52:33,5750.52,346.1,193.9,81.8,193.7,69.5
05/05/2010 19:52:34,5751.51,347.08,193.7,81.9,193.6,69.5
05/05/2010 19:52:35,5752.51,348.08,193.2,81.9,193.4,69.5
05/05/2010 19:52:36,5753.49,349.07,193.5,81.8,193.5,69.5
05/05/2010 19:52:37,5754.6,350.18,193.6,81.8,193.5,69.7
05/05/2010 19:52:38,5755.49,351.07,193.3,81.8,193.6,69.7
05/05/2010 19:52:39,5756.49,352.07,193.3,82.3,193.4,69.5
05/05/2010 19:52:40,5757.49,353.07,193.5,82.3,193.5,69.5
05/05/2010 19:52:41,5758.49,354.07,193.4,82.5,193.6,69.9
05/05/2010 19:52:42,5759.52,355.1,193.4,82.5,193.6,69.9
05/05/2010 19:52:43,5760.51,356.08,193.5,82.9,193.5,70.2
05/05/2010 19:52:44,5761.51,357.08,193.4,82.9,193.6,70.2
05/05/2010 19:52:45,5762.51,358.08,193.8,82.7,193.3,70.4
05/05/2010 19:52:46,5763.52,359.1,193.5,82.7,193.5,70.3
05/05/2010 19:52:47,5764.51,360.08,193.5,82.3,193.7,70.3
05/05/2010 19:52:48,5765.52,361.1,193.4,82.6,193.6,70.9
05/05/2010 19:52:49,5766.51,362.08,193.8,82.6,193.4,70.9
05/05/2010 19:52:50,5767.52,363.1,193.3,82.4,193,71.4
05/05/2010 19:52:51,5768.51,364.08,193,82.4,193.6,71.4
05/05/2010 19:52:52,5769.51,365.08,194.1,82.4,194,71.6
05/05/2010 19:52:53,5770.51,366.08,193.8,82.4,193.7,71.6
05/05/2010 19:52:54,5771.52,367.1,193.1,82.6,193,71.6
05/05/2010 19:52:55,5772.51,368.08,193.3,82.6,193.2,71.6
05/05/2010 19:52:56,5773.51,369.08,193.7,82.3,193.6,72
05/05/2010 19:52:57,5774.51,370.08,193.8,82.3,193.4,72
05/05/2010 19:52:58,5775.54,371.12,193.8,82.1,193.7,71.9
05/05/2010 19:52:59,5776.51,372.08,193,81.8,193.6,71.2
05/05/2010 19:53:00,5777.51,373.08,192.9,81.8,193.2,71.2
05/05/2010 19:53:01,5778.51,374.08,193.7,81.6,193.4,71.3
05/05/2010 19:53:02,5779.51,375.08,193.8,81.6,193.3,71.3
05/05/2010 19:53:03,5780.49,376.07,193.4,81.3,193.6,71.2
05/05/2010 19:53:04,5781.48,377.05,193.2,81.3,193.5,71.2
05/05/2010 19:53:05,5782.51,378.08,193.3,81.3,193.6,71.5
05/05/2010 19:53:06,5783.49,379.07,193.8,81.3,193.7,71.5
05/05/2010 19:53:07,5784.49,380.07,193.6,81.2,193.4,71.4
05/05/2010 19:53:08,5785.49,381.07,193.4,81,193.4,71.4
05/05/2010 19:53:09,5786.51,382.08,193.5,81,193.7,71
05/05/2010 19:53:10,5787.49,383.07,193.3,80.8,193.7,71.2
05/05/2010 19:53:11,5788.48,384.05,193.5,80.8,193.3,71.2
05/05/2010 19:53:12,5789.48,385.05,193.8,80.6,193.1,71.1
05/05/2010 19:53:13,5790.51,386.08,193.6,80.6,193.2,71.1
05/05/2010 19:53:14,5791.49,387.07,193.3,80.5,193.5,70.7
05/05/2010 19:53:15,5792.48,388.05,193.6,80.5,193.5,70.7
05/05/2010 19:53:16,5793.46,389.04,193.4,80,193.5,70.7
05/05/2010 19:53:17,5794.48,390.05,193.4,80,193.8,70.7
05/05/2010 19:53:18,5795.46,391.04,193.4,79.6,193.8,71
05/05/2010 19:53:19,5796.48,392.05,193.8,79.1,193,71
05/05/2010 19:53:20,5797.46,393.04,193.5,79.1,193.4,71
05/05/2010 19:53:21,5798.46,394.04,193.4,79.1,193.5,70.8
05/05/2010 19:53:21,5799.44,395.02,193.4,79.1,193.2,70.8
05/05/2010 19:53:22,5800.44,396.02,193.7,79.1,193.5,71.3
05/05/2010 19:53:23,5801.43,397.01,193.3,79.1,193.2,71.3
05/05/2010 19:53:24,5802.43,398.01,193.5,78.8,193,71.6
05/05/2010 19:53:25,5803.43,399.01,193.4,78.8,193.3,71.6
05/05/2010 19:53:26,5804.41,399.99,193.5,78.6,194.2,72
05/05/2010 19:53:27,5805.44,401.02,193.3,78.6,194,72
05/05/2010 19:53:28,5806.43,402.01,193.5,78.5,193.3,72.2
05/05/2010 19:53:29,5807.43,403.01,193.6,78.7,193.2,72.2
05/05/2010 19:53:30,5808.41,403.99,193.3,78.7,193.4,72.1
05/05/2010 19:53:31,5809.43,405.01,193.4,79,193.5,72.1
05/05/2010 19:53:32,5810.41,405.99,193.9,79,193.8,72.1
05/05/2010 19:53:34,5811.51,407.08,193.4,79.3,193.6,72.3
05/05/2010 19:53:34,5812.4,407.98,193.4,79.3,193.6,72.3
05/05/2010 19:53:35,5813.41,408.99,193.6,79.8,193.1,72.6
05/05/2010 19:53:36,5814.4,409.98,193.6,79.8,193.8,72.6
05/05/2010 19:53:37,5815.4,410.98,194,80.6,193.7,72.3
05/05/2010 19:53:38,5816.41,411.99,193.7,80.6,193.3,72.3
05/05/2010 19:53:39,5817.41,412.99,193.4,80.8,193.6,72.1
05/05/2010 19:53:40,5818.4,413.98,193.6,80.6,193.7,72.1
05/05/2010 19:53:41,5819.38,414.96,193.1,80.6,193.6,71.5
05/05/2010 19:53:42,5820.4,415.98,193.3,80.6,193.4,71.5
05/05/2010 19:53:43,5821.4,416.98,193.9,80.6,193.1,70.9
05/05/2010 19:53:44,5822.4,417.98,193.6,80.7,193.4,70.9
05/05/2010 19:53:45,5823.38,418.96,193.3,80.7,193.7,70.2
05/05/2010 19:53:46,5824.4,419.98,193.3,80.5,193.3,69.7
05/05/2010 19:53:47,5825.38,420.96,193.8,80.5,193.5,69.7
05/05/2010 19:53:48,5826.37,421.94,193.5,79.9,193.7,69.4
05/05/2010 19:53:50,5827.46,423.04,193.6,80.2,193.6,69.4
05/05/2010 19:53:50,5828.35,423.93,193.6,80.2,193.3,69.4
05/05/2010 19:53:51,5829.35,424.93,193.6,80.4,193.7,69.4
05/05/2010 19:53:52,5830.35,425.93,193.5,80.4,193.5,69
05/05/2010 19:53:53,5831.35,426.93,193.1,80.3,193.2,69
05/05/2010 19:53:54,5832.37,427.94,193.2,80.3,193.5,68.7
05/05/2010 19:53:55,5833.35,428.93,193.6,80.6,193.7,68.7
05/05/2010 19:53:56,5834.34,429.91,193.8,80.6,193.7,68.9
05/05/2010 19:53:57,5835.34,430.91,193.6,80.4,193.4,69.3
05/05/2010 19:53:58,5836.34,431.91,193.6,80.4,193.3,69.3
05/05/2010 19:53:59,5837.32,432.9,193.4,80.4,193.3,70
05/05/2010 19:54:00,5838.32,433.9,193.7,80.3,193.3,70
05/05/2010 19:54:01,5839.34,434.91,193.6,80.3,193.1,70.4
05/05/2010 19:54:02,5840.34,435.91,193.4,80.3,193.5,70.4
05/05/2010 19:54:03,5841.34,436.91,193.2,80.3,194,70.7
05/05/2010 19:54:04,5842.32,437.9,193.5,80.4,193.8,70.7
05/05/2010 19:54:05,5843.34,438.91,193.7,80.4,193.1,70.6
05/05/2010 19:54:06,5844.32,439.9,193.6,80.3,193.4,70.6
05/05/2010 19:54:07,5845.32,440.9,193.5,80.3,193.4,71.2
05/05/2010 19:54:08,5846.3,441.88,193.1,79.9,193.8,71.2
05/05/2010 19:54:09,5847.34,442.91,193.7,79.9,193.8,71
05/05/2010 19:54:10,5848.32,443.9,193.8,79.4,193,71.6
05/05/2010 19:54:11,5849.4,444.98,193.7,79.1,193.6,71.6
05/05/2010 19:54:12,5850.29,445.87,193.1,79.1,193.6,71.7
05/05/2010 19:54:13,5851.32,446.9,193.4,78.4,193.2,71.7
05/05/2010 19:54:14,5852.3,447.88,193.3,78.4,193.3,71.7
05/05/2010 19:54:15,5853.29,448.87,193.5,78.4,194.1,71.7
05/05/2010 19:54:16,5854.3,449.88,193.2,78.4,193.4,72.1
05/05/2010 19:54:17,5855.29,450.87,193,78.3,193.6,72.1
05/05/2010 19:54:18,5856.29,451.87,193.4,78.3,193.4,71.8
05/05/2010 19:54:19,5857.29,452.87,193.8,78.5,192.9,71.8
05/05/2010 19:54:20,5858.3,453.88,193.4,78.5,193.8,72
05/05/2010 19:54:21,5859.29,454.87,193.7,78.3,193.6,72
05/05/2010 19:54:22,5860.29,455.87,193.6,78.2,193.5,72.5
05/05/2010 19:54:23,5861.38,456.96,193.2,78.2,193.8,73.8
05/05/2010 19:54:24,5862.27,457.85,193.7,78.1,193.6,73.8
05/05/2010 19:54:25,5863.27,458.85,193.6,78.1,193.3,74.3
05/05/2010 19:54:26,5864.27,459.85,193.3,77.8,193.2,74.3
05/05/2010 19:54:27,5865.26,460.84,193.1,77.8,193.4,74.8
05/05/2010 19:54:28,5866.26,461.84,193.4,77.4,193.7,74.8
05/05/2010 19:54:29,5867.26,462.84,193.9,77.4,193.6,75
05/05/2010 19:54:30,5868.26,463.84,193.3,77,193.8,75
05/05/2010 19:54:31,5869.26,464.84,193.7,77,193.4,75.1
05/05/2010 19:54:32,5870.26,465.84,193.8,76.7,193.3,75.1
05/05/2010 19:54:33,5871.24,466.82,193.3,76,193.5,75
05/05/2010 19:54:34,5872.24,467.82,193.2,76,193.7,75
05/05/2010 19:54:35,5873.26,468.84,193.6,75.8,193.3,74.9
05/05/2010 19:54:36,5874.24,469.82,193.4,75.8,193.5,74.8
05/05/2010 19:54:37,5875.24,470.82,193.3,75.1,193.4,74.8
05/05/2010 19:54:38,5876.23,471.8,193.8,75.1,193.6,74.8
05/05/2010 19:54:39,5877.24,472.82,193.8,74.9,193.6,74.8
05/05/2010 19:54:40,5878.23,473.8,193.2,74.9,193.9,74.7
05/05/2010 19:54:41,5879.23,474.8,193.4,74.5,193.6,74.7
05/05/2010 19:54:42,5880.23,475.8,193.5,74.4,193,74
05/05/2010 19:54:43,5881.24,476.82,193.4,74.4,193.2,74
05/05/2010 19:54:44,5882.23,477.8,193.6,74.4,193.5,73.2
05/05/2010 19:54:45,5883.21,478.79,193.6,74.4,193.7,73.2
05/05/2010 19:54:46,5884.21,479.79,193.7,74.8,193.7,73
05/05/2010 19:54:47,5885.24,480.82,193.4,74.8,193.2,73
05/05/2010 19:54:48,5886.23,481.81,193,75.6,194.1,72.4
05/05/2010 19:54:49,5887.31,482.88,194.1,75.6,193.8,72.4
05/05/2010 19:54:50,5888.2,483.77,193.7,75.6,193.3,72.4
05/05/2010 19:54:51,5889.32,484.9,193.4,76.3,193,72.4
05/05/2010 19:54:52,5890.2,485.77,193.4,76.3,193.4,72.4
05/05/2010 19:54:53,5891.2,486.77,193.7,76.6,193.6,72.1
05/05/2010 19:54:54,5892.21,487.79,193.5,76.6,193.8,72.1
05/05/2010 19:54:55,5893.21,488.79,193.6,76.9,193.4,71.5
05/05/2010 19:54:56,5894.2,489.77,193.8,76.9,193.6,71.5
05/05/2010 19:54:57,5895.2,490.77,193.3,76.9,193.1,71
05/05/2010 19:54:58,5896.21,491.79,193.1,76.9,193.8,71
05/05/2010 19:54:59,5897.18,492.76,193.3,77.7,193.5,70.9
05/05/2010 19:55:00,5898.17,493.74,193.6,77.7,193,70.9
05/05/2010 19:55:01,5899.17,494.74,193.2,78.4,193.4,70.6
05/05/2010 19:55:02,5900.18,495.76,193.7,78.4,194,70.1
05/05/2010 19:55:03,5901.17,496.74,194,78.4,193.2,70.1
05/05/2010 19:55:04,5902.17,497.74,193.5,78.9,193.4,69.6
05/05/2010 19:55:05,5903.15,498.73,193.5,78.9,193.7,69.6
05/05/2010 19:55:06,5904.18,499.76,193.2,78.3,193.5,69.6
05/05/2010 19:55:07,5905.17,500.74,193.7,78.3,193.7,69.6
05/05/2010 19:55:08,5906.15,501.73,193.6,78.5,193.4,69.4
05/05/2010 19:55:09,5907.17,502.74,193.8,78.5,193.6,69.4
05/05/2010 19:55:10,5908.18,503.76,193.6,78.6,193.8,69.7
05/05/2010 19:55:11,5909.17,504.74,193.3,78.6,193.6,69.7
05/05/2010 19:55:12,5910.17,505.74,193.2,78.5,193.4,70.1
05/05/2010 19:55:13,5911.18,506.76,193.6,78.3,193.3,70.7
05/05/2010 19:55:14,5912.17,507.74,193.7,78.3,193.3,70.7
05/05/2010 19:55:15,5913.15,508.73,193.5,78.3,193.2,71
05/05/2010 19:55:16,5914.15,509.73,193.6,78.3,193.8,71
05/05/2010 19:55:17,5915.15,510.73,193.5,78.1,193.4,71.6
05/05/2010 19:55:18,5916.15,511.73,193.4,78.1,193.7,71.6
05/05/2010 19:55:19,5917.13,512.71,193.4,77.6,193.9,72.5
05/05/2010 19:55:20,5918.12,513.7,193.7,77.6,193.5,72.5
05/05/2010 19:55:21,5919.12,514.7,193.5,77.6,193.6,73.7
05/05/2010 19:55:22,5920.21,515.79,193.7,76.8,193.8,73.7
05/05/2010 19:55:23,5921.1,516.68,193.6,76.8,193.3,75.3
05/05/2010 19:55:24,5922.09,517.67,193.7,76.3,193.3,75.3
05/05/2010 19:55:25,5923.1,518.68,193.4,76.3,193.6,77.3
05/05/2010 19:55:26,5924.09,519.67,193.5,75.5,193.7,77.3
05/05/2010 19:55:27,5925.09,520.67,193.4,75.5,193.4,79.1
05/05/2010 19:55:28,5926.2,521.77,193.7,74.6,193.3,80.3
05/05/2010 19:55:29,5927.09,522.67,193.4,74.6,193.1,80.3
05/05/2010 19:55:30,5928.09,523.67,193.3,73.9,193.7,81.4
05/05/2010 19:55:31,5929.2,524.77,193.8,73.9,193.9,81.4
05/05/2010 19:55:32,5930.09,525.67,193.3,73.9,193.3,82.8
05/05/2010 19:55:33,5931.09,526.67,193.1,73.6,193.7,82.8
05/05/2010 19:55:34,5932.07,527.65,193.6,73.6,193.4,84.2
05/05/2010 19:55:35,5933.07,528.65,194,72.9,193.4,84.2
05/05/2010 19:55:36,5934.07,529.65,193.5,72.9,193.8,84.4
05/05/2010 19:55:37,5935.07,530.65,192.9,72.4,193.5,84.4
05/05/2010 19:55:38,5936.07,531.65,193.5,72.4,193.3,84.3
05/05/2010 19:55:39,5937.07,532.65,193.8,72.3,193.5,84.3
05/05/2010 19:55:40,5938.09,533.67,193.7,72.3,193.5,84.4
05/05/2010 19:55:41,5939.07,534.65,193.5,72.2,193.7,84.4
05/05/2010 19:55:42,5940.07,535.65,193.3,72.7,193.5,83.4
05/05/2010 19:55:43,5941.17,536.74,193.5,72.7,193.6,82.4
05/05/2010 19:55:44,5942.06,537.63,193.7,72.7,193.3,82.4
05/05/2010 19:55:45,5943.06,538.63,193.2,72.7,193.7,81
05/05/2010 19:55:46,5944.06,539.63,193.8,72.9,193.7,81
05/05/2010 19:55:47,5945.09,540.67,193.4,72.9,193.1,79.7
05/05/2010 19:55:48,5946.07,541.65,193.4,73.1,193.5,79.7
05/05/2010 19:55:49,5947.07,542.65,193.2,73.1,193.9,78.5
05/05/2010 19:55:50,5948.07,543.65,193.4,73.1,193.8,78.5
05/05/2010 19:55:51,5949.09,544.67,193.7,73.3,193.3,77.2
05/05/2010 19:55:52,5950.07,545.65,193.2,73.3,193.2,77.2
05/05/2010 19:55:53,5951.07,546.65,193.7,73.6,193.3,75.9
05/05/2010 19:55:54,5952.07,547.65,193.7,73.6,193.4,75.9
05/05/2010 19:55:55,5953.1,548.68,193.5,73.5,193.7,75.4
05/05/2010 19:55:56,5954.09,549.67,193.5,73.5,193.7,74.8
05/05/2010 19:55:57,5955.07,550.65,193.6,73.1,193.2,74.8
05/05/2010 19:55:58,5956.07,551.65,193.5,73.1,193.2,74.6
05/05/2010 19:55:59,5957.09,552.67,193.5,73,193.7,74.6
05/05/2010 19:56:00,5958.07,553.65,193.9,72.8,193.4,74.3
05/05/2010 19:56:01,5959.07,554.65,193.6,72.8,193.5,74.3
05/05/2010 19:56:02,5960.07,555.65,193.3,72.9,193.7,73.3
05/05/2010 19:56:03,5961.09,556.67,193.6,72.9,193.3,73.3
05/05/2010 19:56:04,5962.07,557.65,193.6,73,193.3,73.1
05/05/2010 19:56:05,5963.06,558.63,193.7,73,193.5,73.1
05/05/2010 19:56:06,5964.07,559.65,193,73.2,193.5,72.9
05/05/2010 19:56:07,5965.06,560.63,193.3,73.2,193.6,72.9
05/05/2010 19:56:08,5966.06,561.63,193.5,73.3,193.7,72.7
05/05/2010 19:56:09,5967.07,562.65,193.8,73.4,193.6,72.3
05/05/2010 19:56:10,5968.06,563.63,193.3,73.4,193.2,72.3
05/05/2010 19:56:11,5969.06,564.63,193.6,73.7,193.2,72.4
05/05/2010 19:56:12,5970.06,565.63,193.6,73.7,193.7,72.4
05/05/2010 19:56:13,5971.06,566.63,193.5,74,193.5,72
05/05/2010 19:56:14,5972.07,567.65,193.4,74,193.4,72
05/05/2010 19:56:15,5973.07,568.65,193.7,74.3,193.4,71.8
05/05/2010 19:56:16,5974.06,569.63,193.5,74.3,194.1,71.8
05/05/2010 19:56:17,5975.04,570.62,193.3,74.9,193.1,71.2
05/05/2010 19:56:18,5976.07,571.65,193.2,75.2,193,71.2
05/05/2010 19:56:19,5977.06,572.63,193.8,75.2,193.4,71.2
05/05/2010 19:56:20,5978.07,573.65,193.5,75.8,194.2,71
05/05/2010 19:56:21,5979.06,574.63,193.4,75.8,193.4,71
05/05/2010 19:56:22,5980.04,575.62,193.4,76.5,193.4,70.8
05/05/2010 19:56:23,5981.04,576.62,193.7,76.5,193.3,70.8
05/05/2010 19:56:24,5982.03,577.6,193.5,76.8,193.2,70.4
05/05/2010 19:56:25,5983.03,578.6,193.1,76.8,193.3,70.4
05/05/2010 19:56:26,5984.01,579.59,193.3,76.8,193.1,70.4
05/05/2010 19:56:27,5984.99,580.57,193.4,76.8,193.6,70.4
05/05/2010 19:56:28,5985.99,581.57,193.6,76.7,193.9,70.5
05/05/2010 19:56:29,5987.01,582.59,193.7,76.3,193.4,70.5
05/05/2010 19:56:30,5987.98,583.56,193.4,76.3,193.4,70.2
05/05/2010 19:56:31,5988.98,584.56,193.6,76.4,193.4,70.2
05/05/2010 19:56:32,5989.98,585.56,193.6,76.4,193.6,70.3
05/05/2010 19:56:33,5990.99,586.57,193.4,76.4,193.4,70.4
05/05/2010 19:56:34,5991.98,587.56,193.4,76.4,193.6,70.4
05/05/2010 19:56:35,5992.96,588.54,193.4,76,193.5,70.6
05/05/2010 19:56:36,5994,589.57,193.2,76,193.3,70.6
05/05/2010 19:56:37,5994.98,590.56,193.8,75.9,193.3,70.1
05/05/2010 19:56:38,5996,591.57,193.7,75.8,193.7,70.1
05/05/2010 19:56:39,5996.98,592.56,193.3,75.8,193.5,69.9
05/05/2010 19:56:40,5998.01,593.59,192.9,75.4,193.3,69.9
05/05/2010 19:56:41,5999,594.57,193.6,75.4,193.4,69.6
05/05/2010 19:56:42,6000,595.57,193.9,75.7,193.5,69.6
05/05/2010 19:56:43,6001,596.57,193.5,75.7,193.6,69.8
05/05/2010 19:56:44,6002.01,597.59,193.7,75.7,193.9,69.6
05/05/2010 19:56:45,6003,598.57,194,75.7,193.6,69.6
05/05/2010 19:56:46,6004,599.57,193.6,75.8,193.3,69
05/05/2010 19:56:47,6005.07,600.65,193.3,75.9,193.4,69
05/05/2010 19:56:48,6005.98,601.56,193.4,75.9,193.8,69
05/05/2010 19:56:49,6006.96,602.54,193.6,75.8,193.7,69
05/05/2010 19:56:50,6007.96,603.54,193.7,75.8,193.4,68.7
05/05/2010 19:56:51,6008.96,604.54,193.6,75.8,193.1,68.7
05/05/2010 19:56:52,6009.96,605.54,193.1,75.8,193.6,68.4
05/05/2010 19:56:53,6010.96,606.54,193.2,75.6,193.7,68.4
05/05/2010 19:56:54,6011.95,607.53,193.9,75.6,193.6,67.8
05/05/2010 19:56:55,6012.95,608.53,193.5,75.1,193,67.8
05/05/2010 19:56:56,6013.95,609.53,193.5,75.1,193.5,67.8
05/05/2010 19:56:57,6014.95,610.53,193.9,74.8,193.7,68
05/05/2010 19:56:58,6015.95,611.53,193.3,74.6,193.9,68
05/05/2010 19:56:59,6016.96,612.54,193.4,74.6,193.9,67.7
05/05/2010 19:57:00,6017.95,613.53,193.6,73.8,193.4,67.7
05/05/2010 19:57:01,6018.95,614.53,193.2,73.8,193.4,67.2
05/05/2010 19:57:02,6019.93,615.51,193.7,73.2,193.4,67.2
05/05/2010 19:57:03,6020.95,616.53,193.8,73.2,193.7,66.7
05/05/2010 19:57:04,6021.93,617.51,193.4,73,193.5,66.7
05/05/2010 19:57:05,6022.93,618.51,193.3,73,193.5,66.4
05/05/2010 19:57:06,6023.93,619.51,193.3,72.6,193,66.5
05/05/2010 19:57:07,6024.92,620.5,193.7,72.4,193.6,66.5
05/05/2010 19:57:08,6025.9,621.48,193.6,72.4,193.6,66
05/05/2010 19:57:09,6026.9,622.48,193.7,72.5,193.7,66
05/05/2010 19:57:10,6027.93,623.51,193.7,72.5,193.6,65.5
05/05/2010 19:57:11,6028.92,624.5,193.8,72.1,193.3,65.5
05/05/2010 19:57:12,6029.92,625.5,193.5,72.1,193.4,65.4
05/05/2010 19:57:13,6030.9,626.48,193.6,72.2,193.5,65.4
05/05/2010 19:57:14,6031.92,627.5,193.4,72.2,193.8,65.2
05/05/2010 19:57:15,6032.9,628.48,193.3,72.1,193.2,65.2
05/05/2010 19:57:16,6033.9,629.48,193.4,71.7,192.8,64.8
05/05/2010 19:57:17,6034.89,630.46,193.4,71.7,193.6,64.8
05/05/2010 19:57:18,6035.87,631.45,193.5,71.3,193.7,64.8
05/05/2010 19:57:19,6036.87,632.45,193.2,71.3,193.3,65
05/05/2010 19:57:20,6037.87,633.45,193.7,71.2,193.5,65
05/05/2010 19:57:21,6038.87,634.45,193.6,71.2,193.6,65.1
05/05/2010 19:57:22,6039.89,635.46,193.5,70.8,193.7,65.1
05/05/2010 19:57:23,6040.86,636.43,193.2,70.8,193.8,65.4
05/05/2010 19:57:24,6041.86,637.43,194,70.9,193.2,65.4
05/05/2010 19:57:25,6042.89,638.46,193.4,70.5,193.5,64.7
05/05/2010 19:57:26,6043.87,639.45,193.1,70.5,193.6,64.7
05/05/2010 19:57:27,6044.86,640.43,193.6,69.8,193.3,65
05/05/2010 19:57:28,6045.87,641.45,193.7,69.8,193.4,65.2
05/05/2010 19:57:29,6046.86,642.43,193.7,69.8,193.5,65.2
05/05/2010 19:57:30,6047.84,643.42,193.8,69.8,193.6,65.6
05/05/2010 19:57:31,6048.84,644.42,193.3,69.6,193.3,65.6
05/05/2010 19:57:32,6049.84,645.42,193.4,69.6,193.5,65.7
05/05/2010 19:57:33,6050.84,646.42,193,69,193.5,65.7
05/05/2010 19:57:34,6051.82,647.4,193.7,68.8,193.4,66.1
05/05/2010 19:57:35,6052.86,648.43,193.6,68.8,193.3,66.1
05/05/2010 19:57:36,6053.84,649.42,193.4,68.5,193.6,66.7
05/05/2010 19:57:37,6054.82,650.4,193.2,68.5,193.6,66.7
05/05/2010 19:57:38,6055.82,651.4,193.7,68.5,193.6,66.9
05/05/2010 19:57:39,6056.82,652.4,193.8,68.5,193.5,66.9
05/05/2010 19:57:40,6057.84,653.42,193,68.3,193.7,67.6
05/05/2010 19:57:41,6058.84,654.42,193.6,68.3,193.4,67.7
05/05/2010 19:57:42,6059.84,655.42,193.7,67.9,193.5,67.7
05/05/2010 19:57:43,6060.84,656.42,193.3,67.5,193.7,68.2
05/05/2010 19:57:44,6061.86,657.43,193.5,67.5,193.2,68.2
05/05/2010 19:57:45,6062.84,658.42,193.5,67.2,193.5,68.7
05/05/2010 19:57:46,6063.84,659.42,193.4,67.2,193.1,68.7
05/05/2010 19:57:47,6064.82,660.4,193.7,66.7,193.4,68.8
05/05/2010 19:57:48,6065.84,661.42,193.4,66.7,193.4,68.8
05/05/2010 19:57:49,6066.82,662.4,193.2,66.5,193.3,68.4
05/05/2010 19:57:50,6067.81,663.39,194,66.5,193.8,68.4
05/05/2010 19:57:51,6068.81,664.39,193.6,66.6,193.5,68.3
05/05/2010 19:57:52,6069.81,665.39,193.6,66.5,193.3,68
05/05/2010 19:57:53,6070.79,666.37,193.6,66.5,193.3,68
05/05/2010 19:57:54,6071.79,667.37,193.4,66.4,193.4,67.9
05/05/2010 19:57:55,6072.82,668.4,193.3,66.4,193.6,67.9
05/05/2010 19:57:56,6073.81,669.39,193.5,66.3,193.5,67.6
05/05/2010 19:57:57,6074.81,670.39,193.3,66.3,193.6,67.6
05/05/2010 19:57:58,6075.81,671.39,193.9,66.4,193.4,67.2
05/05/2010 19:57:59,6076.82,672.4,193.7,66.4,194,67.2
05/05/2010 19:58:00,6077.81,673.39,193.4,66,193.5,67.3
05/05/2010 19:58:01,6078.81,674.39,193.1,66.4,193.2,67.3
05/05/2010 19:58:02,6079.81,675.39,193.4,66.4,193.4,67.1
05/05/2010 19:58:03,6080.81,676.39,193.5,66.7,193.2,67.1
05/05/2010 19:58:04,6081.79,677.37,193.7,66.7,193.5,67.1
05/05/2010 19:58:05,6082.79,678.37,193.5,67.2,193.7,67.7
05/05/2010 19:58:06,6083.78,679.36,193.5,67.2,193.8,67.7
05/05/2010 19:58:07,6084.81,680.39,193.6,67.7,193.3,68
05/05/2010 19:58:08,6085.78,681.36,193.5,67.7,192.8,68
05/05/2010 19:58:09,6086.76,682.34,193.7,68.1,193.4,69.1
05/05/2010 19:58:10,6087.78,683.36,193.9,68.3,193.7,69.1
05/05/2010 19:58:11,6088.76,684.34,193.4,68.3,193.3,69.5
05/05/2010 19:58:12,6089.76,685.34,193.3,68.4,193.5,69.5
05/05/2010 19:58:13,6090.76,686.34,194,68.4,193.5,69.4
05/05/2010 19:58:14,6091.76,687.34,192.8,68.4,193,69.4
05/05/2010 19:58:15,6092.76,688.34,193,68.4,193.3,70
05/05/2010 19:58:16,6093.75,689.32,193.8,68.1,193.7,69.8
05/05/2010 19:58:17,6094.75,690.32,193.7,68.1,193.7,69.8
05/05/2010 19:58:18,6095.76,691.34,193.5,68.7,193.4,69.7
05/05/2010 19:58:19,6096.75,692.32,193.5,69,193.6,69.7
05/05/2010 19:58:20,6097.75,693.32,193.7,69,194.2,69.4
05/05/2010 19:58:21,6098.75,694.32,193.5,68.9,193.4,69.4
05/05/2010 19:58:22,6099.76,695.34,193.4,68.9,193.6,69.2
05/05/2010 19:58:23,6100.75,696.32,193.6,68.7,193.6,69.2
05/05/2010 19:58:24,6101.75,697.32,193.7,68.7,193.2,68.1
05/05/2010 19:58:25,6102.76,698.34,193.4,68.6,193.7,68.1
05/05/2010 19:58:26,6103.75,699.32,193.6,68.6,193.7,68
05/05/2010 19:58:27,6104.75,700.32,193.5,68.4,193.8,67.2
05/05/2010 19:58:28,6105.73,701.31,193.4,68.3,193.5,67.2
05/05/2010 19:58:29,6106.75,702.32,193.4,68.3,193,66.6
05/05/2010 19:58:30,6107.73,703.31,193.6,68.5,193.4,66.6
05/05/2010 19:58:31,6108.73,704.31,193.2,68.5,193.9,66.3
05/05/2010 19:58:32,6109.72,705.29,193,68.7,193.3,66.3
05/05/2010 19:58:33,6110.75,706.32,194,68.7,193.3,65.4
05/05/2010 19:58:34,6111.73,707.31,193.8,69.1,193.4,65.4
05/05/2010 19:58:35,6112.73,708.31,193.1,69.1,193.6,65.1
05/05/2010 19:58:36,6113.72,709.29,193.8,69.2,193.6,65.1
05/05/2010 19:58:37,6114.73,710.31,193.4,69.5,193.5,64.9
05/05/2010 19:58:38,6115.72,711.29,193.1,69.5,193.4,65.5
05/05/2010 19:58:39,6116.72,712.29,193.5,70.4,193.2,65.5
05/05/2010 19:58:40,6117.73,713.31,193.4,70.4,193.8,66
05/05/2010 19:58:41,6118.72,714.29,193.8,70.8,193.6,66
05/05/2010 19:58:42,6119.7,715.28,193.7,70.8,193.5,66.1
05/05/2010 19:58:43,6120.68,716.26,193.3,71.7,193.6,66.1
05/05/2010 19:58:44,6121.72,717.29,193.3,71.7,193.2,66.1
05/05/2010 19:58:45,6122.7,718.28,193.5,72.6,193.6,66.1
05/05/2010 19:58:46,6123.79,719.37,193.5,73.2,193.9,66.3
05/05/2010 19:58:47,6124.69,720.26,193.7,73.2,193.5,66.3
05/05/2010 19:58:48,6125.72,721.29,193.5,74,193.7,67
05/05/2010 19:58:49,6126.7,722.28,193.7,74,193.3,67.2
05/05/2010 19:58:50,6127.69,723.26,193.4,74,193.5,67.2
05/05/2010 19:58:51,6128.69,724.26,193.6,74,193.3,67.8
05/05/2010 19:58:52,6129.72,725.29,193.5,74.5,193.8,67.8
05/05/2010 19:58:53,6130.7,726.28,193.4,74.5,193.7,68.4
05/05/2010 19:58:54,6131.7,727.28,193.8,74.8,193.4,68.4
05/05/2010 19:58:55,6132.7,728.28,193.2,74.7,193.2,68.7
05/05/2010 19:58:56,6133.69,729.26,193.2,74.7,193.6,68.7
05/05/2010 19:58:57,6134.67,730.25,193.8,74.8,193.6,68.6
05/05/2010 19:58:58,6135.65,731.23,193.7,74.8,193.6,68.6
05/05/2010 19:58:59,6136.67,732.25,193.5,75.1,193.7,68.3
05/05/2010 19:59:00,6137.67,733.25,193,75.1,193.5,68.5
05/05/2010 19:59:01,6138.67,734.25,193.7,74.6,193.4,68.5
05/05/2010 19:59:02,6139.65,735.23,193.2,74.6,193.3,68.3
05/05/2010 19:59:03,6140.69,736.26,193.2,73.9,193.9,68.3
05/05/2010 19:59:04,6141.67,737.25,194.2,73.6,193.4,68.1
05/05/2010 19:59:05,6142.67,738.25,193.4,73.6,193.1,68.1
05/05/2010 19:59:06,6143.65,739.23,193,73.1,193.7,67.8
05/05/2010 19:59:07,6144.69,740.26,193.7,73.1,193.6,67.8
05/05/2010 19:59:08,6145.69,741.26,193.7,72.8,193.3,67.8
05/05/2010 19:59:09,6146.69,742.26,193.2,72.8,193.3,67.8
05/05/2010 19:59:10,6147.7,743.28,193.3,72.1,193.5,67.4
05/05/2010 19:59:11,6148.69,744.26,193.5,72.1,193.6,67.2
05/05/2010 19:59:12,6149.67,745.25,193.7,72,193.3,67.2
05/05/2010 19:59:13,6150.67,746.25,193.5,72,193.3,67.1
05/05/2010 19:59:14,6151.67,747.25,193.4,72,193.4,67.1
05/05/2010 19:59:15,6152.67,748.25,193.7,71.5,193.9,66.7
05/05/2010 19:59:16,6153.67,749.25,193.6,71.5,193.5,66.7
05/05/2010 19:59:17,6154.65,750.23,193.4,71.1,193.2,66.9
05/05/2010 19:59:18,6155.69,751.26,193.9,71.1,193.5,66.9
05/05/2010 19:59:19,6156.67,752.25,193.6,71.2,193.7,67.1
05/05/2010 19:59:20,6157.67,753.25,193.3,71.2,193.2,67.1
05/05/2010 19:59:21,6158.67,754.25,193.2,71.3,193.6,67.6
05/05/2010 19:59:22,6159.69,755.26,193.5,71.5,193.8,67.8
05/05/2010 19:59:23,6160.67,756.25,193.9,71.5,193.6,67.8
05/05/2010 19:59:24,6161.65,757.23,193.3,71.7,193.5,67.7
05/05/2010 19:59:25,6162.67,758.25,193.3,71.7,193.5,67.7
05/05/2010 19:59:26,6163.65,759.23,193.3,72,193.7,67.8
05/05/2010 19:59:27,6164.64,760.22,194.1,72,193.3,67.8
05/05/2010 19:59:28,6165.64,761.22,193.7,72.7,193.4,68.9
05/05/2010 19:59:29,6166.65,762.23,193.3,72.7,193.9,68.9
05/05/2010 19:59:30,6167.64,763.22,193.5,73.1,193.1,69.4
05/05/2010 19:59:31,6168.64,764.22,193.8,73.3,193.6,69.4
05/05/2010 19:59:32,6169.64,765.22,193.3,73.3,193.8,69.8
05/05/2010 19:59:33,6170.65,766.23,193.6,73.6,193.5,70.6
05/05/2010 19:59:34,6171.64,767.22,193.2,73.6,193.6,70.6
05/05/2010 19:59:35,6172.64,768.22,193.5,73.9,193.7,69.9
05/05/2010 19:59:36,6173.62,769.2,193.6,73.9,193.2,69.9
05/05/2010 19:59:37,6174.65,770.23,193.7,73.6,193.4,69.2
05/05/2010 19:59:38,6175.64,771.22,193.5,73.6,193.5,69.2
05/05/2010 19:59:39,6176.64,772.22,193.4,74,193.3,68.4
05/05/2010 19:59:40,6177.65,773.23,193.6,73.7,193.5,68.4
05/05/2010 19:59:41,6178.65,774.23,193.6,73.7,194,67.9
05/05/2010 19:59:42,6179.65,775.23,193.4,73.3,193.8,67.9
05/05/2010 19:59:43,6180.65,776.23,193.4,73.3,193.5,68
05/05/2010 19:59:44,6181.65,777.23,193.9,73.3,193.2,67.6
05/05/2010 19:59:45,6182.64,778.22,193.3,73.3,193.5,67.6
05/05/2010 19:59:46,6183.62,779.2,193.3,73.3,193.6,66.3
05/05/2010 19:59:47,6184.62,780.2,193.7,73.3,193.3,66.3
05/05/2010 19:59:48,6185.64,781.22,193.7,73.2,193.5,65.8
05/05/2010 19:59:49,6186.62,782.2,193.1,73,193.6,65.8
05/05/2010 19:59:50,6187.64,783.22,193.6,73,193.3,65
05/05/2010 19:59:51,6188.62,784.2,194,72.9,193.7,65
05/05/2010 19:59:52,6189.64,785.22,193.6,72.9,193.2,63.7
05/05/2010 19:59:53,6190.62,786.2,193.1,73.2,193.2,63.7
05/05/2010 19:59:54,6191.62,787.2,193.6,73.2,193.3,64.1
05/05/2010 19:59:55,6192.62,788.2,193.7,73.3,193.6,64.4
05/05/2010 19:59:56,6193.61,789.19,192.6,73.3,193.7,64.4
05/05/2010 19:59:57,6194.61,790.19,193.5,73.1,193.5,64.8
05/05/2010 19:59:58,6195.61,791.19,193.8,73.5,193.5,64.8
05/05/2010 19:59:59,6196.62,792.2,193.5,73.5,193.6,65.1
05/05/2010 20:00:00,6197.61,793.19,193,74.5,194.1,65.1
05/05/2010 20:00:01,6198.61,794.19,193.7,74.5,193.5,64.9
05/05/2010 20:00:02,6199.61,795.19,193.6,75,193.4,64.9
05/05/2010 20:00:03,6200.62,796.2,193.3,75,193.4,65
05/05/2010 20:00:04,6201.61,797.19,193.6,75.3,193.6,65
05/05/2010 20:00:05,6202.59,798.17,193.2,75.3,193.4,65.8
05/05/2010 20:00:06,6203.59,799.17,193.3,75.5,193.3,66.4
05/05/2010 20:00:07,6204.61,800.19,193.6,75.9,193.7,66.4
05/05/2010 20:00:08,6205.59,801.17,193.8,75.9,193.5,67.4
05/05/2010 20:00:09,6206.58,802.15,193.4,76,193.6,67.4
05/05/2010 20:00:10,6207.59,803.17,193.7,76,193.7,68.1
05/05/2010 20:00:11,6208.59,804.17,193.7,75.7,193.3,68.1
05/05/2010 20:00:12,6209.58,805.15,193.3,75.7,193.6,67.8
05/05/2010 20:00:13,6210.58,806.15,193.5,75.3,193.6,67.8
05/05/2010 20:00:14,6211.58,807.16,193,75.3,193.3,68
05/05/2010 20:00:15,6212.56,808.14,194,75,194,68
05/05/2010 20:00:16,6213.66,809.23,193.6,74.4,193.6,68
05/05/2010 20:00:17,6214.66,810.23,193.6,74.4,193.4,68.1
05/05/2010 20:00:18,6215.55,811.12,193.4,73.8,193.6,68.1
05/05/2010 20:00:19,6216.55,812.12,193.9,73.8,193.8,68.3
05/05/2010 20:00:20,6217.55,813.12,193.4,72.9,193.6,68.3
05/05/2010 20:00:21,6218.58,814.16,193.2,72.9,193.8,68.3
05/05/2010 20:00:22,6219.56,815.14,193.4,72,193.3,68.3
05/05/2010 20:00:23,6220.55,816.12,193.4,72,193.1,67.7
05/05/2010 20:00:24,6221.53,817.11,193.9,71.2,193,67.7
05/05/2010 20:00:25,6222.55,818.12,193.3,71.4,193.7,66.8
05/05/2010 20:00:26,6223.53,819.11,194,71.4,193.9,66.8
05/05/2010 20:00:27,6224.53,820.11,193.3,71.8,193.6,66.2
05/05/2010 20:00:28,6225.53,821.11,193,71.8,193.8,65.8
05/05/2010 20:00:29,6226.52,822.09,193.6,72.2,193.2,65.8
05/05/2010 20:00:30,6227.52,823.09,193.9,72.2,193.6,66.3
05/05/2010 20:00:31,6228.52,824.09,193.2,72.9,193.7,66.3
05/05/2010 20:00:32,6229.52,825.09,193.3,72.9,193.4,65.7
05/05/2010 20:00:33,6230.53,826.11,194,73.2,193.3,65.7
05/05/2010 20:00:34,6231.52,827.09,193.9,73.2,193.5,66.5
05/05/2010 20:00:35,6232.52,828.09,193.6,73.7,193.5,66.5
05/05/2010 20:00:36,6233.53,829.11,193.7,73.9,193.7,66.5
05/05/2010 20:00:37,6234.52,830.09,192.8,73.9,193.4,66.5
05/05/2010 20:00:38,6235.52,831.09,193.3,74.2,193.4,66.6
05/05/2010 20:00:39,6236.53,832.11,193.7,74.2,193.4,66.7
05/05/2010 20:00:40,6237.52,833.09,193.2,74.6,193.7,66.7
05/05/2010 20:00:41,6238.5,834.08,193.9,74.6,193.7,67.4
05/05/2010 20:00:42,6239.5,835.08,193.7,74.8,193.1,67.4
05/05/2010 20:00:43,6240.5,836.08,193.2,74.8,193.2,68.2
05/05/2010 20:00:44,6241.5,837.08,193.9,74,193.7,68.2
05/05/2010 20:00:45,6242.48,838.06,193.2,73.2,193.6,69.1
05/05/2010 20:00:46,6243.48,839.06,193.3,73.2,193.6,69.1
05/05/2010 20:00:47,6244.5,840.08,193.3,72.5,193.5,69.9
05/05/2010 20:00:48,6245.48,841.06,193.7,72.5,193.5,69.9
05/05/2010 20:00:49,6246.47,842.05,193.7,71.7,193.4,69.7
05/05/2010 20:00:49,6247.45,843.03,193.6,71.7,193.5,69.7
05/05/2010 20:00:51,6248.47,844.05,193.3,71,193.5,70.1
05/05/2010 20:00:51,6249.45,845.03,193.7,71,193.3,69.5
05/05/2010 20:00:52,6250.45,846.03,193.6,70.2,193.4,69.5
05/05/2010 20:00:53,6251.45,847.03,193.1,69.3,193.9,69.6
05/05/2010 20:00:55,6252.48,848.06,193.3,69.3,193.3,69.6
05/05/2010 20:00:56,6253.47,849.05,193.5,69,193.6,69.7
05/05/2010 20:00:57,6254.47,850.05,193.5,69,193.5,69.7
05/05/2010 20:00:58,6255.48,851.06,193.2,68.5,193.2,69.7
05/05/2010 20:00:59,6256.5,852.08,193.3,68.5,193.6,69.7
05/05/2010 20:01:00,6257.48,853.06,193.8,68.2,193.7,69.4
05/05/2010 20:01:01,6258.48,854.06,193.6,68.2,193.1,69.4
05/05/2010 20:01:02,6259.5,855.08,193.5,68.2,193.3,69.1
05/05/2010 20:01:03,6260.5,856.08,193.7,68,193.5,68.7
05/05/2010 20:01:04,6261.48,857.06,193.6,68,193.7,68.7
05/05/2010 20:01:05,6262.48,858.06,193.6,67.6,193.5,68.9
05/05/2010 20:01:06,6263.5,859.08,193.6,67.6,193,68.9
05/05/2010 20:01:07,6264.48,860.06,193.7,67.9,193.7,69.2
05/05/2010 20:01:08,6265.48,861.06,193.3,67.9,193.7,69.2
05/05/2010 20:01:09,6266.48,862.06,193.4,68.5,193.5,69.5
05/05/2010 20:01:10,6267.5,863.08,193.9,68.5,193.5,69.5
05/05/2010 20:01:11,6268.48,864.06,193.4,69,193.6,69.7
05/05/2010 20:01:12,6269.48,865.06,193.6,69.4,193.7,69.7
05/05/2010 20:01:13,6270.47,866.05,193.7,69.4,193.5,70
05/05/2010 20:01:14,6271.48,867.06,193.2,69.4,193.5,70.2
05/05/2010 20:01:15,6272.47,868.05,193.5,69.4,193.5,70.2
05/05/2010 20:01:15,6273.45,869.03,193.5,69.5,193.6,70.9
05/05/2010 20:01:17,6274.48,870.06,193.1,69.5,193.1,70.9
05/05/2010 20:01:18,6275.47,871.05,193.9,69.7,193.4,70.8
05/05/2010 20:01:18,6276.45,872.03,193.7,69.7,193.4,70.8
05/05/2010 20:01:19,6277.44,873.02,193.5,69.6,193.8,70.8
05/05/2010 20:01:21,6278.47,874.05,193.2,69.9,193.4,70.8
05/05/2010 20:01:21,6279.45,875.03,193.7,69.9,193.3,71
05/05/2010 20:01:22,6280.45,876.03,193.3,70.5,193.3,71
05/05/2010 20:01:23,6281.44,877.02,193.7,70.5,193.7,71.5
05/05/2010 20:01:24,6282.45,878.03,193.5,70.6,193.4,72
05/05/2010 20:01:25,6283.42,879,193.5,70.6,193.6,72
05/05/2010 20:01:26,6284.42,880,193.4,70.5,193.6,72.6
05/05/2010 20:01:27,6285.44,881.02,193.8,70.5,193.7,72.6
05/05/2010 20:01:28,6286.42,882,193.3,71.1,193.4,74
05/05/2010 20:01:29,6287.42,883,193.1,71.2,193.4,74
05/05/2010 20:01:30,6288.42,884,193,71.2,193.3,74.5
05/05/2010 20:01:31,6289.44,885.02,193.8,71.7,194,74.5
05/05/2010 20:01:32,6290.42,886,193.2,71.7,194.1,74.6
05/05/2010 20:01:33,6291.42,887,193.8,72.1,193.5,74.6
05/05/2010 20:01:34,6292.41,887.98,193.4,72.1,193.4,75.3
05/05/2010 20:01:35,6293.44,889.02,193.3,72.2,193.6,75.3
05/05/2010 20:01:36,6294.42,890,193.5,72.2,193.5,75.9
05/05/2010 20:01:38,6295.52,891.09,193.8,72.1,193.7,76.7
05/05/2010 20:01:38,6296.41,891.98,193.3,71.9,193,76.7
05/05/2010 20:01:39,6297.44,893.02,193.5,71.9,193.3,76.7
05/05/2010 20:01:40,6298.42,894,193.4,71.3,193.7,76.7
05/05/2010 20:01:41,6299.42,895,193.3,71.3,193.9,76.3
05/05/2010 20:01:42,6300.44,896.02,193.3,71.4,193.5,76.3
05/05/2010 20:01:43,6301.42,897,193.7,71.4,193.8,75.9
05/05/2010 20:01:44,6302.42,898,193.7,71.2,193.3,75.9
05/05/2010 20:01:45,6303.39,898.97,193.6,71.2,192.9,75.6
05/05/2010 20:01:46,6304.42,900,193.1,70.8,193.6,75.6
05/05/2010 20:01:47,6305.41,900.98,193.4,70.6,193.7,74.7
05/05/2010 20:01:48,6306.41,901.98,193.7,70.6,193.2,74.7
05/05/2010 20:01:49,6307.39,902.97,193.3,70.4,193.6,74.7
05/05/2010 20:01:50,6308.41,903.98,193.5,70.4,194.2,74.8
05/05/2010 20:01:51,6309.41,904.99,193.4,70.1,193.7,74.8
05/05/2010 20:01:52,6310.39,905.97,193.6,70.1,193.3,74.3
05/05/2010 20:01:53,6311.41,906.99,193.5,69.9,193.3,74.3
05/05/2010 20:01:54,6312.39,907.97,193.7,69.9,193.2,74
05/05/2010 20:01:55,6313.39,908.97,193.8,70,193.8,74
05/05/2010 20:01:56,6314.39,909.97,193.5,70,193.7,73.3
05/05/2010 20:01:57,6315.41,910.99,193.1,70,193.2,73.3
05/05/2010 20:01:58,6316.39,911.97,193.6,70.1,193.2,73.2
05/05/2010 20:01:59,6317.39,912.97,193.9,70.1,194,73.2
05/05/2010 20:02:00,6318.39,913.97,193.4,69.9,193.8,73
05/05/2010 20:02:01,6319.41,914.99,193.3,69.9,193.6,73
05/05/2010 20:02:02,6320.39,915.97,193.7,69.9,193.5,72.8
05/05/2010 20:02:03,6321.41,916.99,193.1,69.9,193.7,72.7
05/05/2010 20:02:04,6322.38,917.95,192.8,69.9,193.6,72.7
05/05/2010 20:02:05,6323.39,918.97,193.3,69.8,193.7,72.1
05/05/2010 20:02:06,6324.38,919.95,193.8,69.8,193.5,72.1
05/05/2010 20:02:07,6325.36,920.94,193.5,70,193.4,71.2
05/05/2010 20:02:08,6326.36,921.94,193.3,70,193.4,71.2
05/05/2010 20:02:09,6327.35,922.92,193.5,69.8,193.5,70.9
05/05/2010 20:02:10,6328.33,923.91,193.8,69.8,193.4,70.9
05/05/2010 20:02:11,6329.33,924.91,193.4,69.9,193.8,70
05/05/2010 20:02:12,6330.33,925.91,193.4,69.9,193.5,70
05/05/2010 20:02:13,6331.31,926.89,193.5,70,193.6,69.5
05/05/2010 20:02:14,6332.31,927.89,193.3,69.8,193.2,69.5
05/05/2010 20:02:15,6333.31,928.89,193.4,69.8,193.6,69.1
05/05/2010 20:02:16,6334.33,929.91,193.2,69.9,193.7,68.8
05/05/2010 20:02:17,6335.31,930.89,193.2,69.9,193.2,68.8
05/05/2010 20:02:18,6336.31,931.89,193.7,70,193,68.6
05/05/2010 20:02:19,6337.31,932.89,193.6,70,193.6,68.6
05/05/2010 20:02:20,6338.3,933.88,193.5,69.8,194.1,68.3
05/05/2010 20:02:21,6339.3,934.88,193.5,69.8,193.3,68.3
05/05/2010 20:02:22,6340.28,935.86,193.7,69.9,193,67.9
05/05/2010 20:02:23,6341.31,936.89,193.9,69.9,193.4,67.9
05/05/2010 20:02:24,6342.3,937.88,193.6,69.9,193.7,67.4
05/05/2010 20:02:25,6343.3,938.88,193.3,69.7,193.6,67.4
05/05/2010 20:02:26,6344.28,939.86,193,69.7,193.2,67.4
05/05/2010 20:02:27,6345.31,940.89,193.5,70.1,193.2,66.7
05/05/2010 20:02:28,6346.3,941.88,193.8,70.1,193.4,66.7
05/05/2010 20:02:29,6347.3,942.88,193.3,70.1,193.4,66.5
05/05/2010 20:02:30,6348.3,943.88,193.5,70.1,193.3,66.5
05/05/2010 20:02:31,6349.28,944.86,193.4,69.9,193.7,66.3
05/05/2010 20:02:32,6350.28,945.86,193.1,70,193.7,66.3
05/05/2010 20:02:33,6351.28,946.86,193.4,70,193.6,66
05/05/2010 20:02:34,6352.3,947.88,193.6,70,193.4,66
05/05/2010 20:02:35,6353.28,948.86,193.9,70,193.4,65.8
05/05/2010 20:02:36,6354.3,949.88,193.4,70,193.3,65.8
05/05/2010 20:02:37,6355.28,950.86,193.5,70,193.7,65.7
05/05/2010 20:02:38,6356.3,951.88,193.5,70.3,193.6,65
05/05/2010 20:02:39,6357.28,952.86,193.5,70.3,193.5,65
05/05/2010 20:02:40,6358.28,953.86,193.3,70.1,193.3,64.5
05/05/2010 20:02:41,6359.3,954.88,193.5,70.6,193.6,64.5
05/05/2010 20:02:42,6360.28,955.86,193.5,70.6,193.7,64.6
05/05/2010 20:02:43,6361.27,956.85,193.6,70.4,193.6,64.6
05/05/2010 20:02:44,6362.25,957.83,193.4,70.4,193.7,64.5
05/05/2010 20:02:45,6363.27,958.85,193.5,70.1,193.4,64.5
05/05/2010 20:02:46,6364.25,959.83,193.5,70.1,193.4,64.6
05/05/2010 20:02:47,6365.24,960.81,193.6,70,193.2,64.6
05/05/2010 20:02:48,6366.24,961.81,193.6,70,193.7,64.7
05/05/2010 20:02:49,6367.25,962.83,193.4,69.9,193.6,64.9
05/05/2010 20:02:50,6368.24,963.81,193.2,69.5,193.6,64.9
05/05/2010 20:02:51,6369.24,964.81,193.4,69.5,193.5,65.1
05/05/2010 20:02:52,6370.24,965.81,193.5,69,193.5,65.1
05/05/2010 20:02:53,6371.22,966.8,193.2,69,193.5,65
05/05/2010 20:02:54,6372.22,967.8,193.8,68.2,193.6,65
05/05/2010 20:02:55,6373.22,968.8,193.8,68.2,193.6,64.7
05/05/2010 20:02:56,6374.24,969.81,193.6,67.7,193.4,64.7
05/05/2010 20:02:57,6375.22,970.8,193.4,67.7,193.6,65.2
05/05/2010 20:02:58,6376.22,971.8,193.3,67.4,193.4,65.2
05/05/2010 20:02:59,6377.21,972.78,193.3,66.9,193.5,65.7
05/05/2010 20:03:00,6378.22,973.8,193.6,66.9,193.5,65.6
05/05/2010 20:03:01,6379.21,974.78,193.3,66.7,193.7,65.6
05/05/2010 20:03:02,6380.19,975.77,193.3,66.7,193.6,65.4
05/05/2010 20:03:03,6381.21,976.78,193.7,66.3,193.3,65.4
05/05/2010 20:03:04,6382.22,977.8,193.3,66.3,193.4,65.3
05/05/2010 20:03:05,6383.21,978.78,193,66.1,193.6,65.3
05/05/2010 20:03:06,6384.21,979.78,193.8,66.1,193.9,65.2
05/05/2010 20:03:07,6385.21,980.78,193.4,65.8,193.4,65.2
05/05/2010 20:03:08,6386.19,981.77,193.7,65.7,193.5,65.2
05/05/2010 20:03:09,6387.19,982.77,193.6,65.7,193.7,65.2
05/05/2010 20:03:10,6388.17,983.75,193.3,65.6,193.6,64.8
05/05/2010 20:03:11,6389.19,984.77,193.5,65.6,193.5,64.4
05/05/2010 20:03:12,6390.17,985.75,193.8,65.7,193.3,64.4
05/05/2010 20:03:13,6391.17,986.75,193.3,65.7,193.2,64.4
05/05/2010 20:03:14,6392.17,987.75,193.7,65.7,193.6,64.4
05/05/2010 20:03:15,6393.21,988.78,193.5,65.7,193.8,64.6
05/05/2010 20:03:16,6394.19,989.77,193.2,65.7,193.6,64.6
05/05/2010 20:03:17,6395.19,990.77,193.8,65.5,193.6,64.2
05/05/2010 20:03:18,6396.19,991.77,193.8,65.5,193.6,64.2
05/05/2010 20:03:19,6397.17,992.75,193.7,64.9,193.3,64
05/05/2010 20:03:20,6398.16,993.74,193.4,64.9,193.8,64
05/05/2010 20:03:21,6399.16,994.74,193.5,64.5,193.9,63.4
05/05/2010 20:03:22,6400.17,995.75,193.7,64.5,193.6,62.8
05/05/2010 20:03:23,6401.16,996.74,193.6,64.5,193.3,62.8
05/05/2010 20:03:24,6402.16,997.74,193.5,64.5,193.2,62.3
05/05/2010 20:03:25,6403.16,998.74,193.5,64.7,193.4,62.3
05/05/2010 20:03:26,6404.19,999.77,193.7,64.8,193.1,61.7
05/05/2010 20:03:27,6405.17,1000.75,193.2,64.8,193.4,61.7
05/05/2010 20:03:28,6406.16,1001.74,193,65,193.7,61.8
05/05/2010 20:03:29,6407.17,1002.75,193.7,65,193.3,61.8
05/05/2010 20:03:30,6408.17,1003.75,193.4,65.2,193.5,61.6
05/05/2010 20:03:31,6409.16,1004.74,193.5,65.2,193.5,60.9
05/05/2010 20:03:32,6410.16,1005.74,193.7,65.3,193.7,60.9
05/05/2010 20:03:33,6411.17,1006.75,192.8,65.3,193.3,60
05/05/2010 20:03:34,6412.16,1007.74,194.1,65.1,193.3,60
05/05/2010 20:03:35,6413.16,1008.74,193.9,64.9,193.6,59.3
05/05/2010 20:03:36,6414.16,1009.74,193.4,64.9,193.5,59.3
05/05/2010 20:03:37,6415.17,1010.75,193.5,65,193.2,59.1
05/05/2010 20:03:38,6416.16,1011.74,193.6,65,193,59.1
05/05/2010 20:03:39,6417.16,1012.74,193.5,65.3,193.4,58.8
05/05/2010 20:03:40,6418.14,1013.72,193.5,65.3,193.4,58.7
05/05/2010 20:03:41,6419.16,1014.74,193.6,65.4,193.7,58.7
05/05/2010 20:03:42,6420.14,1015.72,193.7,65.4,193.9,58.3
05/05/2010 20:03:43,6421.14,1016.72,193.6,65.3,193,58.3
05/05/2010 20:03:44,6422.14,1017.72,193.5,65.3,193.8,58.2
05/05/2010 20:03:45,6423.13,1018.71,193.4,65.3,193.4,58.2
05/05/2010 20:03:46,6424.13,1019.71,193.6,65.3,193.2,57.9
05/05/2010 20:03:47,6425.13,1020.71,193.4,65.3,193.4,57.9
05/05/2010 20:03:48,6426.14,1021.72,193.6,65.2,193.3,57.5
05/05/2010 20:03:49,6427.13,1022.71,193.7,65.2,193.4,57.7
05/05/2010 20:03:50,6428.13,1023.71,193.3,65,193.5,57.7
05/05/2010 20:03:51,6429.13,1024.71,193.3,65,193.8,57.8
05/05/2010 20:03:52,6430.14,1025.72,193.7,65,193.6,57.8
05/05/2010 20:03:53,6431.13,1026.71,193.6,65,193.6,58
05/05/2010 20:03:54,6432.13,1027.71,193.6,65,193.4,58
05/05/2010 20:03:55,6433.14,1028.72,193.6,64.9,193.1,57.7
05/05/2010 20:03:56,6434.13,1029.71,193.7,64.9,193.3,57.7
05/05/2010 20:03:57,6435.11,1030.69,193.2,64.8,193.7,57.7
05/05/2010 20:03:58,6436.1,1031.67,193.3,64.8,193.8,57.8
05/05/2010 20:03:59,6437.1,1032.67,193.1,64.5,193.4,57.8
05/05/2010 20:04:00,6438.08,1033.66,193.7,64.5,193.3,58
05/05/2010 20:04:01,6439.07,1034.64,193.4,64.1,193.4,58
05/05/2010 20:04:02,6440.08,1035.66,193,63.6,193.5,57.8
05/05/2010 20:04:03,6441.08,1036.66,193.5,63.6,194,57.8
05/05/2010 20:04:04,6442.08,1037.66,194.2,63.1,193,57.3
05/05/2010 20:04:05,6443.07,1038.64,193.4,63.1,194,57.3
05/05/2010 20:04:06,6444.08,1039.66,193.2,62.5,193.6,57.2
05/05/2010 20:04:07,6445.08,1040.66,193.2,62.5,193.2,56.7
05/05/2010 20:04:08,6446.05,1041.63,193.8,62.4,193.2,56.7
05/05/2010 20:04:09,6447.05,1042.63,194,62.4,193.7,56.5
05/05/2010 20:04:10,6448.07,1043.64,193.4,62.4,194.1,56.5
05/05/2010 20:04:11,6449.05,1044.63,193.5,62,193.4,56.4
05/05/2010 20:04:12,6450.05,1045.63,193,62,193.4,56.4
05/05/2010 20:04:13,6451.07,1046.64,193.1,62.1,193.7,56.5
05/05/2010 20:04:14,6452.05,1047.63,193.8,62.1,194.1,56.5
05/05/2010 20:04:15,6453.05,1048.63,193.3,61.8,193.4,56.7
05/05/2010 20:04:16,6454.05,1049.63,193.2,61.8,192.9,56.6
05/05/2010 20:04:17,6455.05,1050.63,193.4,61.8,193.5,56.6
05/05/2010 20:04:18,6456.05,1051.63,193.1,61.8,193.7,56.6
05/05/2010 20:04:19,6457.05,1052.63,193.7,61.9,193.5,56.6
05/05/2010 20:04:20,6458.05,1053.63,194.3,61.8,193.5,56.4
05/05/2010 20:04:21,6459.07,1054.64,193.9,61.8,193.5,56.4
05/05/2010 20:04:22,6460.07,1055.64,193.3,61.9,193.5,57.2
05/05/2010 20:04:23,6461.05,1056.63,193.4,61.9,193.4,57.2
05/05/2010 20:04:24,6462.05,1057.63,193.5,62,193.4,57.4
05/05/2010 20:04:25,6463.07,1058.64,193.1,62,193.7,57.7
05/05/2010 20:04:26,6464.05,1059.63,193.3,62,194,57.7
05/05/2010 20:04:27,6465.04,1060.61,193.5,62,193.5,57.9
05/05/2010 20:04:28,6466.05,1061.63,193.7,61.9,193.2,57.9
05/05/2010 20:04:29,6467.04,1062.61,193.5,62.1,193.4,58
05/05/2010 20:04:30,6468.04,1063.61,193.2,62.1,193.9,58
05/05/2010 20:04:31,6469.04,1064.61,193.4,62,193.4,58.2
05/05/2010 20:04:32,6470.05,1065.63,193.3,62,193.2,58.2
05/05/2010 20:04:33,6471.04,1066.61,194,62.4,193,58.3
05/05/2010 20:04:34,6472.04,1067.61,193.3,62.4,193.8,58.6
05/05/2010 20:04:35,6473.04,1068.61,193.4,62.1,193.7,58.6
05/05/2010 20:04:36,6474.04,1069.61,193.5,62.1,193.3,58.6
05/05/2010 20:04:37,6475.05,1070.63,193.9,61.8,193.2,58.6
05/05/2010 20:04:38,6476.04,1071.61,193.4,61.9,193.3,58.5
05/05/2010 20:04:39,6477.05,1072.63,193.2,61.9,193.2,58.5
05/05/2010 20:04:40,6478.04,1073.61,193.6,61.4,193.6,57.8
05/05/2010 20:04:41,6479.02,1074.6,193.3,61.4,193.5,57.8
05/05/2010 20:04:42,6480,1075.58,193.3,61.4,193.7,57.3
05/05/2010 20:04:43,6481.04,1076.61,193.6,61.4,193.6,57
05/05/2010 20:04:44,6482.02,1077.6,193.7,61.2,193.1,57
05/05/2010 20:04:45,6483,1078.58,193.5,61.2,193.3,57
05/05/2010 20:04:46,6484,1079.58,193.2,61.4,193.4,57
05/05/2010 20:04:47,6485.02,1080.6,193.8,61.2,193.6,56.8
05/05/2010 20:04:48,6486,1081.58,193.8,61.2,193.7,56.8
05/05/2010 20:04:49,6487,1082.58,193.2,61.1,193.3,56.6
05/05/2010 20:04:50,6488.02,1083.6,193.7,61.1,193.1,56.6
05/05/2010 20:04:51,6489,1084.58,193.4,61,193,56.1
05/05/2010 20:04:52,6490,1085.58,193.5,61,193.6,55.6
05/05/2010 20:04:53,6490.99,1086.57,193.4,61.4,193.5,55.6
05/05/2010 20:04:54,6492,1087.58,193.8,61.4,193.4,55.4
05/05/2010 20:04:55,6493,1088.58,193.6,61.9,193.4,55.4
05/05/2010 20:04:56,6494,1089.58,193.3,62.1,193.4,55.7
05/05/2010 20:04:57,6495,1090.58,193.4,62.1,193.4,55.7
05/05/2010 20:04:58,6496.02,1091.6,193.5,63,193.6,55.9
05/05/2010 20:04:59,6497.02,1092.6,193.2,63,193.6,55.9
05/05/2010 20:05:00,6498,1093.58,193.8,63.6,193.9,56.2
05/05/2010 20:05:01,6499,1094.58,194,63.6,193.2,56.3
05/05/2010 20:05:02,6500,1095.58,193.8,63.9,193.8,56.3
05/05/2010 20:05:03,6501,1096.58,193.3,63.9,193.6,56.5
05/05/2010 20:05:04,6501.99,1097.57,193.7,63.9,193.4,56.5
05/05/2010 20:05:05,6503,1098.58,193.5,64.1,193.4,56.4
05/05/2010 20:05:06,6504,1099.58,193,64.1,193.6,56.4
05/05/2010 20:05:07,6505,1100.58,193.7,64.4,193.5,56.2
05/05/2010 20:05:08,6506,1101.58,193.6,64.4,193.2,56.2
05/05/2010 20:05:09,6507.02,1102.6,193.5,64.4,193.6,56.3
05/05/2010 20:05:10,6508,1103.58,193.4,64.4,193.7,56.5
05/05/2010 20:05:11,6509,1104.58,193.6,64.3,193.6,56.5
05/05/2010 20:05:12,6510.04,1105.61,193.5,64.3,193.2,56.7
05/05/2010 20:05:13,6511.02,1106.6,193.6,64,193.6,56.7
05/05/2010 20:05:14,6512.02,1107.6,193.9,63.5,193.6,56.3
05/05/2010 20:05:15,6513.02,1108.6,193.3,63.5,193.7,56.3
05/05/2010 20:05:16,6514.05,1109.63,193.2,62.9,193.3,56.3
05/05/2010 20:05:17,6515.04,1110.61,193.5,62.9,193.3,56.3
05/05/2010 20:05:18,6516.04,1111.61,193.6,62.3,193.4,55.9
05/05/2010 20:05:19,6517.02,1112.6,193.6,62.3,193.6,56.1
05/05/2010 20:05:20,6518.04,1113.61,193.6,62,193.5,56.1
05/05/2010 20:05:21,6519.01,1114.58,192.8,62,193.5,55.8
05/05/2010 20:05:22,6519.99,1115.57,193.1,61.6,193.6,55.8
05/05/2010 20:05:23,6521.01,1116.58,194,61.6,193.7,55.9
05/05/2010 20:05:24,6521.99,1117.57,193.6,61.6,193.2,55.9
05/05/2010 20:05:25,6522.99,1118.57,193,61.2,193.6,55.9
05/05/2010 20:05:26,6523.97,1119.55,193.5,61.2,193.7,55.9
05/05/2010 20:05:27,6524.99,1120.57,193.5,61.3,193.5,56.2
05/05/2010 20:05:28,6525.97,1121.55,193.4,61.3,193.3,56.3
05/05/2010 20:05:29,6526.97,1122.55,193.6,61.2,193.6,56.3
05/05/2010 20:05:30,6527.96,1123.54,193.4,61.2,193.5,56.2
05/05/2010 20:05:31,6528.99,1124.57,193.9,61.1,193.4,56.2
05/05/2010 20:05:32,6529.97,1125.55,193.3,61,193.7,56.1
05/05/2010 20:05:33,6530.97,1126.55,193.4,61,193.5,56.1
05/05/2010 20:05:34,6531.99,1127.57,193.6,61.1,193.3,55.9
05/05/2010 20:05:35,6532.97,1128.55,193.5,61.1,193.8,55.9
05/05/2010 20:05:36,6533.97,1129.55,193.6,60.8,193.6,56.2
05/05/2010 20:05:37,6534.97,1130.55,193.8,60.8,193.4,56.2
05/05/2010 20:05:38,6536.01,1131.58,192.9,60.8,193.6,56.2
05/05/2010 20:05:39,6536.99,1132.57,193.3,60.8,193.4,56.3
05/05/2010 20:05:40,6537.97,1133.55,193.7,60.9,193.4,56.3
05/05/2010 20:05:41,6538.97,1134.55,193.9,60.8,193.5,56.3
05/05/2010 20:05:42,6540.01,1135.58,193.5,60.8,193.5,56.3
05/05/2010 20:05:43,6540.99,1136.57,193.3,60.7,193.5,56.4
05/05/2010 20:05:44,6541.99,1137.57,193.2,60.7,193.5,56.4
05/05/2010 20:05:45,6543.01,1138.58,193.4,60.4,193.5,55.9
05/05/2010 20:05:46,6543.99,1139.57,193.8,60.4,193.4,55.8
05/05/2010 20:05:47,6544.97,1140.55,193.6,60.2,193.4,55.8
05/05/2010 20:05:48,6545.97,1141.55,193.4,60.2,193.4,55.5
05/05/2010 20:05:49,6546.99,1142.57,193.4,60.5,193.7,55.5
05/05/2010 20:05:50,6547.97,1143.55,193.4,61.2,193.4,56
05/05/2010 20:05:51,6548.97,1144.55,193.7,61.2,193.5,56
05/05/2010 20:05:52,6549.97,1145.55,193.3,61.3,193.4,56
05/05/2010 20:05:53,6550.99,1146.57,193.4,61.3,193.8,56
05/05/2010 20:05:54,6551.97,1147.55,193.8,61.9,193.6,56.3
05/05/2010 20:05:55,6552.99,1148.57,193.7,61.9,193.3,57.1
05/05/2010 20:05:56,6553.99,1149.57,193.5,62.4,193.2,57.1
05/05/2010 20:05:57,6554.97,1150.55,193.3,62.4,193.5,57.9
05/05/2010 20:05:58,6555.97,1151.55,193.5,62.7,193.3,57.9
05/05/2010 20:05:59,6556.96,1152.54,193.6,62.8,193.3,58.4
05/05/2010 20:06:00,6557.99,1153.57,193.4,62.8,194,58.4
05/05/2010 20:06:01,6558.97,1154.55,193.4,62.8,193.4,58.7
05/05/2010 20:06:02,6559.97,1155.55,193.5,62.8,193.4,58.7
05/05/2010 20:06:03,6560.96,1156.54,193.9,62.9,193.6,59.1
05/05/2010 20:06:04,6561.97,1157.55,193.6,62.9,193.5,59.1
05/05/2010 20:06:05,6562.96,1158.54,193.6,62.9,193.5,59.4
05/05/2010 20:06:06,6563.97,1159.55,193.5,62.9,193.4,59.9
05/05/2010 20:06:07,6564.94,1160.52,193.7,62.7,193.7,59.9
05/05/2010 20:06:08,6565.94,1161.52,193.6,62.1,193.6,59.9
05/05/2010 20:06:09,6566.94,1162.52,193.3,62.1,193.4,59.9
05/05/2010 20:06:10,6567.94,1163.52,193.4,61.9,193.6,60.5
05/05/2010 20:06:11,6568.97,1164.55,193.4,61.9,193.7,60.5
05/05/2010 20:06:12,6569.96,1165.54,193.7,61.7,193.4,60.5
05/05/2010 20:06:13,6570.96,1166.54,193.4,61.7,193.5,60.5
05/05/2010 20:06:14,6571.96,1167.54,193.4,61.3,193.4,59.5
05/05/2010 20:06:15,6572.97,1168.55,193.5,61.3,193.3,58.4
05/05/2010 20:06:16,6573.96,1169.54,193.7,61.2,193.4,58.4
05/05/2010 20:06:17,6574.96,1170.54,193.4,60.8,193.6,57.5
05/05/2010 20:06:18,6575.97,1171.55,193,60.8,193.8,57.5
05/05/2010 20:06:19,6576.96,1172.54,193.6,60.7,193.4,57.1
05/05/2010 20:06:20,6577.96,1173.54,193.8,60.7,193.6,57.1
05/05/2010 20:06:21,6578.96,1174.54,193.7,60.9,193.3,56.7
05/05/2010 20:06:22,6579.98,1175.55,193.5,60.9,193.4,56.7
05/05/2010 20:06:23,6580.96,1176.54,193.4,61.2,193.7,56.9
05/05/2010 20:06:24,6581.96,1177.54,193.2,61.2,193.6,56.6
05/05/2010 20:06:25,6582.96,1178.54,193.6,61.3,193.3,56.6
05/05/2010 20:06:26,6583.98,1179.55,193.8,62,193.6,56.5
05/05/2010 20:06:27,6584.96,1180.54,193.6,62,193.7,56.5
05/05/2010 20:06:28,6585.96,1181.54,193.6,62.4,193.6,56.4
05/05/2010 20:06:29,6586.99,1182.57,192.9,62.4,193.3,56.4
05/05/2010 20:06:30,6587.99,1183.57,193.4,63.2,193.2,56.1
05/05/2010 20:06:31,6588.98,1184.55,193.2,63.2,193.5,56.1
05/05/2010 20:06:32,6589.98,1185.55,193.5,63.6,193.6,56.4
05/05/2010 20:06:33,6590.99,1186.57,193.4,63.6,193.6,57
05/05/2010 20:06:34,6591.98,1187.55,193.7,63.6,193.8,57
05/05/2010 20:06:35,6592.96,1188.54,193.7,64.1,193.2,57.3
05/05/2010 20:06:36,6593.96,1189.54,193.2,64.1,193.7,57.3
05/05/2010 20:06:37,6594.98,1190.55,193.1,64.3,193.4,57.5
05/05/2010 20:06:38,6595.96,1191.54,193,64.3,193.3,57.5
05/05/2010 20:06:39,6596.96,1192.54,193.7,64.5,193.4,57.7
05/05/2010 20:06:40,6597.96,1193.54,193.6,64.5,193.5,57.7
05/05/2010 20:06:41,6598.96,1194.54,193.3,64.3,193.3,57.5
05/05/2010 20:06:42,6599.94,1195.52,193.9,64.3,193.4,57.6
05/05/2010 20:06:43,6601.27,0.89,193.9,64.2,195.5,57.6
05/05/2010 20:06:44,6602.26,1.88,206.3,64,209.4,57.5
05/05/2010 20:06:45,6603.27,2.89,224.4,64,227.9,57.5
05/05/2010 20:06:46,6604.26,3.88,243.8,64.1,245.8,57.8
05/05/2010 20:06:47,6605.26,4.88,258.8,64.1,259.5,57.8
05/05/2010 20:06:48,6606.26,5.88,261,63.8,261,58.1
05/05/2010 20:06:49,6607.27,6.89,260.7,63.5,260.7,58.3
05/05/2010 20:06:50,6608.26,7.88,260.1,63.5,260.5,58.3
05/05/2010 20:06:51,6609.26,8.88,260.3,63.4,260.2,57.9
05/05/2010 20:06:52,6610.26,9.88,259.5,63.4,259.8,57.9
05/05/2010 20:06:53,6611.24,10.86,258.9,63.3,259.2,58
05/05/2010 20:06:54,6612.24,11.86,258.4,63.3,259.1,58
05/05/2010 20:06:55,6613.24,12.86,258.1,63.6,258.9,57.7
05/05/2010 20:06:56,6614.26,13.88,258.8,63.6,258.6,57.7
05/05/2010 20:06:57,6615.23,14.84,258.4,63.9,258,57.4
05/05/2010 20:06:58,6616.24,15.86,257.5,64.5,258,56.8
05/05/2010 20:06:59,6617.23,16.84,256.7,64.5,257.7,56.8
05/05/2010 20:07:00,6618.24,17.86,258.1,65.9,257.3,56.6
05/05/2010 20:07:01,6619.23,18.84,257.6,65.9,256.8,56.6
05/05/2010 20:07:02,6620.23,19.84,257.1,68.3,256.9,56.8
05/05/2010 20:07:03,6621.24,20.86,257.2,68.3,258,56.8
05/05/2010 20:07:04,6622.24,21.86,257.4,71.4,257.5,57.5
05/05/2010 20:07:05,6623.24,22.86,257.7,71.4,257.5,57.5
05/05/2010 20:07:06,6624.23,23.84,257.7,75.8,256.7,58.8
05/05/2010 20:07:07,6625.35,24.97,256.9,75.8,257.4,61.3
05/05/2010 20:07:08,6626.24,25.86,257,80.7,255.8,61.3
05/05/2010 20:07:09,6627.24,26.86,257.4,80.7,257.7,65.1
05/05/2010 20:07:10,6628.24,27.86,256.7,87,257.5,65.1
05/05/2010 20:07:11,6629.37,28.98,256.7,94.2,258.4,69.5
05/05/2010 20:07:12,6630.26,29.88,257.7,94.2,256.2,NaN
05/05/2010 20:07:13,6631.26,30.88,258.1,102,256.6,NaN
05/05/2010 20:07:14,6632.3,31.92,257.5,102,257.9,NaN
05/05/2010 20:07:15,6633.29,32.91,256.7,110,258.4,121
05/05/2010 20:07:16,6634.27,33.89,257.2,NaN,258.3,121
05/05/2010 20:07:17,6635.26,34.88,257.7,NaN,257.4,130
05/05/2010 20:07:18,6636.27,35.89,257.7,119,256.9,134
05/05/2010 20:07:19,6637.26,36.88,256.8,NaN,256.9,134
05/05/2010 20:07:20,6638.26,37.88,257.4,NaN,257.2,137
05/05/2010 20:07:21,6639.24,38.86,257.1,NaN,255.6,137
05/05/2010 20:07:22,6640.27,39.89,257.3,156,257.7,140
05/05/2010 20:07:23,6641.35,40.97,257.6,156,257.5,145
05/05/2010 20:07:24,6642.24,41.86,257.7,159,256.6,145
05/05/2010 20:07:25,6643.27,42.89,257,159,256.7,150
05/05/2010 20:07:26,6644.26,43.88,257.3,159,257.5,150
05/05/2010 20:07:27,6645.26,44.88,257.3,160,258.2,152
05/05/2010 20:07:28,6646.26,45.88,257.6,160,257.4,152
05/05/2010 20:07:29,6647.27,46.89,257.1,162,258.8,154
05/05/2010 20:07:30,6648.35,47.97,257.8,164,257.6,156
05/05/2010 20:07:31,6649.24,48.86,258.2,164,257.1,156
05/05/2010 20:07:32,6650.24,49.86,257.2,165,257.3,162
05/05/2010 20:07:33,6651.26,50.88,256.9,165,258.9,162
05/05/2010 20:07:34,6652.24,51.86,257.3,167,256.8,166
05/05/2010 20:07:35,6653.32,52.94,258,167,257.5,170
05/05/2010 20:07:36,6654.21,53.83,256.9,169,257.8,170
05/05/2010 20:07:37,6655.21,54.83,257.9,170,255.9,174
05/05/2010 20:07:38,6656.2,55.81,257.1,170,254.8,174
05/05/2010 20:07:39,6657.2,56.81,258,172,257,178
05/05/2010 20:07:40,6658.21,57.83,256.9,172,258,178
05/05/2010 20:07:41,6659.2,58.81,257.3,174,256.1,180
05/05/2010 20:07:42,6660.3,59.92,257,177,257.4,181
05/05/2010 20:07:43,6661.2,60.81,257.6,177,258.2,181
05/05/2010 20:07:44,6662.18,61.8,257.9,179,258.6,182
05/05/2010 20:07:45,6663.18,62.8,257.8,179,259.5,182
05/05/2010 20:07:46,6664.18,63.8,257.2,181,257.5,184
05/05/2010 20:07:47,6665.29,64.91,256.5,181,256.7,185
05/05/2010 20:07:48,6666.18,65.8,257.4,184,257.7,185
05/05/2010 20:07:49,6667.16,66.78,258.1,185,256.6,185
05/05/2010 20:07:50,6668.16,67.78,257.6,185,257.9,185
05/05/2010 20:07:51,6669.18,68.8,257.5,188,258,185
05/05/2010 20:07:52,6670.16,69.78,258.4,188,257.1,185
05/05/2010 20:07:53,6671.16,70.78,257.4,190,257.5,185
05/05/2010 20:07:54,6672.26,71.88,256.5,192,256.8,185
05/05/2010 20:07:55,6673.15,72.77,257.2,192,257.6,185
05/05/2010 20:07:56,6674.15,73.77,257.9,196,258.1,184
05/05/2010 20:07:57,6675.15,74.77,257.2,196,257.2,184
05/05/2010 20:07:58,6676.15,75.77,256.9,198,257,183
05/05/2010 20:07:59,6677.23,76.85,257.6,198,257.4,182
05/05/2010 20:08:00,6678.13,77.75,257.2,199,256.6,182
05/05/2010 20:08:01,6679.12,78.74,256.8,202,257.6,182
05/05/2010 20:08:02,6680.15,79.77,257.9,202,257,182
05/05/2010 20:08:03,6681.12,80.74,257.3,203,257.4,181
05/05/2010 20:08:04,6682.1,81.72,257,203,256.9,181
05/05/2010 20:08:05,6683.13,82.75,256.5,204,256.1,179
05/05/2010 20:08:06,6684.21,83.83,257.4,206,257.8,178
05/05/2010 20:08:07,6685.1,84.72,256.7,206,259.1,178
05/05/2010 20:08:08,6686.1,85.72,257.4,207,257,178
05/05/2010 20:08:09,6687.13,86.75,256.9,207,258.5,178
05/05/2010 20:08:10,6688.1,87.72,257.9,206,257.4,177
05/05/2010 20:08:11,6689.2,88.81,257.7,206,257.3,178
05/05/2010 20:08:12,6690.09,89.7,258.6,207,255.8,178
05/05/2010 20:08:13,6691.1,90.72,258.3,208,257.3,177
05/05/2010 20:08:14,6692.09,91.7,257.8,208,258.2,177
05/05/2010 20:08:15,6693.09,92.7,257,208,257.5,176
05/05/2010 20:08:16,6694.12,93.74,257.8,208,257.2,176
05/05/2010 20:08:17,6695.1,94.72,257.7,210,257.6,176
05/05/2010 20:08:18,6696.09,95.7,257.2,210,259.7,175
05/05/2010 20:08:19,6697.09,96.7,257.2,210,257,175
05/05/2010 20:08:20,6698.12,97.74,257.4,208,256.1,174
05/05/2010 20:08:21,6699.1,98.72,257.7,208,256.8,174
05/05/2010 20:08:22,6700.09,99.71,256.4,207,256.3,174
05/05/2010 20:08:23,6701.21,100.83,257.2,207,256.9,174
05/05/2010 20:08:24,6702.1,101.72,257.2,206,256.2,174
05/05/2010 20:08:25,6703.18,102.8,257.8,204,257.5,172
05/05/2010 20:08:26,6704.07,103.69,257.7,204,258.3,172
05/05/2010 20:08:27,6705.09,104.71,257.5,203,257.6,173
05/05/2010 20:08:28,6706.07,105.69,257.4,203,258.1,173
05/05/2010 20:08:29,6707.07,106.69,257.1,202,257.8,172
05/05/2010 20:08:30,6708.07,107.69,257.6,202,256.6,172
05/05/2010 20:08:31,6709.1,108.72,257.3,200,257.5,172
05/05/2010 20:08:32,6710.09,109.71,257.4,198,257.7,172
05/05/2010 20:08:33,6711.09,110.71,257.5,198,257.1,172
05/05/2010 20:08:34,6712.09,111.71,257.5,196,257.6,172
05/05/2010 20:08:35,6713.17,112.78,258.2,196,256.8,171
05/05/2010 20:08:36,6714.07,113.69,257.4,195,256.4,171
05/05/2010 20:08:37,6715.17,114.78,257.2,195,257.1,171
05/05/2010 20:08:38,6716.06,115.67,256.9,195,258.5,171
05/05/2010 20:08:39,6717.06,116.67,257.3,195,256.9,171
05/05/2010 20:08:40,6718.04,117.66,257.4,195,256.9,171
05/05/2010 20:08:41,6719.04,118.66,257.4,194,257.8,172
05/05/2010 20:08:42,6720.07,119.69,255.6,194,257,172
05/05/2010 20:08:43,6721.04,120.66,258.6,194,257.6,172
05/05/2010 20:08:44,6722.06,121.67,257.4,195,257.7,171
05/05/2010 20:08:45,6723.06,122.67,256.1,195,257.4,171
05/05/2010 20:08:46,6724.06,123.67,257.4,194,257.4,171
05/05/2010 20:08:47,6725.06,124.67,259.1,194,257.3,171
05/05/2010 20:08:48,6726.04,125.66,259.4,194,258.2,171
05/05/2010 20:08:49,6727.17,126.78,257.5,193,258,170
05/05/2010 20:08:50,6728.04,127.66,258,193,258.7,170
05/05/2010 20:08:51,6729.04,128.66,257.6,192,257.1,170
05/05/2010 20:08:52,6730.06,129.67,256.6,192,257.4,170
05/05/2010 20:08:53,6731.07,130.69,256.8,190,256.9,171
05/05/2010 20:08:54,6732.06,131.67,258,190,257.7,172
05/05/2010 20:08:55,6733.04,132.66,256.8,190,258.2,172
05/05/2010 20:08:56,6734.06,133.67,257.5,189,257.2,172
05/05/2010 20:08:57,6735.04,134.66,257,189,257.2,172
05/05/2010 20:08:58,6736.04,135.66,256.8,189,258,171
05/05/2010 20:08:59,6737.12,136.74,258.6,189,257,172
05/05/2010 20:09:00,6738.02,137.64,257.4,189,257.2,172
05/05/2010 20:09:01,6739.12,138.74,257.2,188,257.6,172
05/05/2010 20:09:02,6740.01,139.63,258.1,188,258.2,172
05/05/2010 20:09:03,6741.01,140.63,257,188,256.4,172
05/05/2010 20:09:04,6741.99,141.61,258,188,256.5,172
05/05/2010 20:09:05,6742.99,142.61,257.3,188,256.3,171
05/05/2010 20:09:06,6743.98,143.6,257.6,188,257.9,171
05/05/2010 20:09:07,6745.01,144.63,257,188,257.2,171
05/05/2010 20:09:08,6745.99,145.61,257.1,188,256.4,170
05/05/2010 20:09:09,6746.99,146.61,256.8,188,258.3,170
05/05/2010 20:09:10,6747.98,147.6,257.8,189,258.5,170
05/05/2010 20:09:11,6749.12,148.74,257.5,189,256.6,169
05/05/2010 20:09:12,6749.99,149.61,256.9,189,255.7,169
05/05/2010 20:09:13,6751.1,150.72,256,189,257.5,169
05/05/2010 20:09:14,6751.99,151.61,257.3,189,258.6,169
05/05/2010 20:09:15,6752.98,152.6,258.7,188,257,169
05/05/2010 20:09:16,6753.98,153.6,258.7,188,257.1,169
05/05/2010 20:09:17,6754.98,154.6,257.3,189,256.3,169
05/05/2010 20:09:18,6755.99,155.61,256.8,189,257.3,169
05/05/2010 20:09:19,6756.96,156.58,257.5,189,257.7,169
05/05/2010 20:09:20,6757.96,157.58,258.2,188,257.5,168
05/05/2010 20:09:21,6758.98,158.6,257,188,258.4,168
05/05/2010 20:09:22,6759.96,159.58,257,188,257.7,168
05/05/2010 20:09:23,6761.04,160.66,256.5,188,257.9,168
05/05/2010 20:09:24,6761.93,161.55,256,188,256.7,168
05/05/2010 20:09:25,6763.06,162.67,257.4,188,257.4,169
05/05/2010 20:09:26,6763.95,163.57,258.8,188,258.3,169
05/05/2010 20:09:27,6764.95,164.57,258.8,187,256.5,170
05/05/2010 20:09:28,6765.93,165.55,258.3,187,257.3,170
05/05/2010 20:09:29,6766.95,166.57,257.9,187,256.2,170
05/05/2010 20:09:30,6767.93,167.55,257.3,187,257.1,171
05/05/2010 20:09:31,6768.92,168.53,256.9,186,258.1,171
05/05/2010 20:09:32,6769.93,169.55,257.4,186,257.6,172
05/05/2010 20:09:33,6770.92,170.53,257.5,186,258,172
05/05/2010 20:09:34,6771.9,171.52,257.6,185,257.5,173
05/05/2010 20:09:35,6772.99,172.61,257.3,185,257.5,173
05/05/2010 20:09:36,6773.9,173.52,256.6,185,257.4,173
05/05/2010 20:09:37,6774.99,174.61,257.9,183,257.6,174
05/05/2010 20:09:38,6775.9,175.52,258.9,183,258,174
05/05/2010 20:09:39,6776.9,176.52,257,182,256.9,174
05/05/2010 20:09:40,6777.89,177.5,257,182,257.6,174
05/05/2010 20:09:41,6778.87,178.49,257.9,181,257.4,174
05/05/2010 20:09:42,6779.87,179.49,258.1,181,257.8,174
05/05/2010 20:09:43,6780.9,180.52,258.2,180,257.6,174
05/05/2010 20:09:44,6781.89,181.5,257,180,257.1,173
05/05/2010 20:09:45,6782.89,182.5,256.9,180,257.1,173
05/05/2010 20:09:46,6783.87,183.49,257.8,179,257.1,173
05/05/2010 20:09:47,6784.99,184.61,257.6,179,256.2,173
05/05/2010 20:09:48,6785.89,185.5,256.8,178,255.9,173
05/05/2010 20:09:49,6786.89,186.5,259.2,178,257.2,173
05/05/2010 20:09:50,6787.92,187.53,257.9,178,258.1,173
05/05/2010 20:09:51,6788.9,188.52,256.9,178,256.6,172
05/05/2010 20:09:52,6789.89,189.5,257.5,178,257.4,172
05/05/2010 20:09:53,6790.89,190.5,257.2,177,257.3,171
05/05/2010 20:09:54,6791.9,191.52,257.2,177,257.6,171
05/05/2010 20:09:55,6792.89,192.5,257.3,178,257.4,171
05/05/2010 20:09:56,6793.87,193.49,257.1,178,257.1,171
05/05/2010 20:09:57,6794.87,194.49,257.2,178,256.1,171
05/05/2010 20:09:58,6795.87,195.49,257.2,177,257.2,171
05/05/2010 20:09:59,6796.95,196.57,256.5,177,256.8,170
05/05/2010 20:10:00,6797.84,197.46,256,177,256.9,170
05/05/2010 20:10:01,6798.96,198.58,258.3,176,258.3,170
05/05/2010 20:10:02,6799.85,199.47,258.3,176,257.7,170
05/05/2010 20:10:03,6800.85,200.47,257.5,176,258.6,169
05/05/2010 20:10:04,6801.85,201.47,257.3,176,257.8,169
05/05/2010 20:10:05,6802.87,202.49,257.1,175,257.8,168
05/05/2010 20:10:06,6803.85,203.47,257.1,175,257.3,166
05/05/2010 20:10:07,6804.84,204.46,257.4,175,256.6,166
05/05/2010 20:10:08,6805.84,205.46,257,174,257.8,165
05/05/2010 20:10:09,6806.84,206.46,256.6,174,256.6,165
05/05/2010 20:10:10,6807.84,207.46,258.2,173,258.2,164
05/05/2010 20:10:11,6808.93,208.55,257.7,173,256.8,162
05/05/2010 20:10:12,6809.82,209.44,257.9,172,257.3,162
05/05/2010 20:10:13,6810.81,210.43,257,172,257.6,161
05/05/2010 20:10:14,6811.79,211.41,257.8,172,257,161
05/05/2010 20:10:15,6812.79,212.41,256.8,172,257.3,159
05/05/2010 20:10:16,6813.81,213.43,257.6,172,257.3,159
05/05/2010 20:10:17,6814.79,214.41,256.6,172,257.3,158
05/05/2010 20:10:18,6815.78,215.39,256.2,172,258.5,156
05/05/2010 20:10:19,6816.79,216.41,258.3,174,256,156
05/05/2010 20:10:20,6817.9,217.52,259,179,256.6,155
05/05/2010 20:10:21,6818.79,218.41,257.5,179,257.9,155
05/05/2010 20:10:22,6819.78,219.39,257.4,187,257.7,153
05/05/2010 20:10:23,6820.79,220.41,257.3,187,255.9,152
05/05/2010 20:10:24,6821.76,221.38,257,194,259.1,152
05/05/2010 20:10:25,6822.75,222.36,256.9,194,258.1,151
05/05/2010 20:10:26,6823.78,223.39,255.6,201,259.4,151
05/05/2010 20:10:27,6824.76,224.38,257.1,207,256.7,150
05/05/2010 20:10:28,6825.75,225.36,259.2,207,257.1,150
05/05/2010 20:10:29,6826.73,226.35,259.4,211,256.3,149
05/05/2010 20:10:30,6827.76,227.38,257.7,211,257.4,148
05/05/2010 20:10:31,6828.75,228.36,258.2,216,257.4,148
05/05/2010 20:10:32,6829.73,229.35,257.4,216,256.2,148
05/05/2010 20:10:33,6830.76,230.38,257,221,257.3,148
05/05/2010 20:10:34,6831.75,231.36,257.2,224,258.8,148
05/05/2010 20:10:35,6832.82,232.44,256.5,224,258.9,148
05/05/2010 20:10:36,6833.71,233.33,256.7,224,257.2,148
05/05/2010 20:10:37,6834.75,234.36,257.1,224,256.7,149
05/05/2010 20:10:38,6835.73,235.35,258.2,221,257.1,149
05/05/2010 20:10:39,6836.81,236.43,257.4,216,257.3,149
05/05/2010 20:10:40,6837.7,237.32,256.9,216,257.5,149
05/05/2010 20:10:41,6838.73,238.35,259.2,210,257,149
05/05/2010 20:10:42,6839.71,239.33,257.8,210,257.3,148
05/05/2010 20:10:43,6840.7,240.32,257.2,204,258.2,148
05/05/2010 20:10:44,6841.71,241.33,256.5,204,257.9,148
05/05/2010 20:10:45,6842.7,242.32,257.2,200,258.3,148
05/05/2010 20:10:46,6843.7,243.32,256.9,196,258.3,147
05/05/2010 20:10:47,6844.79,244.41,257.2,196,256.5,147
05/05/2010 20:10:48,6845.68,245.3,257.2,192,256.2,147
05/05/2010 20:10:49,6846.68,246.3,257.5,192,257.5,146
05/05/2010 20:10:50,6847.68,247.3,259,189,256.8,146
05/05/2010 20:10:51,6848.78,248.4,256.9,185,257.6,145
05/05/2010 20:10:52,6849.67,249.29,257.2,185,258.3,145
05/05/2010 20:10:53,6850.67,250.29,258.8,183,256.6,144
05/05/2010 20:10:54,6851.67,251.29,257.5,183,256.7,144
05/05/2010 20:10:55,6852.68,252.3,257.3,181,256,144
05/05/2010 20:10:56,6853.67,253.29,257.8,181,257.6,143
05/05/2010 20:10:57,6854.67,254.29,257.2,179,258.5,143
05/05/2010 20:10:58,6855.65,255.27,257,178,256.3,142
05/05/2010 20:10:59,6856.67,256.29,257.7,178,258.2,142
05/05/2010 20:11:00,6857.65,257.27,258,178,259.1,142
05/05/2010 20:11:01,6858.64,258.25,257.4,178,258.6,141
05/05/2010 20:11:02,6859.67,259.29,257.4,176,257.6,141
05/05/2010 20:11:03,6860.75,260.36,257.6,175,256.9,140
05/05/2010 20:11:04,6861.64,261.26,256.9,175,256.8,140
05/05/2010 20:11:05,6862.64,262.26,258.2,174,257.4,139
05/05/2010 20:11:06,6863.64,263.26,257.4,174,256.8,139
05/05/2010 20:11:07,6864.62,264.24,256.9,173,257.1,139
05/05/2010 20:11:08,6865.61,265.22,257.4,173,256.7,138
05/05/2010 20:11:09,6866.64,266.26,257.9,172,258.3,138
05/05/2010 20:11:10,6867.64,267.26,257.2,171,257.6,138
05/05/2010 20:11:11,6868.62,268.24,256.7,171,256.9,136
05/05/2010 20:11:12,6869.62,269.24,257.6,170,255.9,136
05/05/2010 20:11:13,6870.64,270.26,257.5,170,257,136
05/05/2010 20:11:14,6871.62,271.24,257.3,170,257.5,136
05/05/2010 20:11:15,6872.73,272.35,256.5,170,257.9,135
05/05/2010 20:11:16,6873.62,273.24,257,170,257.3,135
05/05/2010 20:11:17,6874.62,274.24,257.7,171,257.2,135
05/05/2010 20:11:18,6875.62,275.24,257.7,171,257.8,134
05/05/2010 20:11:19,6876.62,276.24,257.4,170,256.8,134
05/05/2010 20:11:20,6877.62,277.24,256.8,170,256.9,133
05/05/2010 20:11:21,6878.61,278.22,257.7,170,258,133
05/05/2010 20:11:22,6879.61,279.22,257.6,170,257.1,133
05/05/2010 20:11:23,6880.72,280.33,257,170,257.5,132
05/05/2010 20:11:24,6881.61,281.22,257.3,170,257.9,132
05/05/2010 20:11:25,6882.61,282.22,255.2,170,257.2,132
05/05/2010 20:11:26,6883.59,283.21,257.5,170,257.9,132
05/05/2010 20:11:27,6884.7,284.32,256.1,169,258.1,131
05/05/2010 20:11:28,6885.61,285.22,257.7,169,258.3,131
05/05/2010 20:11:29,6886.59,286.21,257.4,168,256.7,130
05/05/2010 20:11:30,6887.57,287.19,258.4,168,256.9,130
05/05/2010 20:11:31,6888.59,288.21,258.9,166,258.5,130
05/05/2010 20:11:32,6889.57,289.19,257.9,166,257.2,129
05/05/2010 20:11:33,6890.59,290.21,256.6,165,257.1,129
05/05/2010 20:11:34,6891.57,291.19,257.2,162,256.5,129
05/05/2010 20:11:35,6892.59,292.21,257.3,162,257.7,128
05/05/2010 20:11:36,6893.57,293.19,258.7,161,258.8,128
05/05/2010 20:11:37,6894.56,294.18,258.4,161,258.2,128
05/05/2010 20:11:38,6895.57,295.19,257.4,160,257.8,128
05/05/2010 20:11:39,6896.65,296.27,257.4,159,257.4,128
05/05/2010 20:11:40,6897.54,297.16,257.5,159,257.5,128
05/05/2010 20:11:41,6898.54,298.16,257.1,158,256.9,128
05/05/2010 20:11:42,6899.56,299.18,257.2,158,257.2,127
05/05/2010 20:11:43,6900.54,300.16,257.1,157,257.1,127
05/05/2010 20:11:44,6901.54,301.16,256.6,157,257,128
05/05/2010 20:11:45,6902.56,302.18,258,157,257.2,128
05/05/2010 20:11:46,6903.54,303.16,257.6,157,257.6,127
05/05/2010 20:11:47,6904.54,304.16,257,157,256.4,127
05/05/2010 20:11:48,6905.54,305.16,257.7,156,257.5,127
05/05/2010 20:11:49,6906.56,306.18,257.7,156,257.9,127
05/05/2010 20:11:50,6907.54,307.16,257.2,156,258.5,127
05/05/2010 20:11:51,6908.62,308.24,257.6,157,256.8,127
05/05/2010 20:11:52,6909.51,309.13,258.3,157,258.8,127
05/05/2010 20:11:53,6910.51,310.13,257.8,157,257.5,127
05/05/2010 20:11:54,6911.5,311.12,256.7,157,257,126
05/05/2010 20:11:55,6912.48,312.1,256.8,158,257.2,126
05/05/2010 20:11:56,6913.51,313.13,256.9,158,258.5,126
05/05/2010 20:11:57,6914.5,314.12,258,158,258.1,126
05/05/2010 20:11:58,6915.48,315.1,259.5,159,257.1,125
05/05/2010 20:11:59,6916.58,316.19,258.1,159,256.6,125
05/05/2010 20:12:00,6917.48,317.1,257.2,159,257.2,125
05/05/2010 20:12:01,6918.47,318.08,256.9,159,256.3,125
05/05/2010 20:12:01,6919.45,319.07,259.3,160,257.4,125
05/05/2010 20:12:03,6920.56,320.18,257.9,163,258.7,125
05/05/2010 20:12:03,6921.45,321.07,256.9,163,258.9,125
05/05/2010 20:12:04,6922.45,322.07,255.2,166,256.4,125
05/05/2010 20:12:05,6923.45,323.07,255.6,166,256.4,124
05/05/2010 20:12:06,6924.45,324.07,258.2,169,257.7,124
05/05/2010 20:12:07,6925.43,325.05,257.5,169,257.3,123
05/05/2010 20:12:08,6926.43,326.05,256.8,171,256.6,123
05/05/2010 20:12:09,6927.45,327.07,258.6,173,257.9,124
05/05/2010 20:12:10,6928.43,328.05,257.8,173,256.6,123
05/05/2010 20:12:11,6929.43,329.05,257.2,176,257.1,123
05/05/2010 20:12:12,6930.43,330.05,257.5,176,257.8,123
05/05/2010 20:12:13,6931.45,331.07,257.4,179,257.7,123
05/05/2010 20:12:15,6932.53,332.15,256.7,182,257.9,124
05/05/2010 20:12:15,6933.42,333.04,256.7,182,256.6,124
05/05/2010 20:12:16,6934.42,334.04,256.4,184,256,123
05/05/2010 20:12:17,6935.43,335.05,258.3,184,258.2,122
05/05/2010 20:12:18,6936.42,336.04,257,186,258.3,122
05/05/2010 20:12:19,6937.42,337.04,256.7,186,257.3,122
05/05/2010 20:12:20,6938.44,338.05,257.6,185,256.9,122
05/05/2010 20:12:21,6939.42,339.04,257.7,184,256.8,122
05/05/2010 20:12:23,6940.53,340.15,256.2,184,256.2,123
05/05/2010 20:12:23,6941.42,341.04,257.2,182,257.4,123
05/05/2010 20:12:24,6942.42,342.04,257.9,182,258.3,122
05/05/2010 20:12:25,6943.4,343.02,258.1,180,257,122
05/05/2010 20:12:27,6944.5,344.12,257.1,178,257.2,122
05/05/2010 20:12:27,6945.39,345.01,257.1,178,258.1,122
05/05/2010 20:12:28,6946.39,346.01,255.6,174,258.1,122
05/05/2010 20:12:29,6947.39,347.01,257.5,174,257.7,121
05/05/2010 20:12:30,6948.39,348.01,258.1,171,257.2,121
05/05/2010 20:12:31,6949.39,349.01,258.7,171,257.9,120
05/05/2010 20:12:32,6950.37,349.99,258.1,168,258.5,120
05/05/2010 20:12:33,6951.37,350.99,257.1,164,257.3,120
05/05/2010 20:12:35,6952.48,352.1,257.2,164,257.3,120
05/05/2010 20:12:35,6953.39,353.01,257.9,161,255.9,120
05/05/2010 20:12:36,6954.37,353.99,257.1,161,257.1,120
05/05/2010 20:12:37,6955.37,354.99,257.5,159,258.3,120
05/05/2010 20:12:38,6956.4,356.02,257.1,156,258.4,119
05/05/2010 20:12:39,6957.39,357.01,256.6,156,258.8,119
05/05/2010 20:12:40,6958.39,358.01,256.7,155,257.3,119
05/05/2010 20:12:41,6959.39,359.01,258.2,155,257.7,119
05/05/2010 20:12:42,6960.4,360.02,257.8,152,257.4,119
05/05/2010 20:12:43,6961.39,361.01,257.6,152,256.6,120
05/05/2010 20:12:44,6962.39,362.01,256.7,151,257.2,120
05/05/2010 20:12:45,6963.39,363.01,256.6,150,257.3,120
05/05/2010 20:12:47,6964.48,364.1,257.1,150,258.4,120
05/05/2010 20:12:47,6965.37,364.99,258.2,150,257.8,120
05/05/2010 20:12:48,6966.37,365.99,256.6,150,257,120
05/05/2010 20:12:49,6967.4,367.02,258.5,148,257.2,120
05/05/2010 20:12:51,6968.48,368.1,258.1,147,258,120
05/05/2010 20:12:51,6969.37,368.99,257.3,147,255.8,120
05/05/2010 20:12:52,6970.39,370.01,257.2,147,257.1,121
05/05/2010 20:12:53,6971.37,370.99,257.1,147,258,121
05/05/2010 20:12:54,6972.36,371.98,258.9,147,257.9,121
05/05/2010 20:12:55,6973.34,372.96,258.1,147,256.5,121
05/05/2010 20:12:56,6974.36,373.98,256.9,146,257.2,121
05/05/2010 20:12:57,6975.34,374.96,256.8,146,257.6,122
05/05/2010 20:12:58,6976.44,376.05,259.4,146,258.2,122
05/05/2010 20:12:59,6977.33,376.94,257.6,146,257.7,122
05/05/2010 20:13:00,6978.33,377.94,257.3,146,257,122
05/05/2010 20:13:01,6979.33,378.94,257.3,146,258,122
05/05/2010 20:13:02,6980.44,380.05,257.9,145,257.1,122
05/05/2010 20:13:03,6981.33,380.94,257.1,145,257.5,122
05/05/2010 20:13:04,6982.3,381.91,257.1,145,256.3,122
05/05/2010 20:13:05,6983.3,382.91,258.3,145,257.4,123
05/05/2010 20:13:06,6984.3,383.91,256.8,145,257.7,123
05/05/2010 20:13:07,6985.31,384.93,257.4,145,257.6,123
05/05/2010 20:13:08,6986.3,385.91,257.8,145,257.1,123
05/05/2010 20:13:09,6987.3,386.91,257.3,145,258.8,123
05/05/2010 20:13:10,6988.4,388.02,257.4,145,257.4,122
05/05/2010 20:13:11,6989.3,388.91,257.5,145,257.3,122
05/05/2010 20:13:12,6990.3,389.91,256.9,145,257.3,123
05/05/2010 20:13:13,6991.3,390.91,257.2,144,257.6,123
05/05/2010 20:13:14,6992.33,391.95,258.2,143,257.8,122
05/05/2010 20:13:15,6993.31,392.93,256.8,143,257,122
05/05/2010 20:13:16,6994.3,393.91,257.4,143,257.2,122
05/05/2010 20:13:17,6995.33,394.95,258.1,143,256.8,122
05/05/2010 20:13:18,6996.31,395.93,258,142,256.7,122
05/05/2010 20:13:19,6997.3,396.91,257.3,142,257.7,121
05/05/2010 20:13:20,6998.3,397.91,257,142,257.7,121
05/05/2010 20:13:21,6999.31,398.93,257.2,141,257.4,121
05/05/2010 20:13:22,7000.39,400.01,257.3,141,257.4,121
05/05/2010 20:13:23,7001.28,400.9,257.2,141,257.9,121
05/05/2010 20:13:24,7002.28,401.9,257.3,141,258.5,121
05/05/2010 20:13:25,7003.3,402.91,257.3,141,257.5,121
05/05/2010 20:13:26,7004.37,403.99,257.2,141,256.4,121
05/05/2010 20:13:27,7005.28,404.9,257.5,141,256.7,121
05/05/2010 20:13:28,7006.28,405.9,257.1,141,258.2,120
05/05/2010 20:13:29,7007.26,406.88,257.2,141,259,120
05/05/2010 20:13:30,7008.26,407.88,257.4,142,258.9,120
05/05/2010 20:13:31,7009.25,408.87,257.6,142,257.4,119
05/05/2010 20:13:32,7010.26,409.88,257.1,143,257,119
05/05/2010 20:13:33,7011.25,410.87,257.2,144,256.8,119
05/05/2010 20:13:34,7012.25,411.87,257.1,144,256,119
05/05/2010 20:13:35,7013.23,412.85,257.5,145,258,119
05/05/2010 20:13:36,7014.22,413.84,258,145,258.1,118
05/05/2010 20:13:37,7015.2,414.82,257.1,145,258.5,118
05/05/2010 20:13:38,7016.31,415.93,256.9,146,256.8,118
05/05/2010 20:13:39,7017.2,416.82,257,146,256.4,118
05/05/2010 20:13:40,7018.19,417.8,258.3,145,257.3,117
05/05/2010 20:13:41,7019.17,418.79,257.8,145,257.4,117
05/05/2010 20:13:42,7020.19,419.8,257.1,145,257.6,117
05/05/2010 20:13:43,7021.17,420.79,257.2,145,258.3,117
05/05/2010 20:13:44,7022.17,421.79,257,145,257.7,117
05/05/2010 20:13:45,7023.17,422.79,257.3,145,257,117
05/05/2010 20:13:46,7024.2,423.82,257.5,145,257.5,117
05/05/2010 20:13:47,7025.19,424.81,256.7,144,257.6,117
05/05/2010 20:13:48,7026.19,425.81,257.1,144,256.9,116
05/05/2010 20:13:49,7027.19,426.81,258.6,144,257.8,116
05/05/2010 20:13:50,7028.22,427.84,258.3,143,257.5,115
05/05/2010 20:13:51,7029.33,428.95,257.7,143,257,114
05/05/2010 20:13:52,7030.22,429.84,257.6,143,257.1,114
05/05/2010 20:13:53,7031.23,430.85,257.1,143,258.7,114
05/05/2010 20:13:54,7032.22,431.84,257.8,143,256.4,114
05/05/2010 20:13:55,7033.2,432.82,257.9,143,257.6,115
05/05/2010 20:13:56,7034.19,433.81,257.3,142,257.4,115
05/05/2010 20:13:57,7035.2,434.82,257.5,142,256.9,114
05/05/2010 20:13:58,7036.19,435.81,257.8,142,256.4,113
05/05/2010 20:13:59,7037.19,436.81,257,142,256.6,113
05/05/2010 20:14:00,7038.19,437.81,257.1,142,258,113
05/05/2010 20:14:01,7039.17,438.79,257.4,142,258.8,113
05/05/2010 20:14:02,7040.27,439.88,257.1,141,258.5,113
05/05/2010 20:14:03,7041.27,440.88,255.4,141,257.2,113
05/05/2010 20:14:04,7042.16,441.77,256.7,141,257.6,113
05/05/2010 20:14:05,7043.16,442.77,258.4,141,257.3,113
05/05/2010 20:14:06,7044.14,443.76,258.1,140,256.8,113
05/05/2010 20:14:07,7045.17,444.79,257.6,140,256.3,113
05/05/2010 20:14:08,7046.16,445.77,257.8,140,257.4,113
05/05/2010 20:14:09,7047.14,446.76,257.2,139,258.9,113
05/05/2010 20:14:10,7048.12,447.74,257.3,139,258.9,113
05/05/2010 20:14:11,7049.14,448.76,257.1,139,257.7,113
05/05/2010 20:14:12,7050.12,449.74,257.7,139,257,112
05/05/2010 20:14:13,7051.12,450.74,257.1,139,257.1,112
05/05/2010 20:14:14,7052.16,451.77,257.3,139,257.5,112
05/05/2010 20:14:15,7053.16,452.77,257.1,139,257.4,111
05/05/2010 20:14:16,7054.14,453.76,257.3,140,257,111
05/05/2010 20:14:17,7055.14,454.76,256.8,140,255.9,111
05/05/2010 20:14:18,7056.14,455.76,258.5,141,257.6,111
05/05/2010 20:14:19,7057.12,456.74,257.4,141,258,110
05/05/2010 20:14:20,7058.11,457.73,257,140,257,110
05/05/2010 20:14:21,7059.09,458.71,257.2,140,257.8,110
05/05/2010 20:14:22,7060.09,459.71,258.4,140,257.9,110
05/05/2010 20:14:23,7061.09,460.71,256,140,255.5,110
05/05/2010 20:14:24,7062.11,461.73,256.1,140,257.5,111
05/05/2010 20:14:25,7063.12,462.74,257.7,141,258.1,111
05/05/2010 20:14:26,7064.11,463.73,255.1,140,257.1,111
05/05/2010 20:14:27,7065.11,464.73,255.4,140,257.8,110
05/05/2010 20:14:28,7066.09,465.71,257.3,140,258.5,110
05/05/2010 20:14:29,7067.11,466.73,257.6,140,257.8,111
05/05/2010 20:14:30,7068.11,467.73,257.6,139,256.9,111
05/05/2010 20:14:31,7069.11,468.73,257.1,139,255.1,111
05/05/2010 20:14:32,7070.23,469.85,257.2,138,257.8,111
05/05/2010 20:14:33,7071.14,470.76,257.5,136,258,111
05/05/2010 20:14:34,7072.13,471.74,257.4,136,256.4,111
05/05/2010 20:14:35,7073.13,472.74,258.5,135,257.4,111
05/05/2010 20:14:36,7074.14,473.76,257.6,135,257.1,111
05/05/2010 20:14:37,7075.14,474.76,257.4,135,257,111
05/05/2010 20:14:38,7076.14,475.76,256.7,135,257.8,111
05/05/2010 20:14:39,7077.14,476.76,257.1,135,258.2,110
05/05/2010 20:14:40,7078.14,477.76,257.2,135,256.9,110
05/05/2010 20:14:41,7079.14,478.76,257.1,135,256.7,110
05/05/2010 20:14:42,7080.14,479.76,257,135,257.6,110
05/05/2010 20:14:43,7081.16,480.77,257,135,256.4,109
05/05/2010 20:14:44,7082.14,481.76,256.7,135,258.1,110
05/05/2010 20:14:45,7083.16,482.77,257.2,134,257.1,110
05/05/2010 20:14:46,7084.14,483.76,258.4,134,256.9,109
05/05/2010 20:14:47,7085.16,484.77,257,134,257.7,109
05/05/2010 20:14:48,7086.14,485.76,258.5,134,256.2,109
05/05/2010 20:14:49,7087.22,486.84,258.1,135,257.9,109
05/05/2010 20:14:50,7088.22,487.84,259.6,136,258.2,109
05/05/2010 20:14:51,7089.11,488.73,258.7,136,257.4,109
05/05/2010 20:14:52,7090.11,489.73,257.2,136,257.6,109
05/05/2010 20:14:53,7091.11,490.73,257.3,136,257.6,108
05/05/2010 20:14:54,7092.23,491.85,256.9,136,257.6,108
05/05/2010 20:14:55,7093.13,492.74,257.6,136,256.7,108
05/05/2010 20:14:56,7094.11,493.73,257.8,136,258.2,107
05/05/2010 20:14:57,7095.14,494.76,256.8,135,257.2,107
05/05/2010 20:14:58,7096.13,495.74,257,135,257.1,107
05/05/2010 20:14:59,7097.11,496.73,257.8,134,257.3,107
05/05/2010 20:15:00,7098.09,497.71,257.2,134,256.5,108
05/05/2010 20:15:01,7099.11,498.73,256.7,135,255.5,107
05/05/2010 20:15:02,7100.2,499.82,257.2,135,257.1,107
05/05/2010 20:15:03,7101.09,500.71,257.4,135,258.1,107
05/05/2010 20:15:04,7102.09,501.71,257.8,134,258.5,107
05/05/2010 20:15:05,7103.08,502.7,257.1,134,256.6,107
05/05/2010 20:15:06,7104.09,503.71,257.3,134,257.9,106
05/05/2010 20:15:07,7105.06,504.68,257.3,134,257.6,106
05/05/2010 20:15:08,7106.08,505.7,257.6,133,256.5,106
05/05/2010 20:15:09,7107.06,506.68,257.7,132,256.4,106
05/05/2010 20:15:10,7108.06,507.68,257.2,132,257.8,106
05/05/2010 20:15:11,7109.09,508.71,258.3,132,258.5,106
05/05/2010 20:15:12,7110.08,509.7,256.9,132,257.4,106
05/05/2010 20:15:13,7111.08,510.7,258,131,256.9,106
05/05/2010 20:15:14,7112.06,511.68,257.6,131,257,106
05/05/2010 20:15:15,7113.08,512.7,257.1,131,258,105
05/05/2010 20:15:16,7114.06,513.68,257.1,131,256.7,105
05/05/2010 20:15:17,7115.06,514.68,255.6,131,257.1,104
05/05/2010 20:15:18,7116.08,515.7,258.8,130,257.5,103
05/05/2010 20:15:19,7117.16,516.78,258,129,257.3,103
05/05/2010 20:15:20,7118.05,517.67,257.3,129,256.5,103
05/05/2010 20:15:21,7119.05,518.67,257.2,129,257.2,103
05/05/2010 20:15:22,7120.06,519.68,257.5,129,257.5,103
05/05/2010 20:15:23,7121.05,520.67,257.8,128,258.2,103
05/05/2010 20:15:24,7122.03,521.65,257,128,257.5,103
05/05/2010 20:15:25,7123.06,522.68,256,128,258,102
05/05/2010 20:15:26,7124.03,523.65,257.6,127,256.5,102
05/05/2010 20:15:27,7125.02,524.64,258.1,127,258.2,102
05/05/2010 20:15:28,7126.02,525.64,257.8,128,258,102
05/05/2010 20:15:29,7127.03,526.65,256.9,128,258.7,103
05/05/2010 20:15:30,7128.02,527.64,256.6,128,257.2,102
05/05/2010 20:15:31,7129.11,528.73,257,129,256.9,102
05/05/2010 20:15:32,7130,529.62,257.4,129,257.6,102
05/05/2010 20:15:33,7131,530.62,258.1,129,258.1,102
05/05/2010 20:15:34,7132,531.62,258.2,129,257,102
05/05/2010 20:15:35,7133.11,532.73,257.9,130,257.4,102
05/05/2010 20:15:36,7134,533.62,257,130,257.8,102
05/05/2010 20:15:37,7135.02,534.64,256.9,131,257.5,102
05/05/2010 20:15:38,7136,535.62,257.3,132,257,102
05/05/2010 20:15:39,7137.03,536.65,259.2,132,257.1,101
05/05/2010 20:15:40,7138.02,537.64,257.6,134,258.1,101
05/05/2010 20:15:41,7139,538.62,257.4,134,256.8,101
05/05/2010 20:15:42,7139.99,539.6,257.2,134,256.7,100
05/05/2010 20:15:43,7141.1,540.71,257.4,135,257.1,100
05/05/2010 20:15:44,7141.99,541.6,257.5,135,258.5,99.6
05/05/2010 20:15:45,7142.99,542.6,257,136,258.3,99.6
05/05/2010 20:15:46,7144,543.62,257.5,136,256.9,98.8
05/05/2010 20:15:47,7144.99,544.6,256.7,136,257.5,98.4
05/05/2010 20:15:48,7145.99,545.6,257.9,136,257.1,98.4
05/05/2010 20:15:49,7146.97,546.59,258.5,136,258.2,98.1
05/05/2010 20:15:50,7147.99,547.6,257.3,135,257.2,98.1
05/05/2010 20:15:51,7148.99,548.6,256.5,135,256.8,98.2
05/05/2010 20:15:52,7149.97,549.59,258.5,135,257.5,98.2
05/05/2010 20:15:53,7150.99,550.6,257.6,135,257.1,97.7
05/05/2010 20:15:54,7151.99,551.6,257.2,134,257.4,96.8
05/05/2010 20:15:55,7152.99,552.6,257.1,132,256.9,96.8
05/05/2010 20:15:56,7153.97,553.59,257,132,256.8,96.9
05/05/2010 20:15:57,7154.99,554.6,257.3,131,256.5,96.9
05/05/2010 20:15:58,7155.97,555.59,257.5,131,257.7,96.3
05/05/2010 20:15:59,7156.97,556.59,256.6,130,257.8,95.8
05/05/2010 20:16:00,7157.99,557.6,257.2,130,257.6,95.8
05/05/2010 20:16:01,7158.97,558.59,257.2,128,257,95.4
05/05/2010 20:16:02,7159.97,559.59,256.3,127,257.1,95.4
05/05/2010 20:16:03,7160.95,560.57,258,127,257.4,95.4
05/05/2010 20:16:04,7161.97,561.59,258.8,127,258.9,95.2
05/05/2010 20:16:05,7162.95,562.57,257.3,127,257,95.2
05/05/2010 20:16:06,7163.95,563.57,256.3,127,256.7,94.7
05/05/2010 20:16:07,7165.08,564.7,256.7,127,257.5,94.7
05/05/2010 20:16:08,7165.97,565.59,257.3,127,256.9,94.1
05/05/2010 20:16:09,7166.97,566.59,255.2,127,257.3,94.1
05/05/2010 20:16:10,7167.97,567.59,258,127,257.8,94.4
05/05/2010 20:16:11,7168.99,568.6,255.8,127,257.4,94.6
05/05/2010 20:16:12,7169.97,569.59,258.5,127,257.2,94.6
05/05/2010 20:16:13,7170.97,570.59,258.1,128,257.3,93.7
05/05/2010 20:16:14,7171.97,571.59,256.7,129,257.5,93.7
05/05/2010 20:16:15,7172.96,572.57,257.1,129,257.1,93.6
05/05/2010 20:16:16,7173.96,573.57,258.6,130,258,93.5
05/05/2010 20:16:17,7174.96,574.57,256.9,130,256.6,93.5
05/05/2010 20:16:18,7175.97,575.59,255.6,131,256.3,93.7
05/05/2010 20:16:19,7177.03,576.65,257.9,131,257.1,93.7
05/05/2010 20:16:20,7177.92,577.54,258.2,131,257.2,93.4
05/05/2010 20:16:21,7179.05,578.67,258.8,132,257,93.8
05/05/2010 20:16:22,7179.94,579.56,257.7,132,258.7,93.8
05/05/2010 20:16:23,7180.94,580.56,257.5,132,258.1,93.4
05/05/2010 20:16:24,7181.92,581.54,257.2,132,257,93.4
05/05/2010 20:16:25,7182.94,582.56,257.2,132,256.9,93.3
05/05/2010 20:16:26,7183.92,583.54,258.6,131,257.8,93.3
05/05/2010 20:16:27,7184.91,584.53,258.2,131,257.5,93
05/05/2010 20:16:28,7185.92,585.54,257.2,131,256.9,92.4
05/05/2010 20:16:29,7186.92,586.54,256.9,131,256.9,92.4
05/05/2010 20:16:30,7187.92,587.54,257.7,132,256.6,93.5
05/05/2010 20:16:31,7189,588.62,258.1,131,257.6,93.5
05/05/2010 20:16:32,7189.91,589.53,257.7,131,258.9,94
05/05/2010 20:16:33,7190.89,590.51,256.3,131,258.3,94.6
05/05/2010 20:16:34,7191.89,591.51,256.7,131,257.3,94.6
05/05/2010 20:16:35,7192.92,592.54,257.7,131,257.4,94.7
05/05/2010 20:16:36,7193.91,593.53,257.2,131,257.1,94.7
05/05/2010 20:16:37,7194.89,594.51,257.6,130,257.3,95.2
05/05/2010 20:16:38,7195.99,595.61,258.1,129,257.1,94.6
05/05/2010 20:16:39,7196.88,596.5,257.1,129,257.7,94.6
05/05/2010 20:16:40,7197.88,597.5,257.1,128,257.8,94.8
05/05/2010 20:16:41,7198.88,598.5,254,128,257.8,94.8
05/05/2010 20:16:42,7199.91,599.53,257,127,257.3,95.3
05/05/2010 20:16:43,7200.89,600.51,256.7,127,257.2,95.3
05/05/2010 20:16:44,7202.03,601.65,257.6,127,257.9,95.4
05/05/2010 20:16:45,7203.02,602.64,258.7,127,256.9,95.4
05/05/2010 20:16:46,7204.02,603.64,256.9,127,254.8,95.4
05/05/2010 20:16:47,7205.03,604.65,256.9,126,257.8,94.8
05/05/2010 20:16:48,7206.22,605.84,255.9,127,258.6,93.7
05/05/2010 20:16:49,7207.11,606.73,258.2,127,256.9,93.7
05/05/2010 20:16:50,7208.13,607.75,258,127,257.6,93.2
05/05/2010 20:16:51,7209.14,608.76,258.4,127,257.3,93.2
05/05/2010 20:16:52,7210.13,609.75,258.3,127,257.6,92.5
05/05/2010 20:16:53,7211.13,610.75,256.5,127,258.9,92.5
05/05/2010 20:16:54,7212.11,611.73,258.8,127,258.2,91.7
05/05/2010 20:16:55,7213.11,612.73,258.1,128,257,91.3
05/05/2010 20:16:56,7214.1,613.71,256.2,128,257.6,91.3
05/05/2010 20:16:57,7215.1,614.71,256.1,128,257.6,91
05/05/2010 20:16:58,7216.14,615.76,258.1,128,257.2,91
05/05/2010 20:16:59,7217.13,616.75,255.6,128,257.6,90.1
05/05/2010 20:17:00,7218.14,617.76,257.1,129,257.4,90.3
05/05/2010 20:17:01,7219.13,618.75,257.7,129,256.7,90.3
05/05/2010 20:17:02,7220.16,619.78,258.3,129,257.6,90.3
05/05/2010 20:17:03,7221.14,620.76,258.6,129,258.4,90.3
05/05/2010 20:17:04,7222.14,621.76,258.3,130,256,90
05/05/2010 20:17:05,7223.14,622.76,257.1,130,258.2,90.4
05/05/2010 20:17:06,7224.17,623.79,257.4,129,258.3,90.4
05/05/2010 20:17:07,7225.16,624.78,257.2,128,256.8,90.4
05/05/2010 20:17:08,7226.16,625.78,257.4,128,258.8,90.4
05/05/2010 20:17:09,7227.19,626.81,256,128,256.7,90.7
05/05/2010 20:17:10,7228.17,627.79,257.1,128,257.6,90.8
05/05/2010 20:17:11,7229.16,628.78,256.7,127,256.9,90.8
05/05/2010 20:17:12,7230.16,629.78,257.1,127,258.8,91
05/05/2010 20:17:13,7231.16,630.78,258,127,256.9,91
05/05/2010 20:17:14,7232.14,631.76,256.9,127,256.6,91.8
05/05/2010 20:17:15,7233.14,632.76,257.7,127,257.6,91.8
05/05/2010 20:17:16,7234.18,633.79,258.6,127,256.8,92.4
05/05/2010 20:17:17,7235.16,634.78,259.3,127,257.2,92.3
05/05/2010 20:17:18,7236.16,635.78,257.2,127,258.1,92.3
05/05/2010 20:17:19,7237.16,636.78,257.4,127,257.7,92.5
05/05/2010 20:17:20,7238.16,637.78,258.4,127,257.4,92.5
05/05/2010 20:17:21,7239.14,638.76,257.5,127,257,92.8
05/05/2010 20:17:22,7240.14,639.76,257.3,127,258.7,92.8
05/05/2010 20:17:23,7241.13,640.75,257.2,129,257.1,92.8
05/05/2010 20:17:24,7242.14,641.76,256.5,129,256.7,93
05/05/2010 20:17:25,7243.13,642.75,256.2,129,256.1,93
05/05/2010 20:17:26,7244.13,643.75,258.2,131,257.5,92.9
05/05/2010 20:17:27,7245.13,644.75,257.7,131,257.8,92.6
05/05/2010 20:17:28,7246.13,645.75,256.7,133,258.1,92.6
05/05/2010 20:17:29,7247.22,646.84,258.2,134,257.1,92.3
05/05/2010 20:17:30,7248.11,647.73,257.8,134,257.1,92.3
05/05/2010 20:17:31,7249.14,648.76,257.1,137,256.2,91
05/05/2010 20:17:32,7250.13,649.75,257.1,137,257.8,91
05/05/2010 20:17:33,7251.13,650.75,258,139,257.6,90.5
05/05/2010 20:17:34,7252.11,651.73,257.7,139,259,90.2
05/05/2010 20:17:35,7253.13,652.75,256.2,141,257.9,90.2
05/05/2010 20:17:36,7254.11,653.73,256.7,144,256.8,89.7
05/05/2010 20:17:37,7255.11,654.73,257.9,144,256.9,89.7
05/05/2010 20:17:38,7256.13,655.75,257.4,144,257.4,88.9
05/05/2010 20:17:39,7257.13,656.75,256.2,144,256.5,88.2
05/05/2010 20:17:40,7258.11,657.73,256.9,145,259,88.2
05/05/2010 20:17:41,7259.19,658.81,258.3,147,258.1,88
05/05/2010 20:17:42,7260.1,659.72,258.1,147,256.3,88
05/05/2010 20:17:43,7261.08,660.7,256.7,147,255.4,87.6
05/05/2010 20:17:44,7262.08,661.7,258,147,257.5,87.6
05/05/2010 20:17:45,7263.07,662.68,257.2,146,258.2,87.3
05/05/2010 20:17:46,7264.07,663.68,255.9,146,256.8,87.1
05/05/2010 20:17:47,7265.07,664.68,257.8,145,257.6,87.1
05/05/2010 20:17:48,7266.05,665.67,258.5,143,258.8,87.6
05/05/2010 20:17:49,7267.07,666.68,258.6,143,257.3,87.6
05/05/2010 20:17:50,7268.04,667.65,257.8,142,256.4,87.5
05/05/2010 20:17:51,7269.05,668.67,256.9,142,258.6,87.4
05/05/2010 20:17:52,7270.05,669.67,257.4,139,256.6,87.4
05/05/2010 20:17:53,7271.14,670.76,257.2,137,256.5,87.2
05/05/2010 20:17:54,7272.04,671.65,257.4,137,257.8,87.2
05/05/2010 20:17:55,7273.04,672.65,258.5,136,258,87.1
05/05/2010 20:17:56,7274.05,673.67,258.2,136,257.2,87.1
05/05/2010 20:17:57,7275.04,674.65,257.5,135,257,87.1
05/05/2010 20:17:58,7276.02,675.64,257.3,135,257.2,87.2
05/05/2010 20:17:59,7277.02,676.64,257.3,133,256.7,87.2
05/05/2010 20:18:00,7278.04,677.65,257,132,258.7,86.7
05/05/2010 20:18:01,7279.02,678.64,257.4,132,257.5,86.7
05/05/2010 20:18:02,7280.02,679.64,257.4,132,256.8,86.4
05/05/2010 20:18:03,7281.04,680.65,257.9,132,257.2,86.3
05/05/2010 20:18:04,7282.04,681.65,257.8,132,257.5,86.3
05/05/2010 20:18:05,7283.05,682.67,257.7,130,257.2,85.6
05/05/2010 20:18:06,7284.04,683.65,257.8,130,257.7,85.6
05/05/2010 20:18:07,7285.07,684.69,256,129,258.3,85.4
05/05/2010 20:18:08,7286.05,685.67,257.2,129,257.5,84.7
05/05/2010 20:18:09,7287.05,686.67,257.8,128,257.1,84.7
05/05/2010 20:18:10,7288.05,687.67,257.7,128,257.2,84.7
05/05/2010 20:18:11,7289.08,688.7,257.2,128,256.1,84.7
05/05/2010 20:18:12,7290.07,689.69,256.6,127,258.4,84.3
05/05/2010 20:18:13,7291.05,690.67,257,127,258.2,84.5
05/05/2010 20:18:14,7292.05,691.67,258,127,257.3,84.5
05/05/2010 20:18:15,7293.04,692.65,257.4,127,258.1,84.5
05/05/2010 20:18:16,7294.04,693.65,257.4,127,257.1,84.5
05/05/2010 20:18:17,7295.11,694.73,256.6,127,257.7,84.9
05/05/2010 20:18:18,7296.02,695.64,257,127,258.1,84.9
05/05/2010 20:18:19,7297,696.62,256.4,127,256.4,85.8
05/05/2010 20:18:20,7297.99,697.61,257.5,127,257.8,86
05/05/2010 20:18:21,7299.02,698.64,258.3,126,256.2,86
05/05/2010 20:18:22,7300,699.62,258.6,126,257.2,86.8
05/05/2010 20:18:23,7300.99,700.61,257.2,126,257.9,86.8
05/05/2010 20:18:24,7301.97,701.59,255,127,257.8,87.1
05/05/2010 20:18:25,7302.99,702.61,259,127,256.4,87.7
05/05/2010 20:18:26,7303.97,703.59,259.5,127,255.9,87.7
05/05/2010 20:18:27,7304.97,704.59,257.8,127,258.5,88
05/05/2010 20:18:28,7305.97,705.59,257.6,126,256.5,88
05/05/2010 20:18:29,7307,706.62,256.8,125,255.9,88.7
05/05/2010 20:18:30,7307.97,707.59,255.6,125,257.2,88.6
05/05/2010 20:18:31,7308.94,708.56,257.9,123,258.2,88.6
05/05/2010 20:18:32,7309.96,709.58,259.2,123,257.7,88.9
05/05/2010 20:18:33,7310.94,710.56,256.7,123,256.4,88.9
05/05/2010 20:18:34,7311.94,711.56,258.9,123,258,89.5
05/05/2010 20:18:35,7312.94,712.56,258.3,122,257.1,89.5
05/05/2010 20:18:36,7313.96,713.58,257,121,258.5,89.3
05/05/2010 20:18:37,7314.94,714.56,257.5,121,257.7,89.7
05/05/2010 20:18:38,7315.94,715.56,257.3,120,257.5,89.7
05/05/2010 20:18:39,7316.94,716.56,257.3,120,257.1,89.8
05/05/2010 20:18:40,7317.94,717.56,258.4,121,256.7,89.8
05/05/2010 20:18:41,7318.94,718.56,258.1,120,256.5,90
05/05/2010 20:18:42,7319.93,719.55,257.4,120,258,89.9
05/05/2010 20:18:43,7320.94,720.56,257.7,120,256.8,89.9
05/05/2010 20:18:44,7321.93,721.55,257.1,120,258.1,90.4
05/05/2010 20:18:45,7322.94,722.56,256.9,120,257.1,90.4
05/05/2010 20:18:46,7323.93,723.55,257.8,120,257.3,90.6
05/05/2010 20:18:47,7324.96,724.58,257.9,120,258.1,91.2
05/05/2010 20:18:48,7325.94,725.56,257,121,257.1,91.2
05/05/2010 20:18:49,7326.94,726.56,257.5,121,257.3,91.2
05/05/2010 20:18:50,7327.97,727.59,256.7,120,257,91.2
05/05/2010 20:18:51,7328.97,728.59,256.8,120,256.9,91.1
05/05/2010 20:18:52,7329.96,729.58,258.9,120,257.2,91.1
05/05/2010 20:18:53,7330.96,730.58,257.1,120,258,91.3
05/05/2010 20:18:54,7331.99,731.61,257.2,120,257.5,91.8
05/05/2010 20:18:55,7332.97,732.59,257.2,120,257.2,91.8
05/05/2010 20:18:56,7333.96,733.58,257.3,120,257.4,92.1
05/05/2010 20:18:57,7334.96,734.58,257.6,120,256.9,92.1
05/05/2010 20:18:58,7335.99,735.61,258.6,120,258.7,92.2
05/05/2010 20:18:59,7336.97,736.59,256.7,120,257.9,92.3
05/05/2010 20:19:00,7337.97,737.59,257,119,256.7,92.3
05/05/2010 20:19:01,7338.99,738.61,257.4,119,257.4,92.6
05/05/2010 20:19:02,7339.97,739.59,255.6,120,256.1,92.6
05/05/2010 20:19:03,7340.96,740.58,257.7,120,256.8,92.8
05/05/2010 20:19:04,7341.96,741.58,258.8,120,258.6,92.7
05/05/2010 20:19:05,7342.97,742.59,258.8,120,257.4,92.7
05/05/2010 20:19:06,7343.96,743.58,257.3,120,257.7,93.2
05/05/2010 20:19:07,7344.97,744.59,257.2,120,257.6,93.2
05/05/2010 20:19:08,7345.97,745.59,257.5,120,259,93.8
05/05/2010 20:19:09,7346.97,746.59,256.5,120,258,94.2
05/05/2010 20:19:10,7348.05,747.67,258.8,120,257.6,94.2
05/05/2010 20:19:11,7348.96,748.58,257.6,120,256.9,94
05/05/2010 20:19:12,7349.97,749.59,257.7,120,257.6,94
05/05/2010 20:19:13,7350.96,750.58,257.4,120,257.7,93.5
05/05/2010 20:19:14,7352.05,751.67,257.3,120,256.7,93.3
05/05/2010 20:19:15,7352.94,752.56,256.9,120,257.4,93.3
05/05/2010 20:19:16,7353.96,753.58,257,119,259.1,93.4
05/05/2010 20:19:17,7354.94,754.56,258.1,120,257.2,93.4
05/05/2010 20:19:18,7355.94,755.56,258,120,257.4,93.3
05/05/2010 20:19:19,7357.07,756.69,258.6,119,257.3,93.2
05/05/2010 20:19:20,7357.97,757.59,257.3,119,257.5,93.2
05/05/2010 20:19:21,7358.96,758.58,257.1,118,257.6,93.6
05/05/2010 20:19:22,7359.94,759.56,257.4,118,257.2,93.6
05/05/2010 20:19:23,7360.96,760.58,257.1,118,257.1,93.2
05/05/2010 20:19:24,7361.94,761.56,257.2,118,257.6,93.2
05/05/2010 20:19:25,7362.94,762.56,256.9,118,257.1,93.5
05/05/2010 20:19:26,7363.94,763.56,259.6,118,258,93
05/05/2010 20:19:27,7364.96,764.58,257.8,118,257.6,93
05/05/2010 20:19:28,7365.96,765.58,257.3,118,256.7,93.2
05/05/2010 20:19:29,7366.96,766.58,257.6,118,258.3,93.2
05/05/2010 20:19:30,7367.99,767.61,257.3,118,257.8,94.1
05/05/2010 20:19:31,7368.97,768.59,256.9,117,256.6,94.8
05/05/2010 20:19:32,7369.96,769.58,253.2,117,256.8,94.8
05/05/2010 20:19:33,7370.94,770.56,257.8,117,255.8,95.7
05/05/2010 20:19:34,7371.93,771.55,256.4,116,258,95.7
05/05/2010 20:19:35,7372.93,772.55,257.2,116,257,96.3
05/05/2010 20:19:36,7374.01,773.62,258.6,117,256.9,96.6
05/05/2010 20:19:37,7374.9,774.51,257.4,117,257.5,96.6
05/05/2010 20:19:38,7375.93,775.55,257.6,118,257.2,96.1
05/05/2010 20:19:39,7376.97,776.59,258,118,257.7,96.1
05/05/2010 20:19:40,7377.87,777.48,256.6,118,258.5,96
05/05/2010 20:19:41,7378.9,778.51,256.8,118,257.9,96
05/05/2010 20:19:42,7379.88,779.5,257.9,118,257.1,96
05/05/2010 20:19:43,7380.87,780.48,257.9,119,257.5,95.9
05/05/2010 20:19:44,7381.87,781.48,257.6,119,258.1,95.9
05/05/2010 20:19:45,7382.88,782.5,257.7,120,256.8,96.2
05/05/2010 20:19:46,7383.88,783.5,258.3,121,256.4,96.2
05/05/2010 20:19:47,7384.88,784.5,257.2,121,256.5,96
05/05/2010 20:19:48,7385.91,785.53,256.8,120,257,96
05/05/2010 20:19:49,7386.9,786.52,257.8,120,258.2,96
05/05/2010 20:19:50,7387.88,787.5,257.6,121,258.3,94.9
05/05/2010 20:19:51,7388.88,788.5,257.1,122,256.4,94.9
05/05/2010 20:19:52,7389.91,789.53,257.2,122,258.3,94.5
05/05/2010 20:19:53,7390.9,790.52,256.9,121,257,94.6
05/05/2010 20:19:54,7391.9,791.52,256.9,121,258,94.6
05/05/2010 20:19:55,7392.93,792.55,255.9,119,258.2,94.4
05/05/2010 20:19:56,7394.01,793.62,258,119,257.2,94.4
05/05/2010 20:19:57,7394.9,794.52,257.3,119,256.7,94.5
05/05/2010 20:19:58,7395.9,795.52,257.9,118,257.8,94.5
05/05/2010 20:19:59,7396.91,796.53,257.7,118,258.1,93.7
05/05/2010 20:20:00,7397.9,797.52,256.8,117,257.8,93.7
05/05/2010 20:20:01,7398.9,798.52,256.8,117,257.4,93.7
05/05/2010 20:20:02,7399.88,799.5,258.1,117,256.7,93.3
05/05/2010 20:20:03,7400.88,800.5,256.8,116,257.3,93.3
05/05/2010 20:20:04,7401.87,801.48,258.6,116,257,92.8
05/05/2010 20:20:05,7402.88,802.5,259.1,116,256,92.4
05/05/2010 20:20:06,7403.85,803.47,259.1,116,257,92.4
05/05/2010 20:20:07,7404.83,804.45,257.4,116,258.4,92.3
05/05/2010 20:20:08,7405.93,805.55,257.2,116,258.5,92.3
05/05/2010 20:20:09,7406.82,806.44,258.1,116,256.7,91.9
05/05/2010 20:20:10,7407.85,807.47,257.1,117,258.5,91.9
05/05/2010 20:20:11,7408.82,808.44,257.4,117,257.7,91.2
05/05/2010 20:20:12,7409.8,809.42,257.4,117,257.7,91.1
05/05/2010 20:20:13,7410.82,810.44,257.2,117,257.3,91.1
05/05/2010 20:20:14,7411.8,811.42,257.6,117,256.6,90.9
05/05/2010 20:20:15,7412.8,812.42,257.9,118,258.2,90.9
05/05/2010 20:20:16,7413.79,813.41,257.5,118,257.3,90.8
05/05/2010 20:20:17,7414.8,814.42,257.1,118,257.8,90.5
05/05/2010 20:20:18,7415.79,815.41,256.4,118,257.2,90.5
05/05/2010 20:20:19,7416.79,816.41,257,117,257.5,90.6
05/05/2010 20:20:20,7417.82,817.44,257.3,116,257.5,90.6
05/05/2010 20:20:21,7418.8,818.42,257.4,116,256.6,90.7
05/05/2010 20:20:22,7419.79,819.41,257.4,115,257.2,90.7
05/05/2010 20:20:23,7420.77,820.39,257.1,115,256.7,90.7
05/05/2010 20:20:24,7421.77,821.39,257.7,114,258.3,91.1
05/05/2010 20:20:25,7422.77,822.39,257.1,114,258.5,91.1
05/05/2010 20:20:26,7423.77,823.39,256.7,113,257.3,91.2
05/05/2010 20:20:27,7424.79,824.41,257.5,111,256.4,91.2
05/05/2010 20:20:28,7425.8,825.42,258.4,111,257.5,91.3
05/05/2010 20:20:29,7426.79,826.41,257.1,110,257.5,91.6
05/05/2010 20:20:30,7427.77,827.39,257.2,110,256.5,91.6
05/05/2010 20:20:31,7428.79,828.41,257.3,109,257,91.8
05/05/2010 20:20:32,7429.77,829.39,256.7,108,258.1,91.8
05/05/2010 20:20:33,7430.76,830.38,257.1,108,257.5,91.8
05/05/2010 20:20:34,7431.74,831.36,257.8,108,257.5,91.8
05/05/2010 20:20:35,7432.77,832.39,257.3,108,257,92.5
05/05/2010 20:20:36,7433.77,833.39,256.8,107,256,92.7
05/05/2010 20:20:37,7434.77,834.39,256.4,107,258,92.7
05/05/2010 20:20:38,7435.8,835.42,256.4,107,258.5,92.9
05/05/2010 20:20:39,7436.79,836.41,258,108,256.1,92.9
05/05/2010 20:20:40,7437.79,837.41,256.5,108,257.2,92.9
05/05/2010 20:20:41,7438.79,838.41,258.5,109,258,93.3
05/05/2010 20:20:42,7439.82,839.44,258.1,111,257.8,93.3
05/05/2010 20:20:43,7440.8,840.42,258,111,257.3,94.3
05/05/2010 20:20:44,7441.79,841.41,256.7,112,256.6,94.3
05/05/2010 20:20:45,7442.79,842.41,256.4,112,257.9,95.4
05/05/2010 20:20:46,7443.82,843.44,257.2,113,257.8,96.5
05/05/2010 20:20:47,7444.8,844.42,258.1,113,257.1,96.5
05/05/2010 20:20:48,7445.8,845.42,257.3,114,257.2,97
05/05/2010 20:20:49,7446.82,846.44,257.8,116,256.6,97
05/05/2010 20:20:50,7447.8,847.42,257.7,116,255.7,98.1
05/05/2010 20:20:51,7448.8,848.42,256.7,116,257.9,98.5
05/05/2010 20:20:52,7449.8,849.42,257.1,116,258.1,98.5
05/05/2010 20:20:53,7450.84,850.45,257,117,257.5,98.6
05/05/2010 20:20:54,7451.82,851.44,258.7,118,257,98.6
05/05/2010 20:20:55,7452.82,852.44,257.5,118,258.4,99.4
05/05/2010 20:20:56,7453.82,853.44,255.9,118,256.6,99.4
05/05/2010 20:20:57,7454.85,854.47,257.2,118,255.5,100
05/05/2010 20:20:58,7455.84,855.45,258.9,119,257.5,101
05/05/2010 20:20:59,7456.87,856.49,257.4,119,258.1,101
05/05/2010 20:21:00,7457.87,857.49,258.8,119,259.2,101
05/05/2010 20:21:01,7458.84,858.45,258.1,120,258,101
05/05/2010 20:21:02,7459.84,859.45,255.6,120,256.8,101
05/05/2010 20:21:03,7460.84,860.45,257.6,120,257.4,101
05/05/2010 20:21:04,7461.87,861.49,258.6,120,258.4,101
05/05/2010 20:21:05,7462.85,862.47,257.8,119,256.7,102
05/05/2010 20:21:06,7463.85,863.47,257.6,119,257.2,102
05/05/2010 20:21:07,7464.87,864.49,257.5,119,257.4,102
05/05/2010 20:21:08,7465.85,865.47,257.3,118,256.3,101
05/05/2010 20:21:09,7466.84,866.45,257.1,118,257.1,101
05/05/2010 20:21:10,7467.84,867.45,257,117,258.2,102
05/05/2010 20:21:11,7468.85,868.47,257.9,117,257.5,102
05/05/2010 20:21:12,7469.84,869.45,257.6,116,257.4,102
05/05/2010 20:21:13,7470.85,870.47,256.6,115,257.4,102
05/05/2010 20:21:14,7471.85,871.47,257.4,115,259.2,102
05/05/2010 20:21:15,7472.88,872.5,256.8,114,257.5,102
05/05/2010 20:21:16,7473.87,873.49,256.5,114,256.4,102
05/05/2010 20:21:17,7474.87,874.49,257.4,113,256.7,102
05/05/2010 20:21:18,7475.85,875.47,257.4,111,258.2,102
05/05/2010 20:21:19,7476.85,876.47,257.8,111,256.9,101
05/05/2010 20:21:20,7477.85,877.47,257.6,111,256.4,101
05/05/2010 20:21:21,7478.85,878.47,258.2,111,258.1,101
05/05/2010 20:21:22,7479.88,879.5,257.1,110,255.7,101
05/05/2010 20:21:23,7480.87,880.49,257.2,110,258,101
05/05/2010 20:21:24,7481.87,881.49,257.5,110,258.1,102
05/05/2010 20:21:25,7482.9,882.52,257.3,109,258.3,103
05/05/2010 20:21:26,7483.9,883.52,256.9,109,257.1,103
05/05/2010 20:21:27,7484.88,884.5,257.3,109,257.5,102
05/05/2010 20:21:28,7485.88,885.5,256,109,257.7,102
05/05/2010 20:21:29,7486.88,886.5,258.1,109,257,102
05/05/2010 20:21:30,7487.88,887.5,255.8,109,257.1,102
05/05/2010 20:21:31,7488.87,888.49,256.8,109,257.7,102
05/05/2010 20:21:32,7489.88,889.5,259,108,256.7,102
05/05/2010 20:21:33,7490.9,890.52,259.4,108,256.5,102
05/05/2010 20:21:34,7491.88,891.5,257,108,257.8,102
05/05/2010 20:21:35,7492.88,892.5,258.1,107,257.3,102
05/05/2010 20:21:36,7493.91,893.53,258.1,107,256.6,102
05/05/2010 20:21:37,7494.9,894.52,257.4,108,257.7,102
05/05/2010 20:21:38,7495.9,895.52,256.7,108,257,102
05/05/2010 20:21:39,7496.9,896.52,256.7,108,257.6,101
05/05/2010 20:21:40,7497.93,897.55,256.7,108,257.5,101
05/05/2010 20:21:41,7498.91,898.53,257.5,108,259,101
05/05/2010 20:21:42,7499.91,899.53,259.5,108,258.6,100
05/05/2010 20:21:43,7500.93,900.55,259.1,108,256.7,100
05/05/2010 20:21:44,7501.91,901.53,255.7,108,256.2,100
05/05/2010 20:21:45,7502.91,902.53,255.1,108,256.3,100
05/05/2010 20:21:46,7503.91,903.53,258.7,108,257.9,99.9
05/05/2010 20:21:47,7504.93,904.55,257.2,109,255.7,99.2
05/05/2010 20:21:48,7505.91,905.53,256.9,109,256.9,99.2
05/05/2010 20:21:49,7506.91,906.53,258.1,110,258.1,98.8
05/05/2010 20:21:50,7507.93,907.55,259,110,257.6,98.8
05/05/2010 20:21:51,7508.95,908.56,258.2,109,256,98.7
05/05/2010 20:21:52,7509.93,909.55,257.4,109,256.8,98.7
05/05/2010 20:21:53,7510.91,910.53,257.6,109,257.9,98.7
05/05/2010 20:21:54,7511.93,911.55,254.6,109,257.5,98.3
05/05/2010 20:21:55,7512.91,912.53,255.5,109,258,98.3
05/05/2010 20:21:56,7513.9,913.52,256.7,108,257.8,98.2
05/05/2010 20:21:57,7514.9,914.52,257.6,108,258.1,98.2
05/05/2010 20:21:58,7515.93,915.55,258.2,108,257,97.4
05/05/2010 20:21:59,7516.91,916.53,257.6,108,256.9,96.9
05/05/2010 20:22:00,7517.9,917.52,255.6,108,257,96.9
05/05/2010 20:22:01,7518.91,918.53,256.8,108,257.3,97.1
05/05/2010 20:22:02,7519.9,919.52,255.3,108,259,97.1
05/05/2010 20:22:03,7520.9,920.52,258.8,108,258.4,97.5
05/05/2010 20:22:04,7521.9,921.52,258.6,108,256.9,97.5
05/05/2010 20:22:05,7522.91,922.53,256.3,108,257.2,97
05/05/2010 20:22:06,7523.9,923.52,257.5,107,256.9,96.9
05/05/2010 20:22:07,7524.88,924.5,256.7,107,257.7,96.9
05/05/2010 20:22:08,7525.92,925.53,258.3,108,257.7,97
05/05/2010 20:22:09,7526.93,926.55,257.9,108,258.6,97
05/05/2010 20:22:10,7527.92,927.53,258.2,108,258.1,96.8
05/05/2010 20:22:11,7528.9,928.52,257.9,108,258.1,97
05/05/2010 20:22:12,7529.9,929.52,257.8,108,256.9,97
05/05/2010 20:22:13,7530.88,930.5,258.1,108,256.8,97.1
05/05/2010 20:22:14,7531.87,931.49,257.6,108,257.9,97.1
05/05/2010 20:22:15,7532.85,932.47,257,108,257.2,96.9
05/05/2010 20:22:16,7533.88,933.5,256.9,108,256.9,97
05/05/2010 20:22:17,7534.87,934.49,259.2,108,256.8,97
05/05/2010 20:22:18,7535.87,935.49,258.2,108,257.5,96.9
05/05/2010 20:22:19,7536.88,936.5,257,108,258.4,96.9
05/05/2010 20:22:20,7537.87,937.49,257.1,108,257.7,96.8
05/05/2010 20:22:21,7538.96,938.58,257.8,108,257.2,97.5
05/05/2010 20:22:22,7539.85,939.47,257.9,108,257,97.5
05/05/2010 20:22:23,7540.88,940.5,256.8,109,257.2,97.8
05/05/2010 20:22:24,7541.87,941.49,257.1,109,256.8,97.8
05/05/2010 20:22:25,7542.85,942.47,257.6,109,256.7,97.6
05/05/2010 20:22:26,7543.88,943.5,255.1,109,256.5,97.6
05/05/2010 20:22:27,7544.87,944.49,256.8,110,258.7,96.7
05/05/2010 20:22:28,7545.87,945.49,256.9,110,256.7,96
05/05/2010 20:22:29,7546.85,946.47,257.8,110,255.8,96
05/05/2010 20:22:30,7547.87,947.49,257.9,111,257.1,96
05/05/2010 20:22:31,7548.85,948.47,256.7,111,258.3,96
05/05/2010 20:22:32,7549.85,949.47,257.8,111,258.7,95.9
05/05/2010 20:22:33,7550.88,950.5,257.7,112,257,96
05/05/2010 20:22:34,7551.87,951.49,257.3,112,256,96
05/05/2010 20:22:35,7552.87,952.49,259.7,112,257.7,95.6
05/05/2010 20:22:36,7553.85,953.47,258.1,112,258.5,95.6
05/05/2010 20:22:37,7554.9,954.52,256.8,112,257.4,94.6
05/05/2010 20:22:38,7555.87,955.49,259.2,112,257.3,94.6
05/05/2010 20:22:39,7556.85,956.47,257.6,112,258.1,93.8
05/05/2010 20:22:40,7557.85,957.47,257.7,112,257.3,92.8
05/05/2010 20:22:41,7558.87,958.49,257.8,112,256.9,92.8
05/05/2010 20:22:42,7559.85,959.47,257.7,112,257.1,92.1
05/05/2010 20:22:43,7560.85,960.47,258,112,257.5,92.1
05/05/2010 20:22:44,7561.85,961.47,257.2,112,256.8,91.9
05/05/2010 20:22:45,7562.95,962.57,257.5,113,257.1,91.2
05/05/2010 20:22:46,7563.84,963.46,257.1,113,257.1,91.2
05/05/2010 20:22:47,7564.84,964.46,256.4,115,258,90.6
05/05/2010 20:22:48,7565.84,965.46,258.3,115,257.6,90.6
05/05/2010 20:22:49,7566.84,966.46,257.6,118,257.5,90.4
05/05/2010 20:22:50,7567.84,967.46,257,118,256.4,89.9
05/05/2010 20:22:51,7568.82,968.44,257.5,123,257.3,89.9
05/05/2010 20:22:52,7569.82,969.44,257.1,129,257.7,89.5
05/05/2010 20:22:53,7570.82,970.44,258,129,257.3,89.5
05/05/2010 20:22:54,7571.82,971.44,256.6,133,257.6,89.5
05/05/2010 20:22:55,7572.84,972.46,257,133,257.4,89.5
05/05/2010 20:22:56,7573.82,973.44,257.7,138,256,89.4
05/05/2010 20:22:57,7574.93,974.55,257.1,141,254.9,89.6
05/05/2010 20:22:58,7575.82,975.44,257.8,141,258.3,89.6
05/05/2010 20:22:59,7576.82,976.44,258,144,256.8,89.8
05/05/2010 20:23:00,7577.81,977.43,256.2,144,258.6,89.8
05/05/2010 20:23:01,7578.79,978.41,256.6,146,257.6,90.3
05/05/2010 20:23:02,7579.81,979.43,257.4,146,257.6,91.1
05/05/2010 20:23:03,7580.79,980.41,258.1,148,257.4,91.1
05/05/2010 20:23:04,7581.81,981.43,257.4,149,256.6,91.3
05/05/2010 20:23:05,7582.81,982.43,259,149,256.5,91.3
05/05/2010 20:23:06,7583.79,983.41,259.5,148,258,92.1
05/05/2010 20:23:07,7584.79,984.41,257.8,148,257.8,92.3
05/05/2010 20:23:08,7585.78,985.39,256.7,144,257,92.3
05/05/2010 20:23:09,7586.87,986.49,256.9,140,259,92.5
05/05/2010 20:23:10,7587.74,987.36,257.2,140,258.2,92.5
05/05/2010 20:23:11,7588.74,988.36,256.8,137,257.2,93.5
05/05/2010 20:23:12,7589.76,989.38,257.1,137,256.7,93.5
05/05/2010 20:23:13,7590.76,990.38,256.5,135,255.9,94.2
05/05/2010 20:23:14,7591.76,991.38,259.3,135,258.3,95
05/05/2010 20:23:15,7592.76,992.38,257.3,133,256.8,95
05/05/2010 20:23:16,7593.78,993.39,258.5,132,258.5,96.2
05/05/2010 20:23:17,7594.76,994.38,258.3,132,257.3,96.2
05/05/2010 20:23:18,7595.76,995.38,256.8,131,256.5,96.7
05/05/2010 20:23:19,7596.74,996.36,257,131,256,96.8
05/05/2010 20:23:20,7597.78,997.39,256.2,130,257.7,96.8
05/05/2010 20:23:21,7598.85,998.47,257.7,129,258,97.3
05/05/2010 20:23:22,7599.74,999.36,258.4,129,257.6,97.3
05/05/2010 20:23:23,7600.76,1000.38,258.1,129,257.7,96.9
05/05/2010 20:23:24,7601.74,1001.36,257.2,129,257,96.6
05/05/2010 20:23:25,7602.73,1002.35,257.4,129,256.5,96.6
05/05/2010 20:23:26,7603.73,1003.35,257.6,129,257.2,96.7
05/05/2010 20:23:27,7604.78,1004.39,256.8,128,257.6,96.7
05/05/2010 20:23:28,7605.76,1005.38,257.9,128,257.9,96
05/05/2010 20:23:29,7606.74,1006.36,257.3,128,256.9,95.8
05/05/2010 20:23:30,7607.76,1007.38,257.3,127,258.3,95.8
05/05/2010 20:23:31,7608.76,1008.38,257.2,127,259,95.5
05/05/2010 20:23:32,7609.76,1009.38,256.7,127,258,95.5
05/05/2010 20:23:33,7610.74,1010.36,257.3,126,257.4,94.6
05/05/2010 20:23:34,7611.76,1011.38,257.6,126,257.8,94.9
05/05/2010 20:23:35,7612.74,1012.36,257.5,125,257.4,94.9
05/05/2010 20:23:36,7613.74,1013.36,257.2,125,256.8,94.5
05/05/2010 20:23:37,7614.74,1014.36,257.8,124,258.3,94.5
05/05/2010 20:23:38,7615.84,1015.46,257.2,123,257.7,94.3
05/05/2010 20:23:39,7616.73,1016.35,258.5,123,256.8,94.3
05/05/2010 20:23:40,7617.73,1017.35,257.9,122,257.3,93.9
05/05/2010 20:23:41,7618.76,1018.38,256.9,122,256.4,94.3
05/05/2010 20:23:42,7619.74,1019.36,256.9,122,255.3,94.3
05/05/2010 20:23:43,7620.73,1020.35,258.5,122,257.5,94.3
05/05/2010 20:23:44,7621.73,1021.35,256.6,123,258.4,94.3
05/05/2010 20:23:45,7622.78,1022.39,257.5,124,258.3,94.4
05/05/2010 20:23:46,7623.73,1023.35,257.2,124,257,94.1
05/05/2010 20:23:47,7624.73,1024.35,257.5,125,258.1,94.1
05/05/2010 20:23:48,7625.75,1025.36,257.6,125,257.6,93.9
05/05/2010 20:23:49,7626.75,1026.36,257.3,125,257.1,93.9
05/05/2010 20:23:50,7627.84,1027.46,256.9,125,257.5,93.9
05/05/2010 20:23:51,7628.73,1028.35,256.7,125,258.2,92.7
05/05/2010 20:23:52,7629.75,1029.36,257.7,125,257.2,92.7
05/05/2010 20:23:53,7630.75,1030.36,257.5,125,256.6,91.9
05/05/2010 20:23:54,7631.75,1031.36,257.2,126,257.3,91.9
05/05/2010 20:23:55,7632.78,1032.39,257,126,258.4,90.9
05/05/2010 20:23:56,7633.76,1033.38,257.6,127,257.2,90.6
05/05/2010 20:23:57,7634.75,1034.36,257.4,127,257.3,90.6
05/05/2010 20:23:58,7635.73,1035.35,257,127,257.4,90
05/05/2010 20:23:59,7636.75,1036.36,256.9,125,256.7,90
05/05/2010 20:24:00,7637.73,1037.35,256.9,125,256.9,89.8
05/05/2010 20:24:01,7638.73,1038.35,258.2,124,255.2,89.8
05/05/2010 20:24:02,7639.85,1039.47,256.1,124,257.9,89.4
05/05/2010 20:24:03,7640.75,1040.36,258,124,257.8,89
05/05/2010 20:24:04,7641.73,1041.35,258.1,122,256.2,89
05/05/2010 20:24:05,7642.73,1042.35,257.8,122,257.3,88.4
05/05/2010 20:24:06,7643.73,1043.35,257.5,121,258.3,88.4
05/05/2010 20:24:07,7644.71,1044.33,258.2,121,256.1,88.1
05/05/2010 20:24:08,7645.71,1045.33,257.5,120,257.8,88.3
05/05/2010 20:24:09,7646.73,1046.35,256.7,120,258,88.3
05/05/2010 20:24:10,7647.75,1047.36,257.4,120,258.4,88.3
05/05/2010 20:24:11,7648.73,1048.35,257.3,119,256.2,88.3
05/05/2010 20:24:12,7649.71,1049.33,256.7,119,258.1,89.4
05/05/2010 20:24:13,7650.73,1050.35,257.3,118,256.2,89.9
05/05/2010 20:24:14,7651.81,1051.43,257.5,117,256.5,89.9
05/05/2010 20:24:15,7652.7,1052.32,256.9,117,257.9,90.3
05/05/2010 20:24:16,7653.7,1053.32,256.6,116,258.4,90.3
05/05/2010 20:24:17,7654.71,1054.33,259.7,116,257.5,90.2
05/05/2010 20:24:18,7655.81,1055.43,258,116,259,90.6
05/05/2010 20:24:19,7656.7,1056.32,257.8,116,257.7,90.6
05/05/2010 20:24:20,7657.71,1057.33,257.1,115,257.4,91.4
05/05/2010 20:24:21,7658.71,1058.33,257.5,114,257,91.4
05/05/2010 20:24:22,7659.71,1059.33,256.1,114,256.9,91.9
05/05/2010 20:24:23,7660.71,1060.33,256.6,115,258.1,91.9
05/05/2010 20:24:24,7661.73,1061.35,255.9,115,257.5,92.2
05/05/2010 20:24:25,7662.71,1062.33,256.5,115,257.8,92.9
05/05/2010 20:24:26,7663.71,1063.33,257.8,115,257.2,92.9
05/05/2010 20:24:27,7664.73,1064.35,258.5,115,257.5,93.5
05/05/2010 20:24:28,7665.71,1065.33,259.1,115,257.4,93.5
05/05/2010 20:24:29,7666.71,1066.33,257.7,115,257.1,93.1
05/05/2010 20:24:30,7667.7,1067.32,257.4,115,256.9,92.8
05/05/2010 20:24:31,7668.81,1068.43,258.5,114,258.7,92.8
05/05/2010 20:24:32,7669.7,1069.32,257.2,114,256.8,93.2
05/05/2010 20:24:33,7670.7,1070.32,257.5,114,256.4,93.2
05/05/2010 20:24:34,7671.71,1071.33,258,114,256.5,93.3
05/05/2010 20:24:35,7672.75,1072.36,257.4,114,257.6,92.6
05/05/2010 20:24:36,7673.71,1073.33,255,114,257.5,92.6
05/05/2010 20:24:37,7674.7,1074.32,257.8,115,257.1,92.1
05/05/2010 20:24:38,7675.7,1075.32,257.5,115,257.9,92.1
05/05/2010 20:24:39,7676.71,1076.33,257.9,115,256.5,91.5
05/05/2010 20:24:40,7677.7,1077.32,256.7,114,257.6,91.5
05/05/2010 20:24:41,7678.7,1078.32,257.1,114,258,91.3
05/05/2010 20:24:42,7679.71,1079.33,257.4,114,257.7,90.6
05/05/2010 20:24:43,7680.78,1080.4,258.9,114,257.9,90.6
05/05/2010 20:24:44,7681.68,1081.3,256.6,114,257.4,90
05/05/2010 20:24:45,7682.68,1082.3,258.5,115,258.4,90
05/05/2010 20:24:46,7683.68,1083.3,256.7,115,257.5,89.5
05/05/2010 20:24:47,7684.68,1084.3,258.3,116,257,89.2
05/05/2010 20:24:48,7685.67,1085.29,258.4,116,257.2,89.2
05/05/2010 20:24:49,7686.7,1086.32,257.3,117,256,88
05/05/2010 20:24:50,7687.68,1087.3,256.5,118,255.3,88
05/05/2010 20:24:51,7688.68,1088.3,251.4,118,258,87.9
05/05/2010 20:24:52,7689.81,1089.43,255.2,119,258.4,87.8
05/05/2010 20:24:53,7690.72,1090.33,259.2,119,258.3,87.8
05/05/2010 20:24:54,7691.68,1091.3,257.8,120,257.2,87.5
05/05/2010 20:24:55,7692.67,1092.29,256,120,255.4,87.5
05/05/2010 20:24:56,7693.7,1093.32,256.7,120,257.1,87.4
05/05/2010 20:24:57,7694.68,1094.3,258.4,121,257.4,87.4
05/05/2010 20:24:58,7695.68,1095.3,259.6,121,257.1,87.3
05/05/2010 20:24:59,7696.7,1096.32,257.6,122,257.9,87
05/05/2010 20:25:00,7697.76,1097.38,257.9,122,257.5,87
05/05/2010 20:25:01,7698.67,1098.29,257.2,122,257.8,86.9
05/05/2010 20:25:02,7699.65,1099.27,257.7,121,259,86.9
05/05/2010 20:25:03,7700.68,1100.3,256.9,121,257.5,86.8
05/05/2010 20:25:04,7701.67,1101.29,256.2,120,256.9,86.4
05/05/2010 20:25:05,7702.67,1102.29,258.5,120,258,86.4
05/05/2010 20:25:06,7703.68,1103.3,257.4,119,257.7,86.9
05/05/2010 20:25:07,7704.67,1104.29,258.5,118,257.5,86.9
05/05/2010 20:25:08,7705.65,1105.27,256.2,118,257.7,86.1
05/05/2010 20:25:09,7706.65,1106.27,254.1,116,256.9,86.1
05/05/2010 20:25:10,7707.65,1107.27,255.7,116,256.5,86.1
05/05/2010 20:25:11,7708.64,1108.26,258.6,115,256.8,86.7
05/05/2010 20:25:12,7709.73,1109.35,257.9,114,257.9,86.7
05/05/2010 20:25:13,7710.62,1110.24,257.2,114,258.7,86.6
05/05/2010 20:25:14,7711.62,1111.24,257.1,113,257,86.6
05/05/2010 20:25:15,7712.61,1112.22,257.6,113,257.5,85.8
05/05/2010 20:25:16,7713.62,1113.24,257.2,114,257.3,85.3
05/05/2010 20:25:17,7714.61,1114.22,256.8,114,258.6,85.3
05/05/2010 20:25:18,7715.59,1115.21,257.1,114,257.5,85.1
05/05/2010 20:25:19,7716.59,1116.21,257.6,116,257,85.1
05/05/2010 20:25:20,7717.61,1117.22,256.9,116,257.4,85
05/05/2010 20:25:21,7718.59,1118.21,258.1,117,258.4,85
05/05/2010 20:25:22,7719.59,1119.21,256.9,117,256.8,84.4
05/05/2010 20:25:23,7720.59,1120.21,257.3,118,256.4,83.6
05/05/2010 20:25:24,7721.62,1121.24,257.4,119,257.3,83.6
05/05/2010 20:25:25,7722.61,1122.22,257.4,119,257.4,83.4
05/05/2010 20:25:26,7723.59,1123.21,258.3,125,257.1,83.4
05/05/2010 20:25:27,7724.59,1124.21,258,125,257.1,82.8
05/05/2010 20:25:28,7725.59,1125.21,257.1,136,256.8,82
05/05/2010 20:25:29,7726.59,1126.21,256.7,136,258.7,82
05/05/2010 20:25:30,7727.58,1127.19,258,148,257.9,81.8
05/05/2010 20:25:31,7728.58,1128.19,258.1,157,257.2,81.8
05/05/2010 20:25:32,7729.56,1129.18,256.9,157,257.9,81.6
05/05/2010 20:25:33,7730.56,1130.18,257.1,164,256.9,81.5
05/05/2010 20:25:34,7731.56,1131.18,257.8,164,256.3,81.5
05/05/2010 20:25:35,7732.56,1132.18,257.6,170,257.6,82.2
05/05/2010 20:25:36,7733.65,1133.27,257.2,173,257.4,82.2
05/05/2010 20:25:37,7734.54,1134.16,257.1,173,257.7,82
05/05/2010 20:25:38,7735.58,1135.19,256.4,177,258.9,82
05/05/2010 20:25:39,7736.56,1136.18,255.2,177,257.6,82.2
05/05/2010 20:25:40,7737.56,1137.18,256.1,180,257.4,81.9
05/05/2010 20:25:41,7738.56,1138.18,257,180,256.1,81.9
05/05/2010 20:25:42,7739.59,1139.21,257.4,180,256.9,82
05/05/2010 20:25:43,7740.56,1140.18,257.7,176,257.8,82
05/05/2010 20:25:44,7741.56,1141.18,259.4,176,255.9,82
05/05/2010 20:25:45,7742.58,1142.19,255,166,257.6,81.7
05/05/2010 20:25:46,7743.56,1143.18,256.7,166,258.2,81.7
05/05/2010 20:25:47,7744.56,1144.18,258.5,156,257.1,81.7
05/05/2010 20:25:48,7745.67,1145.29,258.6,149,257.5,81.7
05/05/2010 20:25:49,7746.56,1146.18,257.5,149,257.1,81.9
05/05/2010 20:25:50,7747.54,1147.16,257.7,142,255.4,81.7
05/05/2010 20:25:51,7748.54,1148.16,256.7,142,258.1,81.7
05/05/2010 20:25:52,7749.56,1149.18,258.2,137,258,80.6
05/05/2010 20:25:53,7750.54,1150.16,257.8,137,258.5,80.6
05/05/2010 20:25:54,7751.54,1151.16,256.7,133,257.6,80.3
05/05/2010 20:25:55,7752.54,1152.16,257.6,130,256.7,80.3
05/05/2010 20:25:56,7753.54,1153.16,257.6,130,256.8,80.5
05/05/2010 20:25:57,7754.54,1154.16,258.1,129,256.7,80.8
05/05/2010 20:25:58,7755.53,1155.15,257.4,129,258.2,80.8
05/05/2010 20:25:59,7756.54,1156.16,257,127,257.9,81
05/05/2010 20:26:00,7757.62,1157.24,258.1,126,257.1,81
05/05/2010 20:26:01,7758.51,1158.13,258.1,126,257.3,81.3
05/05/2010 20:26:02,7759.53,1159.15,256.3,125,257,81.3
05/05/2010 20:26:03,7760.54,1160.16,256.6,125,256.5,81.3
05/05/2010 20:26:04,7761.53,1161.15,259.3,125,257,81.4
05/05/2010 20:26:05,7762.53,1162.15,258.8,125,257.6,81.4
05/05/2010 20:26:06,7763.54,1163.16,257.8,124,256.6,81.3
05/05/2010 20:26:07,7764.53,1164.15,257.4,124,257.4,81.1
05/05/2010 20:26:08,7765.53,1165.15,257,124,258.1,81.1
05/05/2010 20:26:09,7766.51,1166.13,257.2,124,258.1,81.5
05/05/2010 20:26:10,7767.54,1167.16,257.1,124,258.4,81.5
05/05/2010 20:26:11,7768.51,1168.13,255.4,124,257.4,81.4
05/05/2010 20:26:12,7769.61,1169.23,257.1,123,257.6,80.9
05/05/2010 20:26:13,7770.56,1170.18,257.7,123,256.8,80.9
05/05/2010 20:26:14,7771.54,1171.16,256,122,258.6,80.9
05/05/2010 20:26:15,7772.54,1172.16,258,122,257.2,80.9
05/05/2010 20:26:16,7773.53,1173.15,257.7,121,255.7,80.5
05/05/2010 20:26:17,7774.56,1174.18,257.7,121,257.7,80.5
05/05/2010 20:26:18,7775.53,1175.15,259.3,119,257.8,80.3
05/05/2010 20:26:19,7776.53,1176.15,257.6,119,257.2,80.2
05/05/2010 20:26:20,7777.54,1177.16,258,119,258.2,80.2
05/05/2010 20:26:21,7778.53,1178.15,257.5,119,256.3,79.5
05/05/2010 20:26:22,7779.53,1179.15,256.7,119,258,79.5
05/05/2010 20:26:23,7780.53,1180.15,257.8,118,258.8,79.5
05/05/2010 20:26:24,7781.64,1181.26,257.5,117,257.5,79.5
05/05/2010 20:26:25,7782.51,1182.13,255.7,117,256.9,79.5
05/05/2010 20:26:26,7783.51,1183.13,254.7,116,258.2,78.7
05/05/2010 20:26:27,7784.53,1184.15,258.6,116,257.8,78.7
05/05/2010 20:26:28,7785.51,1185.13,258.4,117,257,78.8
05/05/2010 20:26:29,7786.51,1186.13,256.9,117,256.5,78.8
05/05/2010 20:26:30,7787.51,1187.13,255.4,119,257.2,78.9
05/05/2010 20:26:31,7788.55,1188.16,256.8,121,256.7,78.1
05/05/2010 20:26:32,7789.53,1189.15,257.7,121,256.1,78.1
05/05/2010 20:26:33,7790.51,1190.13,258.2,123,257.4,77.7
05/05/2010 20:26:34,7791.53,1191.15,259.4,123,256.7,77.7
05/05/2010 20:26:35,7792.51,1192.13,257.2,125,257.4,77.4
05/05/2010 20:26:36,7793.62,1193.24,257.2,125,258,77.1
05/05/2010 20:26:37,7794.5,1194.12,257.6,125,259.5,77.1
05/05/2010 20:26:38,7795.53,1195.15,256.3,126,257.8,77.4
05/05/2010 20:26:39,7796.51,1196.13,255.9,126,256.7,77.4
05/05/2010 20:26:40,7797.51,1197.13,256.6,128,256.8,77
05/05/2010 20:26:41,7798.55,1198.16,256.2,128,257.4,76.7
05/05/2010 20:26:42,7799.87,0.89,258.7,129,258.3,76.7
05/05/2010 20:26:43,7800.86,1.88,257.1,130,256.6,77.3
05/05/2010 20:26:44,7801.86,2.88,257.3,130,255.7,77.1
05/05/2010 20:26:45,7802.86,3.88,257.1,130,257.9,77.1
05/05/2010 20:26:46,7803.87,4.89,257.3,129,257.3,76.7
05/05/2010 20:26:47,7804.86,5.88,257.6,129,255.8,76.7
05/05/2010 20:26:48,7805.86,6.88,258.2,128,257.6,76.7
05/05/2010 20:26:49,7806.86,7.88,257.2,128,257.7,76.5
05/05/2010 20:26:50,7807.84,8.86,256.7,127,257.2,76.5
05/05/2010 20:26:51,7808.84,9.86,257,127,257.7,75.9
05/05/2010 20:26:52,7809.84,10.86,258.5,126,257.6,75.9
05/05/2010 20:26:53,7810.86,11.88,257,125,257.4,75.4
05/05/2010 20:26:54,7811.84,12.86,255.7,125,258.8,75.1
05/05/2010 20:26:55,7812.84,13.86,256.8,125,257.7,75.1
05/05/2010 20:26:56,7813.86,14.88,256.1,125,256.7,75
05/05/2010 20:26:57,7814.84,15.86,257.2,124,257.1,75
05/05/2010 20:26:58,7815.94,16.95,258,123,257.6,74.5
05/05/2010 20:26:59,7816.83,17.84,259.3,123,257.1,74.5
05/05/2010 20:27:00,7817.84,18.86,254.5,122,257.6,73.3
05/05/2010 20:27:01,7818.83,19.84,255.7,122,257.3,73.1
05/05/2010 20:27:02,7819.83,20.84,256.9,121,257.7,73.1
05/05/2010 20:27:03,7820.84,21.86,255.8,121,256.6,72.7
05/05/2010 20:27:04,7821.83,22.84,256.4,120,256,72.7
05/05/2010 20:27:05,7822.83,23.84,257.9,119,257.2,72.4
05/05/2010 20:27:06,7823.83,24.84,257.8,119,256.9,72.7
05/05/2010 20:27:07,7824.84,25.86,257.8,118,258,72.7
05/05/2010 20:27:08,7825.81,26.83,257.5,118,258,72.5
05/05/2010 20:27:09,7826.81,27.83,257.2,118,257.6,72.5
05/05/2010 20:27:10,7827.92,28.94,257.9,117,257.2,72.2
05/05/2010 20:27:11,7828.81,29.83,258,117,256.9,71.8
05/05/2010 20:27:12,7829.81,30.83,259.2,116,257.1,71.8
05/05/2010 20:27:13,7830.83,31.84,259.1,116,255.6,71.5
05/05/2010 20:27:14,7831.83,32.84,257.6,115,257.5,71.5
05/05/2010 20:27:15,7832.81,33.83,257.3,115,257.7,71.4
05/05/2010 20:27:16,7833.8,34.81,257.5,115,257.5,71.8
05/05/2010 20:27:17,7834.81,35.83,256.5,114,258.3,71.8
05/05/2010 20:27:18,7835.8,36.81,255.7,114,257.3,71.6
05/05/2010 20:27:19,7836.8,37.81,256.8,113,256.4,71.6
05/05/2010 20:27:20,7837.8,38.81,258.8,113,257.5,72.2
05/05/2010 20:27:21,7838.78,39.8,259.3,112,257,72.8
05/05/2010 20:27:22,7839.87,40.89,257.7,112,258.4,72.8
05/05/2010 20:27:23,7840.76,41.78,257.8,112,256.8,73.2
05/05/2010 20:27:24,7841.78,42.8,257.9,111,257.5,73.2
05/05/2010 20:27:25,7842.76,43.78,257.5,111,258.1,73.8
05/05/2010 20:27:26,7843.78,44.8,256.9,111,258.5,74.1
05/05/2010 20:27:27,7844.76,45.78,258.2,111,257.7,74.1
05/05/2010 20:27:28,7845.75,46.77,257.8,112,257.2,73.9
05/05/2010 20:27:29,7846.75,47.77,257.2,113,256.8,73.9
05/05/2010 20:27:30,7847.73,48.75,256.7,113,256.8,73.9
05/05/2010 20:27:31,7848.75,49.77,257.7,114,256.9,73.9
05/05/2010 20:27:32,7849.73,50.75,258,114,257.1,74.1
05/05/2010 20:27:33,7850.72,51.74,257.1,114,258.5,74
05/05/2010 20:27:34,7851.84,52.86,257,116,256.8,74
05/05/2010 20:27:35,7852.73,53.75,257.8,116,256.6,74.4
05/05/2010 20:27:36,7853.73,54.75,257.7,116,256.7,74.4
05/05/2010 20:27:37,7854.73,55.75,257,116,258.5,74.1
05/05/2010 20:27:38,7855.77,56.78,254.7,117,257.7,73.7
05/05/2010 20:27:39,7856.75,57.77,253.8,117,256.9,73.7
05/05/2010 20:27:40,7857.75,58.77,256.4,118,257.8,72.7
05/05/2010 20:27:41,7858.78,59.8,257.7,117,258.1,72.7
05/05/2010 20:27:42,7859.77,60.78,258.5,117,257.9,72
05/05/2010 20:27:43,7860.77,61.78,256.3,117,256.8,71.9
05/05/2010 20:27:44,7861.77,62.78,256,117,255.9,71.9
05/05/2010 20:27:45,7862.77,63.78,257.9,116,257.2,72.6
05/05/2010 20:27:46,7863.75,64.77,258,115,257.5,72.6
05/05/2010 20:27:47,7864.75,65.77,256.7,115,257.5,72.7
05/05/2010 20:27:48,7865.77,66.78,257.8,114,258.3,72.5
05/05/2010 20:27:49,7866.75,67.77,258.3,114,257,72.5
05/05/2010 20:27:50,7867.75,68.77,257.2,114,258.3,72.6
05/05/2010 20:27:51,7868.84,69.86,257.8,114,257.6,72.6
05/05/2010 20:27:52,7869.75,70.77,257.8,114,257.2,72.3
05/05/2010 20:27:53,7870.73,71.75,259.3,113,256.5,72.3
05/05/2010 20:27:54,7871.73,72.75,257.1,113,255.7,72.3
05/05/2010 20:27:55,7872.73,73.75,256.9,112,257.1,72.3
05/05/2010 20:27:56,7873.73,74.75,257.1,112,256.8,72.3
05/05/2010 20:27:57,7874.73,75.75,257.5,112,257.9,72.4
05/05/2010 20:27:58,7875.72,76.74,256.9,112,258.3,72.8
05/05/2010 20:27:59,7876.7,77.72,256.7,112,257.2,72.8
05/05/2010 20:28:00,7877.69,78.7,257.6,112,257.7,73.1
05/05/2010 20:28:01,7878.69,79.7,255.1,112,256.9,73.1
05/05/2010 20:28:02,7879.72,80.74,257.5,111,256.5,73.2
05/05/2010 20:28:03,7880.78,81.8,258.3,112,257.9,73.4
05/05/2010 20:28:04,7881.67,82.69,256.8,112,258.6,73.4
05/05/2010 20:28:05,7882.67,83.69,257.1,112,257.3,73.9
05/05/2010 20:28:06,7883.69,84.7,257.8,112,257.6,73.9
05/05/2010 20:28:07,7884.67,85.69,256.8,112,257.2,74.2
05/05/2010 20:28:08,7885.67,86.69,256.9,112,257.3,74.2
05/05/2010 20:28:09,7886.69,87.7,257.3,112,256.7,74.8
05/05/2010 20:28:10,7887.69,88.7,257.5,112,255.6,75.2
05/05/2010 20:28:11,7888.69,89.7,256.7,112,257.5,75.2
05/05/2010 20:28:12,7889.69,90.7,257.9,112,257.2,74.9
05/05/2010 20:28:13,7890.7,91.72,257.2,112,258.9,74.9
05/05/2010 20:28:14,7891.69,92.7,258.2,111,259.2,75.2
05/05/2010 20:28:15,7892.69,93.7,258,111,256.9,75.5
05/05/2010 20:28:16,7893.7,94.72,257.5,111,255.9,75.5
05/05/2010 20:28:17,7894.69,95.7,254.9,111,257.3,74.9
05/05/2010 20:28:18,7895.69,96.7,257.3,111,258.4,74.9
05/05/2010 20:28:19,7896.69,97.71,259.2,110,257.1,74.4
05/05/2010 20:28:20,7897.7,98.72,258.5,110,257.9,74.1
05/05/2010 20:28:21,7898.67,99.69,257.8,110,259.4,74.1
05/05/2010 20:28:22,7899.66,100.67,257.1,109,257.3,74.1
05/05/2010 20:28:23,7900.67,101.69,257.1,109,258.1,74.1
05/05/2010 20:28:24,7901.66,102.67,257.1,108,256.6,73.8
05/05/2010 20:28:25,7902.67,103.69,257.7,108,256.8,73.1
05/05/2010 20:28:26,7903.67,104.69,256,106,257.3,73.1
05/05/2010 20:28:27,7904.66,105.67,257.1,106,257.5,72.9
05/05/2010 20:28:28,7905.66,106.67,257.8,106,257.5,72.9
05/05/2010 20:28:29,7906.64,107.66,257.8,105,257,73.4
05/05/2010 20:28:30,7907.66,108.67,257.5,105,256.9,73.2
05/05/2010 20:28:31,7908.63,109.64,256.9,105,258.3,73.2
05/05/2010 20:28:32,7909.72,110.74,256.4,104,257.9,72.9
05/05/2010 20:28:33,7910.61,111.63,257.5,104,256.3,72.9
05/05/2010 20:28:34,7911.61,112.63,255,104,256.9,73.7
05/05/2010 20:28:35,7912.61,113.63,257.8,104,259.1,73.7
05/05/2010 20:28:36,7913.59,114.61,259,104,258.9,73.8
05/05/2010 20:28:37,7914.59,115.61,257.7,104,256.9,73.4
05/05/2010 20:28:38,7915.58,116.6,257.4,104,256.5,73.4
05/05/2010 20:28:39,7916.58,117.6,257.5,104,257,73.4
05/05/2010 20:28:40,7917.59,118.61,257.7,104,255.9,73.4
05/05/2010 20:28:41,7918.58,119.6,256.3,104,257.4,72.9
05/05/2010 20:28:42,7919.56,120.58,257.1,104,257.3,72.9
05/05/2010 20:28:43,7920.56,121.58,257.1,104,257.5,72.9
05/05/2010 20:28:44,7921.59,122.61,258.3,104,257.5,73
05/05/2010 20:28:45,7922.56,123.58,258.1,104,257.4,73
05/05/2010 20:28:46,7923.55,124.56,257.7,104,257,73
05/05/2010 20:28:47,7924.56,125.58,258.3,104,258.1,73
05/05/2010 20:28:48,7925.55,126.56,257,103,259.1,72.8
05/05/2010 20:28:49,7926.53,127.55,257.8,103,257.6,72.5
05/05/2010 20:28:50,7927.52,128.53,257.8,102,257.6,72.5
05/05/2010 20:28:51,7928.53,129.55,257.2,101,257.6,71.9
05/05/2010 20:28:52,7929.52,130.53,256.8,101,256.9,71.9
05/05/2010 20:28:53,7930.52,131.53,257.6,100,257,72.2
05/05/2010 20:28:54,7931.55,132.57,257.1,100,255.6,73
05/05/2010 20:28:55,7932.53,133.55,258.1,99.7,258.1,73
05/05/2010 20:28:56,7933.53,134.55,257.7,99.1,259.2,73.5
05/05/2010 20:28:57,7934.53,135.55,257.7,99.1,257.6,73.5
05/05/2010 20:28:58,7935.55,136.57,256.8,99.6,257.3,73.9
05/05/2010 20:28:59,7936.53,137.55,258.7,99.6,257,74.2
05/05/2010 20:29:00,7937.53,138.55,258,100,256.2,74.2
05/05/2010 20:29:01,7938.56,139.58,257,100,258.3,74
05/05/2010 20:29:02,7939.55,140.57,257.2,101,258.5,74
05/05/2010 20:29:03,7940.53,141.55,257.3,102,256.9,73.6
05/05/2010 20:29:04,7941.53,142.55,256.8,102,257,73.6
05/05/2010 20:29:05,7942.53,143.55,257.1,103,258.6,73.6
05/05/2010 20:29:06,7943.52,144.53,257.2,103,257.7,73.7
05/05/2010 20:29:07,7944.52,145.53,257.8,104,256.8,73.7
05/05/2010 20:29:08,7945.63,146.64,257.6,106,256.3,73.9
05/05/2010 20:29:09,7946.52,147.53,256.4,106,257.7,73.9
05/05/2010 20:29:10,7947.52,148.53,258.6,107,257.2,73.9
05/05/2010 20:29:11,7948.53,149.55,257.9,107,256.1,73.6
05/05/2010 20:29:12,7949.52,150.53,256.7,109,257.5,73.6
05/05/2010 20:29:13,7950.52,151.53,256.9,109,258,72.7
05/05/2010 20:29:14,7951.52,152.53,258.4,109,258.2,72.7
05/05/2010 20:29:15,7952.55,153.57,257.9,108,257,72.4
05/05/2010 20:29:16,7953.52,154.53,257.6,108,256.4,73.8
05/05/2010 20:29:17,7954.5,155.52,257.7,107,258.7,73.8
05/05/2010 20:29:18,7955.53,156.55,257.3,107,257.7,74
05/05/2010 20:29:19,7956.52,157.53,256.7,106,257,74
05/05/2010 20:29:20,7957.5,158.52,256.4,104,256.5,74.4
05/05/2010 20:29:21,7958.49,159.5,256.6,104,258,74.6
05/05/2010 20:29:22,7959.52,160.53,257,103,256.8,74.6
05/05/2010 20:29:23,7960.5,161.52,258.2,103,256.6,74.8
05/05/2010 20:29:24,7961.49,162.5,258.2,102,257.6,74.8
05/05/2010 20:29:25,7962.5,163.52,257.7,102,257.1,75
05/05/2010 20:29:26,7963.49,164.5,257.5,101,258.2,74.7
05/05/2010 20:29:27,7964.49,165.5,257.1,99.7,258.9,74.7
05/05/2010 20:29:28,7965.47,166.49,257.6,99.7,257.2,74.2
05/05/2010 20:29:29,7966.49,167.5,256.6,98.9,256.1,74.2
05/05/2010 20:29:30,7967.47,168.49,257,98.9,257.7,74.7
05/05/2010 20:29:31,7968.47,169.49,258,98.1,257,74.7
05/05/2010 20:29:32,7969.49,170.5,257.3,98.3,258,74.4
05/05/2010 20:29:32,7970.45,171.47,257.2,98.3,256.9,72.6
05/05/2010 20:29:33,7971.44,172.46,257.3,99.1,258,72.6
05/05/2010 20:29:34,7972.44,173.46,257.4,99.1,257.4,71.9
05/05/2010 20:29:35,7973.45,174.47,258,99.8,257.8,71.9
05/05/2010 20:29:37,7974.55,175.57,257.1,101,258.1,71.4
05/05/2010 20:29:37,7975.42,176.44,257.1,101,257.6,71.1
05/05/2010 20:29:38,7976.45,177.47,258,101,256.7,71.1
05/05/2010 20:29:39,7977.44,178.46,255.8,101,256.2,70.9
05/05/2010 20:29:40,7978.44,179.46,256.9,101,257.7,70.9
05/05/2010 20:29:41,7979.46,180.47,259.5,101,257.7,70.1
05/05/2010 20:29:43,7980.47,181.49,257.4,101,257.7,69.5
05/05/2010 20:29:43,7981.44,182.46,257.2,101,259,69.5
05/05/2010 20:29:44,7982.44,183.46,256.9,101,258.4,69.3
05/05/2010 20:29:46,7983.47,184.49,257.1,101,256.9,69.3
05/05/2010 20:29:46,7984.44,185.46,256.9,101,257.2,68.6
05/05/2010 20:29:47,7985.42,186.44,257.5,101,258.1,68.5
05/05/2010 20:29:48,7986.46,187.47,257.7,100,258.1,68.5
05/05/2010 20:29:49,7987.46,188.47,259.1,100,257.5,67.9
05/05/2010 20:29:50,7988.44,189.46,258.5,99.4,257,67.9
05/05/2010 20:29:51,7989.44,190.46,257.3,99.4,257.5,67.8
05/05/2010 20:29:53,7990.47,191.49,257.3,99,257.2,67.5
05/05/2010 20:29:53,7991.46,192.47,257.7,98.5,257.1,67.5
05/05/2010 20:29:54,7992.46,193.47,256.9,98.5,258.5,66.9
05/05/2010 20:29:56,7993.47,194.49,257,98.4,258.2,66.9
05/05/2010 20:29:57,7994.47,195.49,256.4,98.4,256.3,66.1
05/05/2010 20:29:58,7995.47,196.49,258.5,98.5,256,66.3
05/05/2010 20:29:58,7996.46,197.47,257.6,98.5,255.9,66.3
05/05/2010 20:30:00,7997.49,198.5,257.6,98.4,257.7,66.6
05/05/2010 20:30:01,7998.47,199.49,257.8,97.9,258,66.6
05/05/2010 20:30:02,7999.47,200.49,257.5,97.9,256.2,66.2
05/05/2010 20:30:03,8000.49,201.5,256.7,97.4,258,66.1
05/05/2010 20:30:04,8001.47,202.49,258.4,97.4,257.5,66.1
05/05/2010 20:30:05,8002.47,203.49,258.9,97.1,257.3,66.1
05/05/2010 20:30:06,8003.46,204.47,257.2,96.6,257.4,66.1
05/05/2010 20:30:07,8004.47,205.49,257.9,96.6,256,66.2
05/05/2010 20:30:07,8005.46,206.47,256.8,96,257.3,65.8
05/05/2010 20:30:08,8006.44,207.46,256.4,96,257.8,65.8
05/05/2010 20:30:09,8007.44,208.46,257,95.4,258.6,65.8
05/05/2010 20:30:11,8008.52,209.54,257,94.7,257.8,65.8
05/05/2010 20:30:11,8009.41,210.43,258.9,94.7,256.7,66
05/05/2010 20:30:12,8010.41,211.43,257.5,94.3,256,66.2
05/05/2010 20:30:13,8011.42,212.44,255.9,94.3,258.2,66.2
05/05/2010 20:30:14,8012.41,213.43,255.7,94.3,257.1,65.8
05/05/2010 20:30:15,8013.39,214.41,256.9,94.3,256.7,65.8
05/05/2010 20:30:16,8014.41,215.43,258.3,94.2,257.8,65.5
05/05/2010 20:30:17,8015.39,216.41,257.5,94,257.8,65.5
05/05/2010 20:30:18,8016.39,217.41,257.3,94,257.9,65.5
05/05/2010 20:30:19,8017.39,218.41,256.4,94.6,257.6,65.5
05/05/2010 20:30:20,8018.39,219.41,257.6,94.6,254.9,65.5
05/05/2010 20:30:21,8019.38,220.39,257.6,95.4,256.5,65
05/05/2010 20:30:22,8020.38,221.39,257.9,95.7,258,65
05/05/2010 20:30:23,8021.38,222.39,257.1,95.7,258.2,65
05/05/2010 20:30:24,8022.36,223.38,257,96.3,258.5,65.2
05/05/2010 20:30:25,8023.36,224.38,257.1,96.3,257.1,65.2
05/05/2010 20:30:26,8024.38,225.39,258.5,96.3,256.4,65.4
05/05/2010 20:30:27,8025.46,226.47,257.2,96.4,256.9,65.4
05/05/2010 20:30:28,8026.35,227.36,257.5,96.4,259.1,65.1
05/05/2010 20:30:29,8027.35,228.36,256.9,96.3,257.9,65.4
05/05/2010 20:30:30,8028.36,229.38,258.4,96.3,256.7,65.4
05/05/2010 20:30:31,8029.35,230.36,258.1,95.5,256.4,65.3
05/05/2010 20:30:32,8030.35,231.36,256.6,95.5,256.6,65.3
05/05/2010 20:30:33,8031.35,232.36,256.7,95.2,258.4,65.3
05/05/2010 20:30:34,8032.32,233.33,253.6,94.6,257.5,66.1
05/05/2010 20:30:35,8033.32,234.33,256.4,94.6,257.5,66.1
05/05/2010 20:30:36,8034.3,235.32,258.8,94.2,257.2,65.8
05/05/2010 20:30:37,8035.32,236.33,258.6,94.2,255.7,65.8
05/05/2010 20:30:38,8036.3,237.32,257.6,93.9,258,66
05/05/2010 20:30:39,8037.41,238.43,257,93.9,258.2,66
05/05/2010 20:30:40,8038.32,239.33,258.5,93.9,256.8,66
05/05/2010 20:30:41,8039.3,240.32,257.6,94.2,258.3,66.2
05/05/2010 20:30:42,8040.28,241.3,257.2,94.2,258.9,66.2
05/05/2010 20:30:43,8041.28,242.3,256.9,94.9,256.1,65.9
05/05/2010 20:30:44,8042.3,243.32,256.5,94.9,258,65.9
05/05/2010 20:30:45,8043.28,244.3,256.8,95.2,258.2,66.5
05/05/2010 20:30:46,8044.27,245.29,259,96,256.4,66.4
05/05/2010 20:30:47,8045.3,246.32,259.4,96,257.6,66.4
05/05/2010 20:30:48,8046.28,247.3,259,97,257.6,66.3
05/05/2010 20:30:49,8047.27,248.29,255.4,97,258.7,66.3
05/05/2010 20:30:50,8048.28,249.3,254.9,97.5,257.7,66.4
05/05/2010 20:30:51,8049.28,250.3,255.8,98.3,256.2,65.6
05/05/2010 20:30:52,8050.27,251.29,257.7,98.3,255.2,65.6
05/05/2010 20:30:53,8051.25,252.27,258,98.4,256.8,65.7
05/05/2010 20:30:54,8052.28,253.3,258.8,98.4,257.9,65.7
05/05/2010 20:30:55,8053.27,254.29,257.5,98.1,257.8,65.6
05/05/2010 20:30:56,8054.27,255.29,257.1,98.1,257.8,65.6
05/05/2010 20:30:57,8055.3,256.32,258.3,98.3,257.6,65.6
05/05/2010 20:30:58,8056.28,257.3,258.2,97.8,256.7,65.5
05/05/2010 20:30:59,8057.28,258.3,257.4,97.8,257.6,65.5
05/05/2010 20:31:00,8058.28,259.3,257.2,97.3,258.3,65.2
05/05/2010 20:31:01,8059.3,260.32,257.3,97.3,256.9,64.4
05/05/2010 20:31:02,8060.28,261.3,257.8,97,257,64.4
05/05/2010 20:31:03,8061.28,262.3,257.2,96.3,257.1,64.6
05/05/2010 20:31:04,8062.3,263.32,256.4,96.3,258.2,64.6
05/05/2010 20:31:05,8063.28,264.3,256.3,95.6,258.3,64.8
05/05/2010 20:31:06,8064.27,265.29,257.6,95.6,256.4,64.5
05/05/2010 20:31:07,8065.25,266.27,257.1,94.9,255.6,64.5
05/05/2010 20:31:08,8066.25,267.27,256.4,95.5,257.4,64.5
05/05/2010 20:31:09,8067.24,268.26,256.5,95.5,257.4,64.5
05/05/2010 20:31:10,8068.24,269.26,257.9,95.2,257.2,64.3
05/05/2010 20:31:11,8069.24,270.26,259,95.2,257.7,64.3
05/05/2010 20:31:12,8070.22,271.24,257.5,95.2,258.9,64.5
05/05/2010 20:31:13,8071.32,272.33,254.2,95.3,256.8,64.5
05/05/2010 20:31:14,8072.21,273.22,257.5,95.3,256.5,64.5
05/05/2010 20:31:15,8073.22,274.24,257.6,95.4,256.3,64.3
05/05/2010 20:31:16,8074.19,275.21,257.9,95.4,257.3,64.3
05/05/2010 20:31:17,8075.18,276.19,256.3,97.8,258.6,64.7
05/05/2010 20:31:18,8076.19,277.21,257.6,97.8,256.1,65.1
05/05/2010 20:31:19,8077.18,278.19,257.1,108,257.2,65.1
05/05/2010 20:31:20,8078.18,279.19,256.6,124,258.3,64.7
05/05/2010 20:31:21,8079.19,280.21,257.6,124,256.8,64.7
05/05/2010 20:31:22,8080.18,281.19,258.6,140,257.2,65
05/05/2010 20:31:23,8081.16,282.18,257.2,140,258.7,65.4
05/05/2010 20:31:24,8082.13,283.15,257.4,156,258.6,65.4
05/05/2010 20:31:25,8083.14,284.16,257.3,156,258.1,65.7
05/05/2010 20:31:26,8084.13,285.15,257.6,170,256.8,65.7
05/05/2010 20:31:27,8085.13,286.15,257,185,257,65.9
05/05/2010 20:31:28,8086.13,287.15,256,185,255.9,65.9
05/05/2010 20:31:29,8087.11,288.13,257.6,198,257,65.4
05/05/2010 20:31:30,8088.13,289.15,259.5,198,257.8,65.2
05/05/2010 20:31:31,8089.11,290.13,257.8,210,257.9,65.2
05/05/2010 20:31:32,8090.24,291.26,256.6,222,257.2,65.2
05/05/2010 20:31:33,8091.13,292.15,255.1,222,256.7,65.2
05/05/2010 20:31:34,8092.11,293.13,256.8,228,256.1,65.6
05/05/2010 20:31:35,8093.13,294.15,257.5,228,257.7,65.5
05/05/2010 20:31:36,8094.13,295.15,258.1,226,256.7,65.5
05/05/2010 20:31:37,8095.13,296.15,257.2,226,258.9,65.6
05/05/2010 20:31:38,8096.11,297.13,255,219,258.6,65.6
05/05/2010 20:31:39,8097.13,298.15,255.7,211,257.4,64.9
05/05/2010 20:31:40,8098.11,299.13,257.9,211,256.5,64.6
05/05/2010 20:31:41,8099.1,300.12,257.9,205,257.9,64.6
05/05/2010 20:31:42,8100.11,301.13,258.2,205,256.8,64.1
05/05/2010 20:31:43,8101.1,302.12,258.2,200,258,64.1
05/05/2010 20:31:44,8102.19,303.21,257.4,197,257.7,64.6
05/05/2010 20:31:45,8103.1,304.12,257.2,197,256.6,64.7
05/05/2010 20:31:46,8104.08,305.1,255.7,195,256.9,64.7
05/05/2010 20:31:47,8105.08,306.1,256.6,195,257.4,64.6
05/05/2010 20:31:48,8106.08,307.1,257.4,194,256.7,64.6
05/05/2010 20:31:49,8107.1,308.12,257.7,194,256.7,64.9
05/05/2010 20:31:50,8108.08,309.1,255.7,193,256.7,64.6
05/05/2010 20:31:51,8109.08,310.1,258.9,193,258.2,64.6
05/05/2010 20:31:52,8110.1,311.12,259.3,193,256.2,64.4
05/05/2010 20:31:53,8111.08,312.1,258.2,193,257,64.4
05/05/2010 20:31:54,8112.08,313.1,257.7,193,258,64.7
05/05/2010 20:31:55,8113.07,314.08,256.9,193,256.6,64.7
05/05/2010 20:31:56,8114.16,315.18,256.7,193,257.1,64.7
05/05/2010 20:31:57,8115.05,316.07,256.8,193,257.9,64.6
05/05/2010 20:31:58,8116.05,317.07,257.4,192,258.5,64.6
05/05/2010 20:31:59,8117.05,318.07,257.8,192,256.7,64.7
05/05/2010 20:32:00,8118.15,319.16,257.5,191,256.5,64.2
05/05/2010 20:32:01,8119.04,320.05,257.3,191,255.1,64.2
05/05/2010 20:32:02,8120.05,321.07,258.4,188,256.2,64.3
05/05/2010 20:32:03,8121.04,322.05,256.3,185,256.7,64.3
05/05/2010 20:32:04,8122.02,323.04,258.7,185,258,64.3
05/05/2010 20:32:05,8123,324.02,257.4,183,258.4,64.3
05/05/2010 20:32:06,8124.02,325.04,256.9,183,257.4,63.9
05/05/2010 20:32:07,8125,326.02,256.5,180,256.2,63.6
05/05/2010 20:32:08,8126.11,327.13,257.4,178,257.2,63.6
05/05/2010 20:32:09,8127,328.02,258.5,178,258.3,63.7
05/05/2010 20:32:10,8128,329.02,259,176,257.1,63.7
05/05/2010 20:32:11,8128.99,330.01,258.4,176,257.3,63.2
05/05/2010 20:32:12,8129.97,330.99,257.3,174,258.3,63.5
05/05/2010 20:32:13,8131,332.02,255.8,174,256.8,63.5
05/05/2010 20:32:14,8131.99,333.01,256,172,258.2,63.7
05/05/2010 20:32:15,8132.97,333.99,257.8,170,258.9,63.7
05/05/2010 20:32:16,8133.99,335.01,257.9,170,259.1,64.2
05/05/2010 20:32:17,8134.97,335.99,257,168,257.2,64.4
05/05/2010 20:32:18,8135.97,336.99,256.4,168,256.7,64.4
05/05/2010 20:32:19,8136.99,338.01,257.5,166,256.1,64.8
05/05/2010 20:32:20,8138,339.02,258.3,165,258,64.8
05/05/2010 20:32:21,8138.99,340.01,256.6,165,257,64.8
05/05/2010 20:32:22,8139.97,340.99,258.3,163,259.1,65.2
05/05/2010 20:32:23,8140.99,342.01,259,163,259,65.2
05/05/2010 20:32:24,8141.97,342.99,258.6,162,256.4,65.4
05/05/2010 20:32:25,8142.97,343.99,258,162,256.6,65.4
05/05/2010 20:32:26,8143.97,344.99,256.8,160,258.4,65.4
05/05/2010 20:32:27,8144.97,345.99,257.7,158,257.7,65.2
05/05/2010 20:32:28,8145.97,346.99,256.4,158,256.4,65.2
05/05/2010 20:32:29,8146.96,347.98,256.6,155,257.5,64.9
05/05/2010 20:32:30,8147.99,349.01,258.5,155,257.7,64.9
05/05/2010 20:32:31,8148.97,349.99,257.4,153,257.5,64.7
05/05/2010 20:32:32,8150.05,351.07,257.2,151,257.3,64.1
05/05/2010 20:32:33,8150.94,351.96,258.3,151,258.1,64.1
05/05/2010 20:32:34,8151.94,352.96,257.6,148,257.7,63.8
05/05/2010 20:32:35,8152.96,353.98,256.9,148,257.1,63.8
05/05/2010 20:32:36,8153.94,354.96,256.6,146,257.1,63.5
05/05/2010 20:32:37,8154.94,355.96,254.7,146,257.1,63.5
05/05/2010 20:32:38,8155.93,356.94,256.9,144,257.1,63.5
05/05/2010 20:32:39,8156.93,357.94,257.8,142,256.8,63.3
05/05/2010 20:32:40,8157.93,358.94,256.9,142,258.2,63.3
05/05/2010 20:32:41,8158.91,359.93,257.4,139,257,63.2
05/05/2010 20:32:42,8159.91,360.93,256.8,139,257.7,63.2
05/05/2010 20:32:43,8160.94,361.96,257.3,138,257,63.5
05/05/2010 20:32:44,8161.93,362.94,256.3,136,257.4,64.4
05/05/2010 20:32:45,8162.93,363.94,258.2,136,258.2,64.4
05/05/2010 20:32:46,8163.93,364.94,258.8,135,256.8,65
05/05/2010 20:32:47,8164.94,365.96,258,135,257.4,65
05/05/2010 20:32:48,8165.93,366.94,257.9,134,256.6,65.3
05/05/2010 20:32:49,8166.93,367.94,257.9,134,256.4,65.7
05/05/2010 20:32:50,8167.94,368.96,257.3,133,258.6,65.7
05/05/2010 20:32:51,8168.94,369.96,258.5,133,258.3,66.1
05/05/2010 20:32:52,8169.94,370.96,257.3,133,256.6,66.1
05/05/2010 20:32:53,8170.93,371.94,256,134,255.3,65.9
05/05/2010 20:32:54,8171.93,372.94,256.6,134,256.6,66.4
05/05/2010 20:32:55,8172.91,373.93,258,134,257.4,66.4
05/05/2010 20:32:56,8174.01,375.02,258.3,134,258.5,66.6
05/05/2010 20:32:57,8174.91,375.93,257,134,257.3,66.6
05/05/2010 20:32:58,8175.9,376.91,257.6,134,258,66.7
05/05/2010 20:32:59,8176.9,377.91,257,134,257.2,66.3
05/05/2010 20:33:00,8177.9,378.91,257.4,134,257.1,66.3
05/05/2010 20:33:01,8178.93,379.94,257,134,257.4,66.2
05/05/2010 20:33:02,8179.91,380.93,256.9,133,258.2,66.2
05/05/2010 20:33:03,8180.91,381.93,257.8,132,256.8,65.8
05/05/2010 20:33:04,8181.93,382.94,257.5,132,256.7,66
05/05/2010 20:33:05,8182.91,383.93,256.7,130,256.8,66
05/05/2010 20:33:06,8183.91,384.93,257,130,256.1,66.5
05/05/2010 20:33:07,8184.93,385.94,258,129,258.1,66.5
05/05/2010 20:33:08,8186.02,387.04,257.6,127,257.7,66.6
05/05/2010 20:33:09,8186.91,387.93,254.7,127,255.9,66.9
05/05/2010 20:33:10,8187.91,388.93,257,125,257.5,66.9
05/05/2010 20:33:11,8188.94,389.96,258.9,125,258.3,67.1
05/05/2010 20:33:12,8189.93,390.95,259.4,124,257.2,67.1
05/05/2010 20:33:13,8190.91,391.93,259.1,124,256.1,67
05/05/2010 20:33:14,8191.94,392.96,256,122,257,67.4
05/05/2010 20:33:15,8192.93,393.95,258.1,122,257.6,67.4
05/05/2010 20:33:16,8193.91,394.93,255.9,122,258.7,67.6
05/05/2010 20:33:17,8194.9,395.91,256.7,121,259,67.6
05/05/2010 20:33:18,8195.91,396.93,256.9,121,257.2,67.6
05/05/2010 20:33:19,8196.9,397.91,258.1,121,257.7,68.2
05/05/2010 20:33:20,8197.99,399.01,259.2,121,257.1,68.2
05/05/2010 20:33:21,8198.88,399.9,258.5,121,257.6,68.1
05/05/2010 20:33:22,8199.88,400.9,257.8,121,257.6,68.1
05/05/2010 20:33:23,8200.88,401.9,257.2,121,256.7,67.6
05/05/2010 20:33:24,8201.87,402.88,257.1,122,257.9,67.3
05/05/2010 20:33:25,8202.88,403.9,255.6,122,257.1,67.3
05/05/2010 20:33:26,8203.87,404.88,256.1,123,256.6,67.4
05/05/2010 20:33:27,8204.83,405.85,258.6,122,256.3,67.4
05/05/2010 20:33:28,8205.85,406.87,257.1,122,258.1,67
05/05/2010 20:33:29,8206.83,407.85,257.5,122,258.3,67
05/05/2010 20:33:30,8207.82,408.84,258.9,122,258.5,66.6
05/05/2010 20:33:31,8208.83,409.85,257.3,121,257.2,66.3
05/05/2010 20:33:32,8209.93,410.95,257.2,121,257.2,66.3
05/05/2010 20:33:33,8210.82,411.84,258.3,121,256.9,66.5
05/05/2010 20:33:34,8211.8,412.82,256.7,120,257.1,66.5
05/05/2010 20:33:35,8212.83,413.85,256.3,120,256.6,66.4
05/05/2010 20:33:36,8213.82,414.84,256.3,120,257.6,65.9
05/05/2010 20:33:37,8214.82,415.84,257.7,120,258,65.9
05/05/2010 20:33:38,8215.83,416.85,257.4,119,259,65.9
05/05/2010 20:33:39,8216.82,417.84,256.4,117,257.2,65.9
05/05/2010 20:33:40,8217.82,418.84,258.6,117,257.4,66.1
05/05/2010 20:33:41,8218.8,419.82,258.9,115,257.9,66.7
05/05/2010 20:33:42,8219.82,420.84,255.8,115,256.9,66.7
05/05/2010 20:33:43,8220.8,421.82,257.7,114,258.1,66.7
05/05/2010 20:33:44,8221.8,422.82,258,114,257.2,66.7
05/05/2010 20:33:45,8222.82,423.84,257.5,114,256.9,66.7
05/05/2010 20:33:46,8223.8,424.82,257.4,113,258.2,67.3
05/05/2010 20:33:47,8224.8,425.82,258.1,113,258.3,67.3
05/05/2010 20:33:48,8225.8,426.82,258,112,257,67.5
05/05/2010 20:33:49,8226.79,427.81,255,112,257.4,67.5
05/05/2010 20:33:50,8227.77,428.79,256.3,112,257.4,67.5
05/05/2010 20:33:51,8228.77,429.79,258.7,111,257.7,67.1
05/05/2010 20:33:52,8229.79,430.81,258,111,257.2,67.1
05/05/2010 20:33:53,8230.77,431.79,258.2,111,257.6,67.2
05/05/2010 20:33:54,8231.77,432.79,258.6,111,257.5,67.2
05/05/2010 20:33:55,8232.79,433.81,257.1,111,257.5,67.3
05/05/2010 20:33:56,8233.87,434.88,254.9,112,256.9,67.3
05/05/2010 20:33:57,8234.76,435.77,256,112,256.6,67.3
05/05/2010 20:33:58,8235.76,436.77,257.8,113,258.5,66.8
05/05/2010 20:33:59,8236.77,437.79,258.4,113,257.7,66.8
05/05/2010 20:34:00,8237.76,438.77,256.8,113,256.8,67
05/05/2010 20:34:01,8238.74,439.76,257,113,256.5,67
05/05/2010 20:34:02,8239.77,440.79,258.8,113,257.1,67
05/05/2010 20:34:03,8240.74,441.76,256.8,113,257.8,66.8
05/05/2010 20:34:04,8241.74,442.76,257.1,113,258,66.8
05/05/2010 20:34:05,8242.76,443.77,259.5,113,256.3,66.5
05/05/2010 20:34:06,8243.76,444.77,256.9,113,257,66.5
05/05/2010 20:34:07,8244.76,445.77,257.8,113,256,66.4
05/05/2010 20:34:08,8245.74,446.76,258.2,113,257.6,66.6
05/05/2010 20:34:09,8246.76,447.77,253.8,113,257.9,66.6
05/05/2010 20:34:10,8247.74,448.76,257.4,113,257.7,66.4
05/05/2010 20:34:11,8248.74,449.76,256.1,113,257.5,66.4
05/05/2010 20:34:12,8249.76,450.77,257.6,112,258,66.1
05/05/2010 20:34:13,8250.74,451.76,258.7,112,257.8,66
05/05/2010 20:34:14,8251.74,452.76,257,112,257,66
05/05/2010 20:34:15,8252.73,453.74,258.1,112,257.4,66.4
05/05/2010 20:34:16,8253.76,454.77,257.2,112,258.1,66.4
05/05/2010 20:34:17,8254.74,455.76,258.2,111,257.3,65.9
05/05/2010 20:34:18,8255.74,456.76,257.4,111,256.3,65.9
05/05/2010 20:34:19,8256.76,457.77,258.4,111,258,65.9
05/05/2010 20:34:20,8257.74,458.76,258,111,257.2,65.7
05/05/2010 20:34:21,8258.74,459.76,257.4,111,257.1,65.7
05/05/2010 20:34:22,8259.74,460.76,257,111,257.4,65.8
05/05/2010 20:34:23,8260.76,461.77,257.2,111,258.2,65.9
05/05/2010 20:34:24,8261.74,462.76,257.3,111,257.5,65.9
05/05/2010 20:34:25,8262.74,463.76,256.7,111,256.4,65.8
05/05/2010 20:34:26,8263.76,464.77,258.2,111,256.5,65.8
05/05/2010 20:34:27,8264.74,465.76,257.3,111,257.8,66.2
05/05/2010 20:34:28,8265.73,466.74,258.6,111,258.1,66
05/05/2010 20:34:29,8266.73,467.74,257.5,112,258,66
05/05/2010 20:34:30,8267.71,468.73,256.8,112,257.2,65.9
05/05/2010 20:34:31,8268.71,469.73,257.2,113,257.8,65.9
05/05/2010 20:34:32,8269.69,470.71,258,113,256.4,65.3
05/05/2010 20:34:33,8270.71,471.73,256.6,113,256.4,65.2
05/05/2010 20:34:34,8271.69,472.71,258.7,115,257.5,65.2
05/05/2010 20:34:35,8272.68,473.7,257.2,115,256.7,64.7
05/05/2010 20:34:36,8273.7,474.71,256.8,115,256.7,64.7
05/05/2010 20:34:37,8274.77,475.79,259.3,116,258.4,64.6
05/05/2010 20:34:38,8275.66,476.68,258.2,116,258.9,64.6
05/05/2010 20:34:39,8276.66,477.68,256.7,116,256.6,64.3
05/05/2010 20:34:40,8277.7,478.71,256.1,116,256.8,63.5
05/05/2010 20:34:41,8278.68,479.7,258.1,116,258,63.5
05/05/2010 20:34:42,8279.68,480.7,258.1,116,257.8,62.9
05/05/2010 20:34:43,8280.71,481.73,257.3,116,256.1,62.9
05/05/2010 20:34:44,8281.7,482.71,256.9,116,256.1,62.2
05/05/2010 20:34:45,8282.7,483.71,258.1,116,257.8,62.3
05/05/2010 20:34:46,8283.7,484.71,258.4,115,256.7,62.3
05/05/2010 20:34:47,8284.68,485.7,259.2,115,257.5,62
05/05/2010 20:34:48,8285.68,486.7,257.5,114,257.9,62
05/05/2010 20:34:49,8286.66,487.68,257.2,112,258.3,61.9
05/05/2010 20:34:50,8287.68,488.7,257.7,112,257,61.9
05/05/2010 20:34:51,8288.66,489.68,257,110,255.8,61.9
05/05/2010 20:34:52,8289.66,490.68,257.3,110,257.9,62
05/05/2010 20:34:53,8290.68,491.7,256.3,108,258,62
05/05/2010 20:34:54,8291.76,492.78,257.4,107,258.8,61.8
05/05/2010 20:34:55,8292.65,493.67,256.3,107,257.4,61.8
05/05/2010 20:34:56,8293.65,494.67,258.3,105,257.6,61.8
05/05/2010 20:34:57,8294.68,495.7,256.7,105,257.7,62.4
05/05/2010 20:34:58,8295.66,496.68,258,104,257.1,62.4
05/05/2010 20:34:59,8296.66,497.68,257.9,104,257.4,62.6
05/05/2010 20:35:00,8297.79,498.81,259,104,257.7,62.5
05/05/2010 20:35:01,8298.68,499.7,257.7,104,257.3,62.5
05/05/2010 20:35:02,8299.66,500.68,257.7,104,256.6,62.1
05/05/2010 20:35:03,8300.66,501.68,257.1,104,258.5,62.1
05/05/2010 20:35:04,8301.68,502.7,257.6,104,256.4,61.9
05/05/2010 20:35:05,8302.66,503.68,257.2,105,257.8,61.9
05/05/2010 20:35:06,8303.66,504.68,257.1,106,257.7,61.8
05/05/2010 20:35:07,8304.68,505.7,252.9,106,257.5,61.1
05/05/2010 20:35:08,8305.66,506.68,256.3,108,257.2,61.1
05/05/2010 20:35:09,8306.66,507.68,258.3,108,257.2,60.9
05/05/2010 20:35:10,8307.68,508.7,259,109,257.6,60.9
05/05/2010 20:35:11,8308.66,509.68,258.2,109,258.6,60.8
05/05/2010 20:35:12,8309.65,510.67,257.7,111,258.2,60.7
05/05/2010 20:35:13,8310.63,511.65,257.2,112,255.7,60.7
05/05/2010 20:35:14,8311.63,512.65,257.5,112,257.5,60.3
05/05/2010 20:35:15,8312.62,513.63,258.4,112,257.8,60.3
05/05/2010 20:35:16,8313.62,514.63,256.8,112,258.5,60.3
05/05/2010 20:35:17,8314.63,515.65,258.1,114,258.3,60.5
05/05/2010 20:35:18,8315.73,516.74,256.5,115,256.4,60.5
05/05/2010 20:35:19,8316.62,517.63,258,115,257.4,60.9
05/05/2010 20:35:20,8317.6,518.62,257.9,116,257.9,60.9
05/05/2010 20:35:21,8318.6,519.62,257.5,116,257.4,61
05/05/2010 20:35:22,8319.59,520.6,258.3,116,256.3,61.3
05/05/2010 20:35:23,8320.57,521.59,257.9,116,256.4,61.3
05/05/2010 20:35:24,8321.59,522.6,256.5,117,257.3,62.6
05/05/2010 20:35:25,8322.56,523.57,257.7,117,258.3,62.6
05/05/2010 20:35:26,8323.56,524.57,257.4,117,257.6,62.7
05/05/2010 20:35:27,8324.68,525.7,254.8,117,257.7,62.7
05/05/2010 20:35:28,8325.57,526.59,254.3,117,257,62.7
05/05/2010 20:35:29,8326.57,527.59,252.6,116,258.7,62.8
05/05/2010 20:35:30,8327.57,528.59,256.7,117,257.8,62.8
05/05/2010 20:35:31,8328.59,529.6,258.4,117,256.6,63.2
05/05/2010 20:35:32,8329.57,530.59,258.9,117,257.2,63.2
05/05/2010 20:35:33,8330.57,531.59,257.5,117,255.6,63.4
05/05/2010 20:35:34,8331.59,532.6,256.3,115,257.2,64.3
05/05/2010 20:35:35,8332.66,533.68,257.8,113,258.1,64.3
05/05/2010 20:35:36,8333.57,534.59,257.5,113,258.5,64.5
05/05/2010 20:35:37,8334.56,535.57,257.3,111,257.5,64.5
05/05/2010 20:35:38,8335.59,536.6,257.3,111,256.1,64.8
05/05/2010 20:35:39,8336.57,537.59,257.3,110,257.9,64.9
05/05/2010 20:35:40,8337.57,538.59,256.8,110,256.6,64.9
05/05/2010 20:35:41,8338.59,539.6,256.7,108,255.5,64.4
05/05/2010 20:35:42,8339.57,540.59,257.9,107,256.3,64.4
05/05/2010 20:35:43,8340.57,541.59,256.8,107,258.2,65.3
05/05/2010 20:35:44,8341.59,542.6,257.6,105,256,65.7
05/05/2010 20:35:45,8342.59,543.6,258.3,105,257.2,65.7
05/05/2010 20:35:46,8343.59,544.6,257.6,105,257.3,65.9
05/05/2010 20:35:47,8344.59,545.6,256.1,104,257.6,65.9
05/05/2010 20:35:48,8345.62,546.64,253.7,104,258.2,65.6
05/05/2010 20:35:49,8346.6,547.62,256.4,104,258.4,65.2
05/05/2010 20:35:50,8347.6,548.62,257.1,104,257,65.2
05/05/2010 20:35:51,8348.62,549.64,259.3,105,257.3,64.2
05/05/2010 20:35:52,8349.81,550.82,258.8,106,257.6,63.9
05/05/2010 20:35:53,8350.7,551.71,258.3,106,255.9,63.9
05/05/2010 20:35:54,8351.68,552.7,256.5,107,257.8,63.4
05/05/2010 20:35:55,8352.7,553.71,256.7,107,256.6,63.4
05/05/2010 20:35:56,8353.7,554.71,257.1,107,256.8,63.3
05/05/2010 20:35:57,8354.81,555.82,256.2,108,257.7,63.3
05/05/2010 20:35:58,8355.7,556.71,257,108,257.5,63.3
05/05/2010 20:35:59,8356.7,557.71,257.7,108,257.5,62.6
05/05/2010 20:36:00,8357.7,558.71,260.7,108,256.8,62.6
05/05/2010 20:36:01,8358.68,559.7,259.7,109,256.7,62.4
05/05/2010 20:36:02,8359.7,560.71,257.7,109,258,62.4
05/05/2010 20:36:03,8360.68,561.7,256.9,109,257.1,62.3
05/05/2010 20:36:04,8361.68,562.7,257.1,108,257.7,62.7
05/05/2010 20:36:05,8362.7,563.71,257.2,108,257.7,62.7
05/05/2010 20:36:06,8363.68,564.7,257.5,107,257.9,63
05/05/2010 20:36:07,8364.67,565.68,257.2,107,257.6,63
05/05/2010 20:36:08,8365.67,566.68,258.7,107,256.1,63.3
05/05/2010 20:36:09,8366.67,567.68,256.8,106,256.2,63.1
05/05/2010 20:36:10,8367.65,568.67,257.2,106,258.2,63.1
05/05/2010 20:36:11,8368.65,569.67,256.1,105,257.5,63.5
05/05/2010 20:36:12,8369.67,570.68,257,105,258,63.5
05/05/2010 20:36:13,8370.65,571.67,258.2,105,256.9,63.4
05/05/2010 20:36:14,8371.65,572.67,254.7,105,258.8,63.3
05/05/2010 20:36:15,8372.68,573.7,257.5,105,257.3,63.3
05/05/2010 20:36:16,8373.67,574.68,258.7,105,257.3,63.1
05/05/2010 20:36:17,8374.65,575.67,258.7,105,256,63.1
05/05/2010 20:36:18,8375.63,576.65,257.4,106,257.9,63.1
05/05/2010 20:36:19,8376.67,577.68,257.5,106,258,63
05/05/2010 20:36:20,8377.65,578.67,256.8,108,259.2,63
05/05/2010 20:36:21,8378.74,579.76,256.9,110,257,62.4
05/05/2010 20:36:22,8379.63,580.65,256.9,110,257,62.4
05/05/2010 20:36:23,8380.63,581.65,257.3,113,257.9,62.3
05/05/2010 20:36:24,8381.63,582.65,258.1,113,257.4,62.2
05/05/2010 20:36:25,8382.62,583.64,256.8,117,257.9,62.2
05/05/2010 20:36:26,8383.62,584.64,258.3,117,257.9,62.1
05/05/2010 20:36:27,8384.6,585.62,259.2,120,256.8,62.1
05/05/2010 20:36:28,8385.6,586.62,257.8,123,256.5,61.9
05/05/2010 20:36:29,8386.62,587.64,257.4,123,257.8,61.8
05/05/2010 20:36:30,8387.6,588.62,257.6,126,257.4,61.8
05/05/2010 20:36:31,8388.59,589.61,257.5,126,257.3,61.6
05/05/2010 20:36:32,8389.62,590.64,257.3,128,256.9,61.6
05/05/2010 20:36:33,8390.7,591.71,257.5,129,256.8,61.7
05/05/2010 20:36:34,8391.6,592.62,257.2,129,258.6,61.7
05/05/2010 20:36:35,8392.59,593.61,256.9,130,257.5,61.7
05/05/2010 20:36:36,8393.59,594.61,257.5,130,257.3,61.9
05/05/2010 20:36:37,8394.57,595.59,257.7,130,257.4,61.9
05/05/2010 20:36:38,8395.57,596.59,258.1,130,257.5,62.4
05/05/2010 20:36:39,8396.7,597.71,257.2,130,257.4,62.7
05/05/2010 20:36:40,8397.59,598.61,256.5,130,257.8,62.7
05/05/2010 20:36:41,8398.59,599.61,257.3,130,256.9,63
05/05/2010 20:36:42,8399.6,600.62,258.3,129,257.2,63
05/05/2010 20:36:43,8400.59,601.61,257.3,129,257.5,63.4
05/05/2010 20:36:44,8401.57,602.59,257.1,129,257.7,63.4
05/05/2010 20:36:45,8402.57,603.59,257.2,129,257,63.4
05/05/2010 20:36:46,8403.57,604.59,258,129,257.2,63.2
05/05/2010 20:36:47,8404.57,605.59,257.5,130,258.2,63.2
05/05/2010 20:36:48,8405.56,606.57,257.1,130,257.1,63.2
05/05/2010 20:36:49,8406.57,607.59,256.5,131,257.4,63.2
05/05/2010 20:36:50,8407.65,608.67,256.6,131,257.8,63.5
05/05/2010 20:36:51,8408.56,609.57,256.1,131,257.1,63.3
05/05/2010 20:36:52,8409.54,610.56,258.1,132,257.6,63.3
05/05/2010 20:36:53,8410.57,611.59,256.2,132,257.5,62.8
05/05/2010 20:36:54,8411.56,612.57,258,132,256.8,62.8
05/05/2010 20:36:55,8412.54,613.56,259.3,132,256.1,62.6
05/05/2010 20:36:56,8413.56,614.57,257.6,132,257.3,61.9
05/05/2010 20:36:57,8414.53,615.54,257.6,132,256.4,61.9
05/05/2010 20:36:58,8415.53,616.54,257.7,132,255.5,61.5
05/05/2010 20:36:59,8416.54,617.56,257,131,257.7,61.5
05/05/2010 20:37:00,8417.53,618.54,257.1,131,258,60.8
05/05/2010 20:37:01,8418.53,619.54,257.2,131,258.5,60.3
05/05/2010 20:37:02,8419.64,620.65,258.1,129,257.5,60.3
05/05/2010 20:37:03,8420.53,621.54,257.4,129,257.4,60.3
05/05/2010 20:37:04,8421.53,622.54,257,127,258,60.3
05/05/2010 20:37:05,8422.53,623.54,257.1,127,257.4,60.2
05/05/2010 20:37:06,8423.54,624.56,256.7,125,256.6,59.7
05/05/2010 20:37:07,8424.51,625.53,255.7,125,255.8,59.7
05/05/2010 20:37:08,8425.51,626.53,257.7,123,256.6,60
05/05/2010 20:37:09,8426.51,627.53,258,122,258.4,60
05/05/2010 20:37:10,8427.54,628.56,257.1,122,257.3,59.6
05/05/2010 20:37:11,8428.51,629.53,258,121,257.9,59.6
05/05/2010 20:37:12,8429.5,630.51,258.4,121,259,59.6
05/05/2010 20:37:13,8430.53,631.54,257.3,121,257.1,59.3
05/05/2010 20:37:14,8431.51,632.53,257.4,121,257.7,59.3
05/05/2010 20:37:15,8432.5,633.51,257.2,121,257.4,59.3
05/05/2010 20:37:16,8433.51,634.53,256.7,121,257.5,59.8
05/05/2010 20:37:17,8434.5,635.51,256.5,121,257,59.8
05/05/2010 20:37:18,8435.5,636.51,257.4,120,257,60.2
05/05/2010 20:37:19,8436.5,637.51,257.7,120,257.3,60.2
05/05/2010 20:37:20,8437.51,638.53,257.1,118,259.1,59.9
05/05/2010 20:37:21,8438.5,639.51,257.9,118,258,59.7
05/05/2010 20:37:22,8439.5,640.51,256.9,118,257.7,59.7
05/05/2010 20:37:23,8440.5,641.51,257,118,257,60.2
05/05/2010 20:37:24,8441.48,642.5,257.5,118,256.8,60.2
05/05/2010 20:37:25,8442.48,643.5,257.5,118,255.9,60.2
05/05/2010 20:37:26,8443.56,644.58,256.9,119,255.8,60.3
05/05/2010 20:37:27,8444.46,645.48,257.4,119,258.1,60.3
05/05/2010 20:37:27,8445.45,646.47,257.7,119,257.7,61
05/05/2010 20:37:28,8446.45,647.47,257.2,119,258.5,61
05/05/2010 20:37:29,8447.45,648.47,256.9,118,258.5,61.5
05/05/2010 20:37:30,8448.43,649.45,257.4,118,257.2,61.7
05/05/2010 20:37:31,8449.43,650.45,257.2,118,257.1,61.7
05/05/2010 20:37:32,8450.45,651.47,257.5,117,257.5,61.5
05/05/2010 20:37:33,8451.43,652.45,256.7,117,258.2,61.5
05/05/2010 20:37:34,8452.42,653.44,256.3,117,256.8,61.9
05/05/2010 20:37:35,8453.4,654.42,256.9,117,257.3,61.9
05/05/2010 20:37:36,8454.43,655.45,258,118,256.5,62.6
05/05/2010 20:37:38,8455.5,656.51,258.7,118,255.8,63.1
05/05/2010 20:37:38,8456.39,657.4,256.4,118,258.2,63.1
05/05/2010 20:37:39,8457.42,658.44,257.2,117,256.3,62.8
05/05/2010 20:37:40,8458.4,659.42,257.7,117,258.2,62.8
05/05/2010 20:37:41,8459.4,660.42,257.2,117,257.7,62.7
05/05/2010 20:37:42,8460.42,661.44,258.3,117,257.2,63.3
05/05/2010 20:37:43,8461.4,662.42,257.8,115,257.4,63.3
05/05/2010 20:37:44,8462.39,663.4,258.3,114,257.8,63
05/05/2010 20:37:45,8463.37,664.39,256.7,114,257.2,63
05/05/2010 20:37:46,8464.39,665.4,257.1,113,257.2,63.2
05/05/2010 20:37:47,8465.36,666.37,257.8,113,257.6,63.2
05/05/2010 20:37:48,8466.36,667.37,257.1,112,257.2,63.2
05/05/2010 20:37:50,8467.47,668.48,257.6,111,257,63.4
05/05/2010 20:37:50,8468.36,669.37,258,111,256.3,63.4
05/05/2010 20:37:51,8469.36,670.37,257.3,110,257.9,63.6
05/05/2010 20:37:52,8470.36,671.37,256.7,110,257.5,63.5
05/05/2010 20:37:53,8471.37,672.39,257,109,258.5,63.5
05/05/2010 20:37:54,8472.36,673.37,257.6,109,258.5,63.7
05/05/2010 20:37:55,8473.36,674.37,257.8,108,257.2,63.7
05/05/2010 20:37:56,8474.37,675.39,258.1,106,256.3,63.5
05/05/2010 20:37:57,8475.36,676.37,257.3,106,258.2,63.9
05/05/2010 20:37:58,8476.36,677.37,258.9,105,257.4,63.9
05/05/2010 20:37:59,8477.36,678.37,258.5,105,256.8,63.9
05/05/2010 20:38:00,8478.34,679.36,257.1,103,257.5,63.9
05/05/2010 20:38:01,8479.34,680.36,258.1,102,257.2,63.7
05/05/2010 20:38:02,8480.36,681.37,257.3,102,257.7,63.4
05/05/2010 20:38:03,8481.32,682.34,256.7,101,258.8,63.4
05/05/2010 20:38:04,8482.32,683.34,256.9,101,256.9,63.7
05/05/2010 20:38:05,8483.32,684.34,257.3,99.1,257.4,63.7
05/05/2010 20:38:06,8484.34,685.36,257.2,97.8,255.9,63.9
05/05/2010 20:38:07,8485.33,686.34,258.2,97.8,257.5,63.9
05/05/2010 20:38:08,8486.33,687.34,257.2,96.4,258.3,63.7
05/05/2010 20:38:09,8487.33,688.34,257,96.4,256.5,63.9
05/05/2010 20:38:10,8488.33,689.34,257.1,95.8,257.6,63.9
05/05/2010 20:38:11,8489.31,690.33,257.5,95.8,257.7,64
05/05/2010 20:38:12,8490.29,691.31,257.1,95.7,258,64
05/05/2010 20:38:13,8491.29,692.31,258.1,95.8,258.9,64.5
05/05/2010 20:38:14,8492.28,693.3,256.9,95.8,257.4,64.7
05/05/2010 20:38:15,8493.26,694.28,257.5,96.4,256.9,64.7
05/05/2010 20:38:16,8494.28,695.3,257.4,96.4,256.7,64.8
05/05/2010 20:38:17,8495.26,696.28,256.5,97.2,257.3,64.8
05/05/2010 20:38:18,8496.36,697.37,257.2,97.2,256.2,65.8
05/05/2010 20:38:19,8497.25,698.26,255.2,97.2,257.7,66.6
05/05/2010 20:38:20,8498.26,699.28,257.6,97.3,258,66.6
05/05/2010 20:38:21,8499.25,700.26,259.1,97.3,259,66.6
05/05/2010 20:38:22,8500.25,701.26,257.2,97.5,257.5,66.6
05/05/2010 20:38:23,8501.26,702.28,257.9,97.5,257,67.2
05/05/2010 20:38:24,8502.25,703.26,257.7,97.4,257.1,67.2
05/05/2010 20:38:25,8503.23,704.25,257.1,97.5,257.1,67.2
05/05/2010 20:38:26,8504.25,705.26,256.8,97.5,258,67.2
05/05/2010 20:38:27,8505.23,706.25,257.3,97.7,258.7,67.2
05/05/2010 20:38:28,8506.23,707.25,257.9,97.7,257.3,66.8
05/05/2010 20:38:29,8507.22,708.23,256.4,97.7,256.7,66.8
05/05/2010 20:38:30,8508.25,709.26,256.7,97.2,258,66.6
05/05/2010 20:38:31,8509.23,710.25,258.1,97.2,257.6,66.6
05/05/2010 20:38:32,8510.23,711.25,258,96,257.5,66.6
05/05/2010 20:38:33,8511.25,712.26,257,96,256.5,66.7
05/05/2010 20:38:34,8512.23,713.25,256.7,94.6,257,66.7
05/05/2010 20:38:35,8513.23,714.25,257.2,94.6,258.2,66
05/05/2010 20:38:36,8514.23,715.25,257.7,93.5,257,65.9
05/05/2010 20:38:37,8515.23,716.25,256.7,92.4,256.9,65.9
05/05/2010 20:38:38,8516.23,717.25,257.1,92.4,256.4,66.1
05/05/2010 20:38:39,8517.23,718.25,257.5,91.8,258.1,66.1
05/05/2010 20:38:40,8518.28,719.3,257,91.8,258.8,65.7
05/05/2010 20:38:41,8519.28,720.3,257.4,91,257.6,66
05/05/2010 20:38:42,8520.28,721.3,257.4,89.9,257.8,66
05/05/2010 20:38:43,8521.28,722.3,257.7,89.9,257.3,66
05/05/2010 20:38:44,8522.28,723.3,257.5,88.8,257,66
05/05/2010 20:38:45,8523.28,724.3,257.5,88.8,257.7,66.1
05/05/2010 20:38:46,8524.28,725.3,256.8,87.6,256.8,66
05/05/2010 20:38:47,8525.29,726.31,256,86.6,256.6,66
05/05/2010 20:38:48,8526.28,727.3,256.7,86.6,255.3,66
05/05/2010 20:38:49,8527.28,728.3,257,86.6,258.1,66
05/05/2010 20:38:50,8528.28,729.3,257.1,86.6,258.2,65.8
05/05/2010 20:38:51,8529.26,730.28,257.1,86.7,258,65.7
05/05/2010 20:38:52,8530.28,731.3,256.8,86.8,257,65.7
05/05/2010 20:38:53,8531.28,732.3,257.1,86.8,257.1,65.3
05/05/2010 20:38:54,8532.3,733.31,259.4,87.5,255.3,65.3
05/05/2010 20:38:55,8533.28,734.3,257.5,87.5,257,64.8
05/05/2010 20:38:56,8534.28,735.3,258,88,257.9,64.5
05/05/2010 20:38:57,8535.28,736.3,257.2,88,257.6,64.5
05/05/2010 20:38:58,8536.26,737.28,257.8,88.6,255.8,64
05/05/2010 20:38:59,8537.26,738.28,257.1,89.2,257.6,64
05/05/2010 20:39:00,8538.3,739.31,257.3,89.2,258.8,64.2
05/05/2010 20:39:01,8539.28,740.3,257.8,89.8,256.4,64.2
05/05/2010 20:39:02,8540.28,741.3,257.1,89.8,257.4,64.2
05/05/2010 20:39:03,8541.26,742.28,257.3,90.3,257.9,64.1
05/05/2010 20:39:04,8542.28,743.3,257.8,91.3,256.5,64.1
05/05/2010 20:39:05,8543.26,744.28,258,91.3,256.7,63.5
05/05/2010 20:39:06,8544.26,745.28,256.8,91.5,258.2,63.1
05/05/2010 20:39:07,8545.3,746.31,257,91.5,257.6,63.1
05/05/2010 20:39:08,8546.26,747.28,257.2,92.3,258.6,63.2
05/05/2010 20:39:09,8547.28,748.3,257.6,92.7,257.4,63.2
05/05/2010 20:39:10,8548.28,749.3,257.3,92.7,257.8,63.2
05/05/2010 20:39:11,8549.28,750.3,257.7,92.1,257.3,63.1
05/05/2010 20:39:12,8550.28,751.3,257,92.1,256.6,63.1
05/05/2010 20:39:13,8551.26,752.28,257.2,91.6,257.5,63.6
05/05/2010 20:39:14,8552.28,753.3,256.6,91.6,258.9,63.6
05/05/2010 20:39:15,8553.26,754.28,256.5,91.2,257.3,63.5
05/05/2010 20:39:16,8554.26,755.28,256.6,90.5,256.9,63.1
05/05/2010 20:39:17,8555.28,756.3,257.7,90.5,258,63.1
05/05/2010 20:39:18,8556.28,757.3,257.6,90.1,257.5,63.4
05/05/2010 20:39:19,8557.28,758.3,256.6,90.1,256.6,63.4
05/05/2010 20:39:20,8558.26,759.28,256.9,89.4,256.3,63.3
05/05/2010 20:39:21,8559.3,760.31,258.2,88.3,256,63.6
05/05/2010 20:39:22,8560.28,761.3,257.2,88.3,256.7,63.6
05/05/2010 20:39:23,8561.28,762.3,256.6,87.5,257.5,63.9
05/05/2010 20:39:24,8562.31,763.33,260.5,87.5,257.9,63.9
05/05/2010 20:39:25,8563.3,764.31,257.5,86.6,258.7,64
05/05/2010 20:39:26,8564.3,765.31,256.6,86,257.1,63.9
05/05/2010 20:39:27,8565.31,766.33,257.7,86,257,63.9
05/05/2010 20:39:28,8566.33,767.34,257.7,86.2,255.6,63.5
05/05/2010 20:39:29,8567.3,768.31,258.9,86.2,257.9,63.5
05/05/2010 20:39:30,8568.3,769.31,257.3,86.1,257.9,63
05/05/2010 20:39:31,8569.31,770.33,258.1,86.1,257.7,62.7
05/05/2010 20:39:32,8570.3,771.31,256.6,85.5,257.4,62.7
05/05/2010 20:39:33,8571.28,772.3,257.3,85.4,258,62.6
05/05/2010 20:39:34,8572.3,773.31,257.4,85.4,258,62.6
05/05/2010 20:39:35,8573.3,774.31,257.5,84.8,257,62.2
05/05/2010 20:39:36,8574.3,775.31,257.8,84.8,256.7,62.2
05/05/2010 20:39:37,8575.28,776.3,257.5,85,257,62.2
05/05/2010 20:39:38,8576.3,777.31,257.2,85.2,255.7,62
05/05/2010 20:39:39,8577.28,778.3,257.3,85.2,257.2,62
05/05/2010 20:39:40,8578.28,779.3,256.9,85.2,257.3,61.8
05/05/2010 20:39:41,8579.31,780.33,257.4,85.2,257.5,61.8
05/05/2010 20:39:42,8580.3,781.31,256.8,85.5,258.2,61.1
05/05/2010 20:39:43,8581.3,782.31,259.3,85.7,257.4,61.2
05/05/2010 20:39:44,8582.3,783.31,258.1,85.7,256.8,61.2
05/05/2010 20:39:45,8583.28,784.3,257.2,85.3,257.5,61.6
05/05/2010 20:39:46,8584.27,785.28,253.7,85.3,256.4,61.6
05/05/2010 20:39:47,8585.25,786.27,256.6,85,256.4,61.3
05/05/2010 20:39:48,8586.28,787.3,258.8,85,258.8,61.6
05/05/2010 20:39:49,8587.27,788.28,258.3,85,257.6,61.6
05/05/2010 20:39:50,8588.27,789.28,257.4,85.3,257.6,61.5
05/05/2010 20:39:51,8589.28,790.3,258.4,85.3,256.9,61.5
05/05/2010 20:39:52,8590.27,791.28,256.6,85.4,256.9,61.2
05/05/2010 20:39:53,8591.27,792.28,256.8,85.4,258.6,61.1
05/05/2010 20:39:54,8592.3,793.31,255.1,85.6,257.7,61.1
05/05/2010 20:39:55,8593.3,794.31,256.5,86.2,257.2,61
05/05/2010 20:39:56,8594.28,795.3,259.1,86.2,256.3,61
05/05/2010 20:39:57,8595.28,796.3,257.4,86.5,256.5,60.9
05/05/2010 20:39:58,8596.31,797.33,257.5,86.5,257.1,61.4
05/05/2010 20:39:59,8597.28,798.3,257.3,86.4,257.7,61.4
05/05/2010 20:40:00,8598.28,799.3,257.8,86.4,257.4,61.4
05/05/2010 20:40:01,8599.3,800.31,258.7,86.2,257.2,61.4
05/05/2010 20:40:02,8600.28,801.3,257.3,87.5,257.2,61.6
05/05/2010 20:40:03,8601.27,802.28,258.1,87.5,257.1,61.6
05/05/2010 20:40:04,8602.25,803.27,257.7,91.2,257.4,61.9
05/05/2010 20:40:05,8603.27,804.28,257.1,91.2,257.3,62.2
05/05/2010 20:40:06,8604.25,805.27,257.5,94.7,257,62.2
05/05/2010 20:40:07,8605.25,806.27,257.3,97.2,257.4,62.7
05/05/2010 20:40:08,8606.28,807.3,257.6,97.2,258.2,62.7
05/05/2010 20:40:09,8607.27,808.28,257.4,100,258.2,63.1
05/05/2010 20:40:10,8608.27,809.28,257.3,100,256.5,63
05/05/2010 20:40:11,8609.27,810.28,257.2,101,256.6,63
05/05/2010 20:40:12,8610.25,811.27,257.3,101,257.6,63.4
05/05/2010 20:40:13,8611.23,812.25,256.8,102,259.1,63.4
05/05/2010 20:40:14,8612.23,813.25,256.6,103,257.1,63.4
05/05/2010 20:40:15,8613.28,814.3,256.3,103,256.4,63
05/05/2010 20:40:16,8614.27,815.28,257.9,103,255.4,63
05/05/2010 20:40:17,8615.27,816.28,257.4,103,258.2,63.1
05/05/2010 20:40:18,8616.28,817.3,256.9,104,258.6,63.1
05/05/2010 20:40:19,8617.27,818.28,257.9,103,259.2,62.7
05/05/2010 20:40:20,8618.27,819.28,257,103,257.6,62.3
05/05/2010 20:40:21,8619.28,820.3,257.6,99.8,256.4,62.3
05/05/2010 20:40:22,8620.3,821.31,257.6,99.8,256.7,61.7
05/05/2010 20:40:23,8621.28,822.3,256.5,97,257.2,61.7
05/05/2010 20:40:24,8622.28,823.3,258.4,94.9,258.1,61.1
05/05/2010 20:40:25,8623.3,824.31,259,94.9,257.1,61
05/05/2010 20:40:26,8624.28,825.3,257.2,92.3,256.5,61
05/05/2010 20:40:27,8625.28,826.3,257,92.3,255.2,60.9
05/05/2010 20:40:28,8626.28,827.3,257.3,90.7,256.5,60.9
05/05/2010 20:40:29,8627.28,828.3,255,89.7,258.2,60.6
05/05/2010 20:40:30,8628.28,829.3,258.4,89.7,257.2,60.8
05/05/2010 20:40:31,8629.27,830.28,259.4,88.9,258.4,60.8
05/05/2010 20:40:32,8630.3,831.31,258.9,88.9,259.4,61
05/05/2010 20:40:33,8631.28,832.3,256.9,88,257.7,61
05/05/2010 20:40:34,8632.27,833.28,257.6,88,257.4,60.7
05/05/2010 20:40:35,8633.3,834.31,257.3,87.3,256.5,61.1
05/05/2010 20:40:36,8634.28,835.3,256.9,86.4,256.1,61.1
05/05/2010 20:40:37,8635.28,836.3,257.3,86.4,257.8,61.2
05/05/2010 20:40:38,8636.31,837.33,257.3,85.5,255.8,61.2
05/05/2010 20:40:39,8637.3,838.31,258.7,85.5,258,61.7
05/05/2010 20:40:40,8638.3,839.31,257.6,84.9,257.8,62.3
05/05/2010 20:40:41,8639.3,840.31,257.2,84,257.8,62.3
05/05/2010 20:40:42,8640.3,841.31,256,84,256.9,62.4
05/05/2010 20:40:43,8641.28,842.3,258.6,83.1,258.7,62.4
05/05/2010 20:40:44,8642.27,843.28,258.2,83.1,258.2,62.3
05/05/2010 20:40:45,8643.28,844.3,257.3,82.3,257.3,62.7
05/05/2010 20:40:46,8644.27,845.28,257.7,81.4,257.8,62.7
05/05/2010 20:40:47,8645.27,846.28,256.7,81.4,256.9,62.4
05/05/2010 20:40:48,8646.28,847.3,257.3,80.7,256,62.4
05/05/2010 20:40:49,8647.28,848.3,256.5,80.7,256.4,62.4
05/05/2010 20:40:50,8648.28,849.3,256.9,80.1,258,62.7
05/05/2010 20:40:51,8649.28,850.3,257.4,79.7,257.6,62.7
05/05/2010 20:40:52,8650.3,851.32,257.6,79.7,256.9,62.5
05/05/2010 20:40:53,8651.28,852.3,258,79.5,256.8,62.5
05/05/2010 20:40:54,8652.28,853.3,258.1,79.5,257.3,62.6
05/05/2010 20:40:55,8653.3,854.32,257.2,79.6,257.2,62.1
05/05/2010 20:40:56,8654.3,855.32,257,79.6,257.9,62.1
05/05/2010 20:40:57,8655.3,856.32,259.2,78.9,258.5,61.6
05/05/2010 20:40:58,8656.3,857.32,257.7,78.5,257.1,61.6
05/05/2010 20:40:59,8657.33,858.35,257.1,78.5,256.9,61.8
05/05/2010 20:41:00,8658.31,859.33,257,78.6,256.9,61.9
05/05/2010 20:41:01,8659.33,860.35,257.3,78.6,257.9,61.9
05/05/2010 20:41:02,8660.35,861.36,257.1,78.5,257.1,61.4
05/05/2010 20:41:03,8661.33,862.35,257.6,78.4,258.1,61.4
05/05/2010 20:41:04,8662.33,863.35,256.9,78.4,256.8,61.4
05/05/2010 20:41:05,8663.33,864.35,257.2,78.3,258.1,61.6
05/05/2010 20:41:06,8664.33,865.35,258.2,78.3,258.3,61.6
05/05/2010 20:41:07,8665.33,866.35,258.1,78.6,258.4,61.4
05/05/2010 20:41:08,8666.33,867.35,257.7,78.9,256.7,61.4
05/05/2010 20:41:09,8667.36,868.38,257.7,78.9,257.9,61.6
05/05/2010 20:41:10,8668.35,869.36,257.7,79.3,257.5,61.9
05/05/2010 20:41:11,8669.35,870.36,256.8,79.3,256,61.9
05/05/2010 20:41:12,8670.36,871.38,255.2,79.4,257.7,62.7
05/05/2010 20:41:13,8671.35,872.36,256,80.6,257,62.7
05/05/2010 20:41:14,8672.33,873.35,257.1,80.6,258.6,63.1
05/05/2010 20:41:15,8673.31,874.33,258.2,81.4,256.6,62.8
05/05/2010 20:41:16,8674.35,875.36,256.9,81.4,258.3,62.8
05/05/2010 20:41:17,8675.33,876.35,256.8,82,257.5,62.8
05/05/2010 20:41:18,8676.41,877.43,254,82.8,257.4,62.8
05/05/2010 20:41:19,8677.3,878.32,258.3,82.8,257.2,63.3
05/05/2010 20:41:20,8678.33,879.35,258.9,83.4,257.3,63.6
05/05/2010 20:41:21,8679.3,880.32,258.8,83.4,256.1,63.6
05/05/2010 20:41:22,8680.33,881.35,259.1,83.6,257.5,63.7
05/05/2010 20:41:23,8681.31,882.33,257.5,83.6,258,63.7
05/05/2010 20:41:24,8682.31,883.33,256.8,83.6,257.4,64.1
05/05/2010 20:41:25,8683.3,884.32,258.4,83.3,256.4,64.8
05/05/2010 20:41:26,8684.31,885.33,257.2,83.3,258.2,64.8
05/05/2010 20:41:27,8685.3,886.32,256.7,82.5,257.8,65
05/05/2010 20:41:28,8686.3,887.32,257.9,82.5,256.7,65
05/05/2010 20:41:29,8687.33,888.35,257.5,82.2,258,64.8
05/05/2010 20:41:30,8688.31,889.33,257.2,81.7,257.1,64.8
05/05/2010 20:41:31,8689.31,890.33,257.3,81.7,257.5,65.2
05/05/2010 20:41:32,8690.31,891.33,258,81.4,257,65.8
05/05/2010 20:41:33,8691.3,892.32,257.1,81.4,257.5,65.8
05/05/2010 20:41:34,8692.28,893.3,256.5,81.2,256.8,66.3
05/05/2010 20:41:35,8693.39,894.41,258.1,81.7,256.8,66.3
05/05/2010 20:41:36,8694.28,895.3,258.3,81.7,258.1,66.4
05/05/2010 20:41:37,8695.28,896.3,257.7,83.3,258.8,66.7
05/05/2010 20:41:38,8696.28,897.3,257.3,83.3,257.3,66.7
05/05/2010 20:41:39,8697.3,898.32,258,84.7,257.1,67.3
05/05/2010 20:41:40,8698.28,899.3,257.3,84.7,257.2,67.3
05/05/2010 20:41:41,8699.28,900.3,258,85.2,257.5,67.4
05/05/2010 20:41:42,8700.28,901.3,255.7,86,256.7,67.3
05/05/2010 20:41:43,8701.27,902.28,258.6,86,256,67.3
05/05/2010 20:41:44,8702.25,903.27,259.4,86.9,257.4,67.2
05/05/2010 20:41:45,8703.24,904.25,257.9,86.9,257.6,67.2
05/05/2010 20:41:46,8704.25,905.27,256,87.7,258.4,67.8
05/05/2010 20:41:47,8705.24,906.25,257.5,87.9,257.6,67.8
05/05/2010 20:41:48,8706.24,907.25,256.1,87.9,258,67.7
05/05/2010 20:41:49,8707.25,908.27,258.2,87.5,256.7,67.4
05/05/2010 20:41:50,8708.24,909.25,257.2,87.5,257.2,67.4
05/05/2010 20:41:51,8709.25,910.27,257.3,87.6,257.6,67.7
05/05/2010 20:41:52,8710.25,911.27,257,87.6,257.5,67.7
05/05/2010 20:41:53,8711.24,912.25,257,86.9,257,67.8
05/05/2010 20:41:54,8712.22,913.24,257.4,84.8,257.3,67.6
05/05/2010 20:41:55,8713.21,914.22,258.4,84.8,257.5,67.6
05/05/2010 20:41:56,8714.22,915.24,256.7,83.2,257.8,66.8
05/05/2010 20:41:57,8715.21,916.22,256.4,83.2,257,66.8
05/05/2010 20:41:58,8716.21,917.22,254.3,82.2,256.4,66
05/05/2010 20:41:59,8717.22,918.24,257.6,81,257.4,65.2
05/05/2010 20:42:00,8718.21,919.22,258.8,81,257.5,65.2
05/05/2010 20:42:01,8719.21,920.22,255,80,257.1,64.7
05/05/2010 20:42:02,8720.22,921.24,256.7,80,258.4,64.7
05/05/2010 20:42:03,8721.22,922.24,257.3,78.9,258.3,63.9
05/05/2010 20:42:04,8722.22,923.24,257,78.9,256.1,63.4
05/05/2010 20:42:05,8723.22,924.24,257.2,78,257.4,63.4
05/05/2010 20:42:06,8724.24,925.25,258.4,77.6,257.2,62.8
05/05/2010 20:42:07,8725.24,926.25,258,77.6,257.2,62.8
05/05/2010 20:42:08,8726.24,927.25,258.5,76.7,258,61.9
05/05/2010 20:42:09,8727.25,928.27,255.3,76.7,257.4,61.4
05/05/2010 20:42:10,8728.24,929.25,255.7,76.4,259,61.4
05/05/2010 20:42:11,8729.24,930.25,257.5,76.2,257,61.1
05/05/2010 20:42:12,8730.22,931.24,257.5,76.2,258.6,61.1
05/05/2010 20:42:13,8731.24,932.25,257.1,76.2,257.7,61.1
05/05/2010 20:42:14,8732.22,933.24,257.8,76.2,256.7,61.1
05/05/2010 20:42:15,8733.21,934.22,256.2,76.1,256,61.5
05/05/2010 20:42:16,8734.22,935.24,257,76.3,257.9,61.7
05/05/2010 20:42:17,8735.21,936.22,256.5,76.3,257.1,61.7
05/05/2010 20:42:18,8736.21,937.22,256.8,76.5,258.3,61.8
05/05/2010 20:42:19,8737.22,938.24,257.1,76.5,259,61.8
05/05/2010 20:42:20,8738.21,939.22,258,76.1,258,61.5
05/05/2010 20:42:21,8739.22,940.24,258.2,75.7,256.8,61.3
05/05/2010 20:42:22,8740.21,941.22,259.2,75.7,257,61.3
05/05/2010 20:42:23,8741.24,942.25,258.1,75.7,257,61.3
05/05/2010 20:42:24,8742.22,943.24,257.3,75.7,257.5,61.3
05/05/2010 20:42:25,8743.22,944.24,256.9,75.9,258.7,61.4
05/05/2010 20:42:26,8744.22,945.24,256.9,75.9,258.2,61.6
05/05/2010 20:42:27,8745.22,946.24,256.6,75.4,255.5,61.6
05/05/2010 20:42:28,8746.21,947.22,257.1,75.1,257,61.4
05/05/2010 20:42:29,8747.22,948.24,258.5,75.1,257.4,61.4
05/05/2010 20:42:30,8748.22,949.24,256.3,74.7,257.8,61.6
05/05/2010 20:42:31,8749.22,950.24,257.2,74.7,256.9,61.4
05/05/2010 20:42:32,8750.19,951.21,257.9,74.5,258.1,61.4
05/05/2010 20:42:33,8751.21,952.22,257.7,74.1,257.6,61.4
05/05/2010 20:42:34,8752.19,953.21,258.6,74.1,257.2,61.4
05/05/2010 20:42:35,8753.19,954.21,255.9,73.5,257.7,61.4
05/05/2010 20:42:36,8754.22,955.24,256.1,73.5,256.9,61.5
05/05/2010 20:42:37,8755.21,956.22,258.2,73.6,257.9,61.5
05/05/2010 20:42:38,8756.21,957.22,256.7,73.5,258.5,61.5
05/05/2010 20:42:39,8757.21,958.22,256.4,73.5,258.8,61.5
05/05/2010 20:42:40,8758.21,959.22,257.8,73.4,258.7,61.7
05/05/2010 20:42:41,8759.21,960.22,257.9,73.4,257.2,61.8
05/05/2010 20:42:42,8760.19,961.21,258.1,73,257.4,61.8
05/05/2010 20:42:43,8761.21,962.22,257,72.6,257.1,61.4
05/05/2010 20:42:44,8762.19,963.21,257.9,72.6,257,61.4
05/05/2010 20:42:45,8763.18,964.19,258.1,72.4,257.5,61.7
05/05/2010 20:42:46,8764.18,965.19,256.7,72.4,256.9,61.3
05/05/2010 20:42:47,8765.16,966.18,256.4,71.8,257.5,61.3
05/05/2010 20:42:48,8766.16,967.18,257,71.8,257.7,61.2
05/05/2010 20:42:49,8767.16,968.18,257.7,71.4,257.2,61.2
05/05/2010 20:42:50,8768.16,969.18,257,71.1,257.8,61.1
05/05/2010 20:42:51,8769.16,970.18,257.3,71.1,257.7,60.6
05/05/2010 20:42:52,8770.14,971.16,256,71.2,257,60.6
05/05/2010 20:42:53,8771.14,972.16,257.8,71.2,257.3,60.3
05/05/2010 20:42:54,8772.13,973.15,258,71,257.3,60.3
05/05/2010 20:42:55,8773.13,974.15,258.4,71.1,257,60.2
05/05/2010 20:42:56,8774.14,975.16,258.8,71.1,257.8,60.2
05/05/2010 20:42:57,8775.13,976.15,257.5,70.8,257,59.8
05/05/2010 20:42:58,8776.13,977.15,257,70.8,258.4,59.7
05/05/2010 20:42:59,8777.13,978.15,257.1,70.6,256.7,59.7
05/05/2010 20:43:00,8778.14,979.16,258.3,70.6,256.2,59.6
05/05/2010 20:43:01,8779.13,980.15,257.6,70.6,257.6,59.6
05/05/2010 20:43:02,8780.13,981.15,256.8,70.7,255.8,59.5
05/05/2010 20:43:03,8781.14,982.16,257.1,70.7,258.3,59.4
05/05/2010 20:43:04,8782.13,983.15,256.9,71.2,258.3,59.4
05/05/2010 20:43:05,8783.13,984.15,257.3,71.2,257.2,59.7
05/05/2010 20:43:06,8784.13,985.15,256.4,71.2,257.3,59.7
05/05/2010 20:43:07,8785.13,986.15,258.3,71.2,257.1,59.8
05/05/2010 20:43:08,8786.13,987.15,258.5,NaN,258.7,59.9
05/05/2010 20:43:09,8787.13,988.15,256.6,71.2,258.2,59.9
05/05/2010 20:43:10,8788.14,989.16,258.3,71.2,256.6,60.3
05/05/2010 20:43:11,8789.13,990.15,259.7,71,256.9,60.3
05/05/2010 20:43:12,8790.13,991.15,257.5,71,258.1,61
05/05/2010 20:43:13,8791.14,992.16,256.8,70.9,256.6,61.6
05/05/2010 20:43:14,8792.14,993.16,257.3,71.1,256.4,61.6
05/05/2010 20:43:15,8793.14,994.16,256.1,71.1,257.3,61.6
05/05/2010 20:43:16,8794.16,995.18,257.2,72,257.8,61.6
05/05/2010 20:43:17,8795.14,996.16,256.7,72,258.8,61.8
05/05/2010 20:43:18,8796.14,997.16,256.3,72.8,258.3,61.7
05/05/2010 20:43:19,8797.14,998.16,258,72.8,256.7,61.7
05/05/2010 20:43:20,8798.14,999.16,256.6,73.2,257.5,61.9
05/05/2010 20:43:21,8799.13,1000.15,257.2,73.8,257.4,61.9
05/05/2010 20:43:22,8800.13,1001.15,258.8,73.8,257.3,61.5
05/05/2010 20:43:23,8801.14,1002.16,257.6,74.6,258.7,61.2
05/05/2010 20:43:24,8802.13,1003.15,257.6,74.6,257.4,61.2
05/05/2010 20:43:25,8803.13,1004.15,256.6,75.3,256.9,61.5
05/05/2010 20:43:26,8804.16,1005.18,256.5,75.4,257.4,61.5
05/05/2010 20:43:27,8805.14,1006.16,257,75.4,257.4,61.2
05/05/2010 20:43:28,8806.14,1007.16,256.7,75.7,256.8,60.3
05/05/2010 20:43:29,8807.13,1008.15,258.2,75.7,257.6,60.3
05/05/2010 20:43:30,8808.14,1009.16,257.4,76,257.8,59.8
05/05/2010 20:43:31,8809.14,1010.16,258.3,76,256.9,59.8
05/05/2010 20:43:32,8810.13,1011.15,259.2,76,256.6,59.4
05/05/2010 20:43:33,8811.14,1012.16,258.1,75.7,257,59
05/05/2010 20:43:34,8812.13,1013.15,257.1,75.7,255.1,59
05/05/2010 20:43:35,8813.11,1014.13,256.8,75.4,256.6,58.9
05/05/2010 20:43:36,8814.13,1015.15,258.2,75.4,258,58.9
05/05/2010 20:43:37,8815.13,1016.15,256.2,75.1,258.6,58.7
05/05/2010 20:43:38,8816.11,1017.13,259.5,74.7,258.1,58.6
05/05/2010 20:43:39,8817.11,1018.13,256,74.7,258.1,58.6
05/05/2010 20:43:40,8818.13,1019.15,256.4,74.7,256.6,58.6
05/05/2010 20:43:41,8819.11,1020.13,257.4,74.7,256.8,58.6
05/05/2010 20:43:42,8820.11,1021.13,254.8,74.6,257.9,58.4
05/05/2010 20:43:43,8821.11,1022.13,258.3,75.5,257.2,58.5
05/05/2010 20:43:44,8822.1,1023.12,257.9,75.5,257.5,58.5
05/05/2010 20:43:45,8823.1,1024.12,258.3,75.8,256.4,58.9
05/05/2010 20:43:46,8824.11,1025.13,259.2,75.8,258,58.9
05/05/2010 20:43:47,8825.11,1026.13,257.5,76.4,258.6,59.1
05/05/2010 20:43:48,8826.1,1027.12,256.7,77.2,257.7,59.5
05/05/2010 20:43:49,8827.1,1028.12,258.1,77.2,255.9,59.5
05/05/2010 20:43:50,8828.13,1029.15,258.1,78.2,256.9,59.7
05/05/2010 20:43:51,8829.11,1030.13,257.3,78.2,257.8,59.7
05/05/2010 20:43:52,8830.1,1031.12,257.2,79.1,257.8,59.8
05/05/2010 20:43:53,8831.13,1032.15,257.3,79.1,256.7,59.7
05/05/2010 20:43:54,8832.11,1033.13,257.7,79.6,256.3,59.7
05/05/2010 20:43:55,8833.11,1034.13,254.7,80,257.1,60
05/05/2010 20:43:56,8834.13,1035.15,257.5,80,256.9,60
05/05/2010 20:43:57,8835.11,1036.13,258.5,79.7,258.3,60.5
05/05/2010 20:43:58,8836.1,1037.12,258,79.7,259.1,60.4
05/05/2010 20:43:59,8837.1,1038.12,256.5,80.6,257.6,60.4
05/05/2010 20:44:00,8838.11,1039.13,257.3,81.8,256.9,60.4
05/05/2010 20:44:01,8839.1,1040.12,257.4,81.8,256,60.4
05/05/2010 20:44:02,8840.1,1041.12,257.2,82.8,257.5,60
05/05/2010 20:44:03,8841.1,1042.12,258,82.8,257.7,59.7
05/05/2010 20:44:04,8842.08,1043.1,258,83.4,257.8,59.7
05/05/2010 20:44:05,8843.1,1044.12,257.7,83.6,256.8,59.1
05/05/2010 20:44:06,8844.11,1045.13,256.7,83.6,257,59.1
05/05/2010 20:44:07,8845.1,1046.12,257,83.8,257.5,58.7
05/05/2010 20:44:08,8846.1,1047.12,256.8,83.8,257.9,58.4
05/05/2010 20:44:09,8847.1,1048.12,257,84.7,257.8,58.4
05/05/2010 20:44:10,8848.11,1049.13,257.6,84.7,258.3,58.1
05/05/2010 20:44:11,8849.1,1050.12,257.6,86.2,257.8,58.1
05/05/2010 20:44:12,8850.07,1051.08,257.7,87.1,257.1,57.8
05/05/2010 20:44:13,8851.08,1052.1,257.8,87.1,259.3,57.6
05/05/2010 20:44:14,8852.07,1053.08,257.1,88.2,258.9,57.6
05/05/2010 20:44:15,8853.07,1054.08,258.4,88.2,257.2,57.4
05/05/2010 20:44:16,8854.07,1055.08,258.2,88.3,257.3,57.4
05/05/2010 20:44:17,8855.07,1056.08,257.4,87.4,257.3,57.5
05/05/2010 20:44:18,8856.07,1057.08,257.3,87.4,256.6,57.4
05/05/2010 20:44:19,8857.07,1058.08,257.6,87,257,57.4
05/05/2010 20:44:20,8858.08,1059.1,257.5,87,257.4,57.5
05/05/2010 20:44:21,8859.08,1060.1,258.7,86.3,258.6,57.5
05/05/2010 20:44:22,8860.07,1061.08,256.7,86.3,256.7,57.5
05/05/2010 20:44:23,8861.07,1062.08,257.1,85.6,257.6,57.7
05/05/2010 20:44:24,8862.07,1063.08,257.6,84.9,255.8,57.7
05/05/2010 20:44:25,8863.05,1064.07,257.7,84.9,257.7,57.9
05/05/2010 20:44:26,8864.08,1065.1,256.9,83.2,257.6,57.9
05/05/2010 20:44:27,8865.07,1066.08,257.9,83.2,257.8,57.8
05/05/2010 20:44:28,8866.05,1067.07,258.9,81.5,257.8,57.8
05/05/2010 20:44:29,8867.04,1068.05,257,80.8,256.4,57.5
05/05/2010 20:44:30,8868.07,1069.08,255.2,80.8,256.6,56.9
05/05/2010 20:44:31,8869.05,1070.07,258.2,80.4,255.2,56.9
05/05/2010 20:44:32,8870.05,1071.07,257.6,80.4,257.7,56.8
05/05/2010 20:44:33,8871.07,1072.09,256,79.5,257.6,56.8
05/05/2010 20:44:34,8872.05,1073.07,257.4,79.2,256.9,56.4
05/05/2010 20:44:35,8873.05,1074.07,257.9,79.2,257.3,56
05/05/2010 20:44:36,8874.07,1075.09,258.4,78.4,257.5,56
05/05/2010 20:44:37,8875.05,1076.07,257.6,78.4,256.1,56.2
05/05/2010 20:44:38,8876.04,1077.05,257.3,77.8,257.7,56.2
05/05/2010 20:44:39,8877.02,1078.04,257,77.8,259,56.2
05/05/2010 20:44:40,8878.04,1079.05,256.7,77.8,258.6,56.1
05/05/2010 20:44:41,8879.02,1080.04,258.1,77.3,257.6,56.1
05/05/2010 20:44:42,8880.02,1081.04,257.4,77.3,257.2,56
05/05/2010 20:44:43,8881.02,1082.04,257.2,77.1,257.3,56
05/05/2010 20:44:44,8882.01,1083.02,257.3,77.1,257.2,55.8
05/05/2010 20:44:45,8882.99,1084.01,257.3,77.7,257.8,55.8
05/05/2010 20:44:46,8884.01,1085.02,257.3,77,257,55.8
05/05/2010 20:44:47,8884.99,1086.01,257.8,77,257.2,55.8
05/05/2010 20:44:48,8885.99,1087.01,257.3,76.4,257.1,55.8
05/05/2010 20:44:49,8887.01,1088.02,256.6,76.4,256.6,56
05/05/2010 20:44:50,8888.01,1089.02,257.6,76,256.6,56.1
05/05/2010 20:44:51,8888.99,1090.01,257.5,75.6,257,56.1
05/05/2010 20:44:52,8889.97,1090.99,256.9,75.6,257.8,56.3
05/05/2010 20:44:53,8891.01,1092.02,257.1,75.7,258.6,56.3
05/05/2010 20:44:54,8891.99,1093.01,257.6,75.7,257.8,55.9
05/05/2010 20:44:55,8892.97,1093.99,257.5,75.6,257.5,56
05/05/2010 20:44:56,8894.01,1095.02,257.3,75.6,258.7,56
05/05/2010 20:44:57,8894.99,1096.01,257.1,75.5,259,56
05/05/2010 20:44:58,8895.97,1096.99,257.7,75.8,257.2,56
05/05/2010 20:44:59,8896.97,1097.99,256.9,75.8,257.9,55.5
05/05/2010 20:45:00,8897.96,1098.98,256.6,76.3,257.9,55.5
05/05/2010 20:45:01,8898.96,1099.98,258.3,76.3,257.2,55.5
05/05/2010 20:45:02,8899.94,1100.96,257.7,75.6,256.9,55.6
05/05/2010 20:45:03,8900.96,1101.98,257,75.9,257.8,55.6
05/05/2010 20:45:04,8901.94,1102.96,257.8,75.9,257.4,55.8
05/05/2010 20:45:05,8902.93,1103.94,257.2,75.5,256.5,55.8
05/05/2010 20:45:06,8903.94,1104.96,257.1,75.5,256.9,55.6
05/05/2010 20:45:07,8904.93,1105.95,256.5,75.3,256.4,55.9
05/05/2010 20:45:08,8905.93,1106.95,258,75.3,258.1,55.9
05/05/2010 20:45:09,8906.94,1107.96,257.1,74.9,258.6,55.7
05/05/2010 20:45:10,8907.93,1108.95,258.3,74.6,258.5,55.7
05/05/2010 20:45:11,8908.93,1109.95,257.6,74.6,257.1,55.6
05/05/2010 20:45:12,8909.91,1110.93,256.9,74.9,257.1,55.4
05/05/2010 20:45:13,8910.93,1111.95,256.9,74.9,256.8,55.4
05/05/2010 20:45:14,8911.91,1112.93,259.1,74.6,257.7,55.6
05/05/2010 20:45:15,8912.91,1113.93,257.7,74.2,257.6,55.6
05/05/2010 20:45:16,8913.93,1114.95,256.8,74.2,256.6,55.9
05/05/2010 20:45:17,8914.91,1115.93,258.2,73.8,256.6,56
05/05/2010 20:45:18,8915.91,1116.93,256.9,73.8,257.1,56
05/05/2010 20:45:19,8916.93,1117.95,257.3,74,258.2,56.2
05/05/2010 20:45:20,8917.91,1118.93,257.6,74.1,257.6,56.2
05/05/2010 20:45:21,8918.9,1119.91,257,74.1,256.5,56.4
05/05/2010 20:45:22,8919.88,1120.9,255.9,74.4,256.1,56.5
05/05/2010 20:45:23,8920.9,1121.91,257.8,74.4,257,56.5
05/05/2010 20:45:24,8921.88,1122.9,257.3,74.8,257.6,56
05/05/2010 20:45:25,8922.88,1123.9,258.1,74.8,258.5,56
05/05/2010 20:45:26,8923.9,1124.91,257.3,75.3,257.5,56.5
05/05/2010 20:45:27,8924.88,1125.9,257.7,75.7,257.5,56.7
05/05/2010 20:45:28,8925.88,1126.9,256.5,75.7,256.1,56.7
05/05/2010 20:45:29,8926.88,1127.9,256,75.5,258,57.3
05/05/2010 20:45:30,8927.87,1128.88,256.6,75.5,257.1,57.3
05/05/2010 20:45:31,8928.87,1129.88,257.1,75.9,258,57.4
05/05/2010 20:45:32,8929.87,1130.88,254.7,76.2,256.6,57.2
05/05/2010 20:45:33,8930.9,1131.91,256.9,76.2,257,57.2
05/05/2010 20:45:34,8931.88,1132.9,257.7,76.2,257,57
05/05/2010 20:45:35,8932.88,1133.9,256.1,76.2,258.3,57
05/05/2010 20:45:36,8933.9,1134.91,258.6,75.7,258.1,56.7
05/05/2010 20:45:37,8934.88,1135.9,258.7,75.3,256.8,56.5
05/05/2010 20:45:38,8935.88,1136.9,257.7,75.3,256.2,56.5
05/05/2010 20:45:39,8936.9,1137.91,257.6,74.9,257.1,56.1
05/05/2010 20:45:40,8937.9,1138.91,257.3,74.9,256.5,56.1
05/05/2010 20:45:41,8938.9,1139.91,257.7,74.9,257.7,55.9
05/05/2010 20:45:42,8939.88,1140.9,257.2,74.7,258.9,55.5
05/05/2010 20:45:43,8940.88,1141.9,257.5,74.7,258.3,55.5
05/05/2010 20:45:44,8941.87,1142.88,257.1,74.9,258,55.1
05/05/2010 20:45:45,8942.87,1143.88,257.3,74.9,257,55.1
05/05/2010 20:45:46,8943.88,1144.9,257.3,74.9,256.3,54.7
05/05/2010 20:45:47,8944.87,1145.88,256.7,74.9,256.4,54
05/05/2010 20:45:48,8945.87,1146.88,257.1,74.9,258.4,54
05/05/2010 20:45:49,8946.88,1147.9,257.1,75.2,258,53.4
05/05/2010 20:45:50,8947.87,1148.88,256.9,75.2,256.6,53.4
05/05/2010 20:45:51,8948.87,1149.88,258.7,75.7,257.6,53.3
05/05/2010 20:45:52,8949.87,1150.88,257.3,75.7,258.7,53.5
05/05/2010 20:45:53,8950.88,1151.9,258.3,76.8,256.5,53.5
05/05/2010 20:45:54,8951.87,1152.88,259.6,77.8,258.4,53.2
05/05/2010 20:45:55,8952.87,1153.88,258.2,77.8,256,53.2
05/05/2010 20:45:56,8953.87,1154.88,257,79.1,257.5,53.5
05/05/2010 20:45:57,8954.87,1155.88,258.1,79.1,257.8,53.7
05/05/2010 20:45:58,8955.85,1156.87,257.8,79.6,257.9,53.7
05/05/2010 20:45:59,8956.88,1157.9,256.8,79.6,256.9,53.7
05/05/2010 20:46:00,8957.87,1158.88,256.6,79.6,256.8,53.7
05/05/2010 20:46:01,8958.87,1159.88,257.7,79.5,257.9,54.1
05/05/2010 20:46:02,8959.87,1160.88,258.2,79.5,256.5,54.1
05/05/2010 20:46:03,8960.85,1161.87,257,80.1,258.5,54.1
05/05/2010 20:46:04,8961.93,1162.95,257.4,82.2,258.3,54.5
05/05/2010 20:46:05,8962.82,1163.84,258,82.2,256.5,54.5
05/05/2010 20:46:06,8963.84,1164.85,257.2,83.5,256.7,55.1
05/05/2010 20:46:07,8964.82,1165.84,256.9,83.5,256.2,55.4
05/05/2010 20:46:08,8965.8,1166.82,257.9,84.9,258.4,55.4
05/05/2010 20:46:09,8966.8,1167.82,257.2,84.9,258.7,55.4
05/05/2010 20:46:10,8967.8,1168.82,257.1,85.4,258.1,55.4
05/05/2010 20:46:11,8968.8,1169.82,257.4,85.8,256.2,55.5
05/05/2010 20:46:12,8969.82,1170.84,257.5,85.8,255,55
05/05/2010 20:46:13,8970.8,1171.82,257.8,85.9,257,55
05/05/2010 20:46:14,8971.79,1172.81,257,85.9,257.4,55
05/05/2010 20:46:15,8972.77,1173.79,257.1,86,256.8,55
05/05/2010 20:46:16,8973.8,1174.82,257,86.5,257.8,54.7
05/05/2010 20:46:17,8974.79,1175.81,256.9,86.5,257.2,54.6
05/05/2010 20:46:18,8975.79,1176.81,257.7,86.7,257.4,54.6
05/05/2010 20:46:19,8976.8,1177.82,256.8,86.7,258.2,54.8
05/05/2010 20:46:20,8977.8,1178.82,259.2,86.2,256.2,54.8
05/05/2010 20:46:21,8978.8,1179.82,258.5,84.4,256.4,55.1
05/05/2010 20:46:22,8979.82,1180.84,256.8,84.4,257.1,55
05/05/2010 20:46:23,8980.8,1181.82,258,82.7,256.8,55
05/05/2010 20:46:24,8981.8,1182.82,259.9,82.7,257.6,55.2
05/05/2010 20:46:25,8982.79,1183.81,259.3,81,257.4,55.2
05/05/2010 20:46:26,8983.8,1184.82,257.7,79.6,257.8,55.2
05/05/2010 20:46:27,8984.79,1185.81,257.1,79.6,256,55.5
05/05/2010 20:46:28,8985.77,1186.79,256.9,78.1,257.2,55.5
05/05/2010 20:46:29,8986.79,1187.81,257.6,78.1,258.1,56.1
05/05/2010 20:46:30,8987.77,1188.79,258.1,76.9,257,56.1
05/05/2010 20:46:31,8988.77,1189.79,257,76.9,256.9,55.7
05/05/2010 20:46:32,8989.79,1190.81,258.1,75.8,257.6,55.9
05/05/2010 20:46:33,8990.76,1191.77,254.6,75,258.3,55.9
05/05/2010 20:46:34,8991.76,1192.77,256,75,258,55.9
05/05/2010 20:46:35,8992.79,1193.81,257.6,74.4,258.6,55.9
05/05/2010 20:46:36,8993.77,1194.79,257.8,74.4,256.9,55.4
05/05/2010 20:46:37,8994.76,1195.77,258.5,74.2,256.9,55
05/05/2010 20:46:38,8995.74,1196.76,257.4,73.5,257,55
05/05/2010 20:46:39,8996.74,1197.76,257.1,73.5,256.6,54.7
05/05/2010 20:46:40,8997.73,1198.74,257.7,73.2,257.7,54.7
05/05/2010 20:46:41,8998.73,1199.74,256.9,73.2,255.8,54.5
05/05/2010 20:46:42,8999.74,1200.76,257,73.6,257.3,54.6
05/11/2010 15:29:39,0.92,0.92,15.9,15.3,20.3,14.7
05/11/2010 15:29:41,2.88,2.88,22.9,15.1,22.1,14.7
05/11/2010 15:29:42,3.95,3.95,22.1,15.1,22.3,14.7
05/11/2010 15:29:44,5.02,5.02,22.4,15.1,22.6,14.6
05/11/2010 15:29:44,5.95,5.95,22.5,15.1,22.4,14.6
05/11/2010 15:29:46,7.02,7.02,22.4,15.1,22.4,14.6
05/11/2010 15:29:47,8.08,8.08,22.3,15.1,22.4,14.3
05/11/2010 15:29:48,9.03,9.03,22.5,15,22.5,14.3
05/11/2010 15:29:49,10.05,10.05,22.4,15,22.5,14.3
05/11/2010 15:29:50,11.11,11.11,22.5,14.9,22.5,14.3
05/11/2010 15:29:51,12.2,12.2,22.4,14.7,22.5,14.3
05/11/2010 15:29:52,13.16,13.16,22.4,14.7,22.5,14.3
05/11/2010 15:29:53,14.19,14.19,22.4,14.8,22.3,14.2
05/11/2010 15:29:54,15.22,15.22,22.6,14.8,22.4,14.2
05/11/2010 15:29:55,16.22,16.22,22.3,14.9,22.4,14.1
05/11/2010 15:29:56,17.31,17.31,22.3,14.9,22.4,13.9
05/11/2010 15:29:57,18.27,18.27,22.3,14.9,22.3,13.9
05/11/2010 15:29:58,19.3,19.3,22.5,14.9,22.6,13.8
05/11/2010 15:29:59,20.2,20.2,22.5,14.9,22.6,13.8
05/11/2010 15:30:00,21.27,21.27,22.4,14.9,22.4,13.7
05/11/2010 15:30:01,22.34,22.34,22.6,14.9,22.3,13.7
05/11/2010 15:30:02,23.31,23.31,22.5,14.9,22.3,13.8
05/11/2010 15:30:03,24.34,24.34,22.4,14.9,22.4,13.8
05/11/2010 15:30:04,25.34,25.34,22.6,14.9,22.5,13.8
05/11/2010 15:30:05,26.52,26.52,22.6,14.8,22.3,14
05/11/2010 15:30:06,27.42,27.42,22.4,14.8,22.6,14
05/11/2010 15:30:07,28.45,28.45,22.4,14.8,22.3,13.9
05/11/2010 15:30:08,29.48,29.48,22.5,14.8,22.5,13.9
05/11/2010 15:30:09,30.48,30.48,22.4,14.8,22.6,13.8
05/11/2010 15:30:10,31.5,31.5,22.4,14.9,22.5,13.8
05/11/2010 15:30:11,32.58,32.58,22.5,14.9,22.5,13.9
05/11/2010 15:30:12,33.61,33.61,22.5,14.7,22.7,13.9
05/11/2010 15:30:13,34.59,34.59,22.4,14.7,22.6,13.9
05/11/2010 15:30:14,35.64,35.64,22.3,14.6,22.5,13.9
05/11/2010 15:30:15,36.72,36.72,22.4,14.6,22.4,14.1
05/11/2010 15:30:16,37.77,37.77,22.7,14.5,22.5,14.2
05/11/2010 15:30:17,38.66,38.66,22.4,14.5,22.6,14.2
05/11/2010 15:30:18,39.69,39.69,22.4,14.4,22.4,14.3
05/11/2010 15:30:19,40.74,40.74,22.4,14.2,22.5,14.3
05/11/2010 15:30:20,41.72,41.72,22.1,14.2,22.5,14.3
05/11/2010 15:30:21,42.8,42.8,22.9,14.1,22.4,14.3
05/11/2010 15:30:22,43.83,43.83,22.5,14.1,22.6,14.5
05/11/2010 15:30:23,44.84,44.84,22.2,14,22.4,14.5
05/11/2010 15:30:24,45.81,45.81,22.3,14,22.3,14.5
05/11/2010 15:30:25,46.91,46.91,22.6,13.9,22.5,14.6
05/11/2010 15:30:26,47.92,47.92,22.4,13.9,22.6,14.6
05/11/2010 15:30:27,48.86,48.86,22.2,13.6,22.3,14.7
05/11/2010 15:30:28,49.91,49.91,22.8,13.6,22.4,14.7
05/11/2010 15:30:29,50.94,50.94,22.5,13.3,22.6,14.7
05/11/2010 15:30:31,52.02,52.02,22.3,13.1,22.5,14.7
05/11/2010 15:30:32,52.99,52.99,22.1,13.1,22.6,15
05/11/2010 15:30:33,54.02,54.02,22.5,12.9,22.6,15
05/11/2010 15:30:34,55.05,55.05,22.4,12.9,22.6,15
05/11/2010 15:30:35,56.03,56.03,22.3,12.7,22.6,15
05/11/2010 15:30:36,57.14,57.14,22.5,12.7,22.5,15
05/11/2010 15:30:37,58.19,58.19,22.4,12.6,22.5,15
05/11/2010 15:30:38,59.19,59.19,22.5,12.6,22.4,15
05/11/2010 15:30:39,60.08,60.08,22.4,12.5,22.1,15
05/11/2010 15:30:40,61.13,61.13,22.7,12.5,22.6,15
05/11/2010 15:30:41,62.17,62.17,22.6,12.6,22.6,14.8
05/11/2010 15:30:42,63.06,63.06,22.3,12.6,22.6,14.8
05/11/2010 15:30:43,64.09,64.09,22.4,12.6,22.6,14.8
05/11/2010 15:30:44,65.13,65.13,22.5,12.7,22.4,14.8
05/11/2010 15:30:45,66.11,66.11,22.6,12.7,22.5,14.8
05/11/2010 15:30:46,67.17,67.17,22.3,12.8,22.6,14.8
05/11/2010 15:30:47,68.16,68.16,22.6,12.8,22.3,14.8
05/11/2010 15:30:48,69.19,69.19,22.5,13.2,22.4,14.8
05/11/2010 15:30:49,70.17,70.17,22.2,13.2,22.6,14.7
05/11/2010 15:30:50,71.35,71.35,22.4,13.6,22.4,14.6
05/11/2010 15:30:51,72.24,72.24,22.6,13.6,22.4,14.6
05/11/2010 15:30:52,73.24,73.24,22.7,13.9,22.6,14.6
05/11/2010 15:30:53,74.25,74.25,22.5,13.9,22.4,14.6
05/11/2010 15:30:54,75.24,75.24,22.5,14.3,22.6,14.7
05/11/2010 15:30:55,76.31,76.31,22.4,14.3,22.5,14.7
05/11/2010 15:30:56,77.28,77.28,22.4,14.6,22.6,14.7
05/11/2010 15:30:57,78.31,78.31,22.2,14.6,22.3,14.7
05/11/2010 15:30:58,79.33,79.33,22.5,15.1,22.4,14.6
05/11/2010 15:30:59,80.31,80.31,22.3,15.1,22.8,14.6
05/11/2010 15:31:00,81.39,81.39,22.6,15.4,22.4,14.6
05/11/2010 15:31:01,82.47,82.47,22.8,15.6,22.5,14.6
05/11/2010 15:31:02,83.41,83.41,22.4,15.6,22.4,14.6
05/11/2010 15:31:03,84.41,84.41,22.1,15.7,22.3,14.5
05/11/2010 15:31:04,85.44,85.44,22.5,15.7,22.2,14.5
05/11/2010 15:31:05,86.52,86.52,22.7,15.8,22.3,14.5
05/11/2010 15:31:06,87.52,87.52,22.2,15.8,22.6,14.5
05/11/2010 15:31:07,88.53,88.53,22.4,15.8,22.6,14.6
05/11/2010 15:31:08,89.52,89.52,22.4,15.8,22.3,14.6
05/11/2010 15:31:09,90.53,90.53,22.2,15.9,22.6,14.6
05/11/2010 15:31:10,91.56,91.56,22.7,15.9,22.5,14.6
05/11/2010 15:31:11,92.61,92.61,22.9,16,22.4,14.6
05/11/2010 15:31:12,93.75,93.75,22.3,16,22.2,14.5
05/11/2010 15:31:13,94.74,94.74,22.4,15.9,22.5,14.5
05/11/2010 15:31:14,95.75,95.75,22.5,16,22.4,14.6
05/11/2010 15:31:15,96.64,96.64,22.4,16,22.5,14.6
05/11/2010 15:31:16,97.74,97.74,22.5,15.7,22.7,14.5
05/11/2010 15:31:17,98.7,98.7,22.4,15.7,22.7,14.5
05/11/2010 15:31:18,99.75,99.75,22.6,15.7,22.5,14.6
05/11/2010 15:31:19,100.78,100.78,22.3,15.7,22.3,14.6
05/11/2010 15:31:20,101.78,101.78,22.5,15.8,22.1,14.7
05/11/2010 15:31:21,102.85,102.85,22.4,15.8,22.2,14.7
05/11/2010 15:31:22,103.83,103.83,22.4,15.7,22.4,14.5
05/11/2010 15:31:23,104.96,104.96,22.4,15.7,22.6,14.5
05/11/2010 15:31:24,105.85,105.85,22.4,15.7,22.2,14.5
05/11/2010 15:31:25,106.91,106.91,22.2,15.7,22.5,14.3
05/11/2010 15:31:26,107.96,107.96,22.2,15.7,22.5,14.3
05/11/2010 15:31:28,108.99,108.99,22.3,15.4,22.6,14
05/11/2010 15:31:29,110,110,22.5,15.4,22.6,14
05/11/2010 15:31:30,110.99,110.99,22.7,15.1,22.6,13.9
05/11/2010 15:31:31,112.06,112.06,22.4,15.1,22.4,13.9
05/11/2010 15:31:32,113.03,113.03,22.4,14.9,22.4,13.8
05/11/2010 15:31:33,114.17,114.17,22.3,14.9,22.6,13.8
05/11/2010 15:31:34,115.06,115.06,22.4,14.7,22.6,13.8
05/11/2010 15:31:35,116.13,116.13,22.4,14.7,22.3,13.7
05/11/2010 15:31:36,117.19,117.19,22.4,14.4,22.4,13.7
05/11/2010 15:31:37,118.17,118.17,22.3,14.4,22.4,13.5
05/11/2010 15:31:38,119.21,119.21,22.5,14.1,22.5,13.5
05/11/2010 15:31:39,120.19,120.19,22.3,13.6,22.6,13.4
05/11/2010 15:31:40,121.25,121.25,22.3,13.6,22.5,13.4
05/11/2010 15:31:41,122.24,122.24,22.4,13.2,22.6,13.5
05/11/2010 15:31:42,123.38,123.38,22.5,13.2,22.5,13.6
05/11/2010 15:31:43,124.27,124.27,22.6,12.9,22.5,13.6
05/11/2010 15:31:44,125.25,125.25,22.5,12.9,22.3,13.5
05/11/2010 15:31:45,126.31,126.31,22.5,12.5,22.5,13.5
05/11/2010 15:31:46,127.28,127.28,22.4,12.5,22.6,13.5
05/11/2010 15:31:47,128.33,128.33,22.2,12.2,22.3,13.5
05/11/2010 15:31:48,129.36,129.36,22.6,12.2,22.8,13.6
05/11/2010 15:31:49,130.41,130.41,22.8,11.9,22.6,13.6
05/11/2010 15:31:50,131.47,131.47,22.6,11.6,22.6,13.6
05/11/2010 15:31:51,132.44,132.44,22.4,11.6,22.3,13.5
05/11/2010 15:31:52,133.5,133.5,22.4,11.2,22.4,13.5
05/11/2010 15:31:53,134.49,134.49,22.5,11.2,22.5,13.5
05/11/2010 15:31:54,135.52,135.52,22.6,11.1,22.4,13.5
05/11/2010 15:31:55,136.5,136.5,22.4,11.1,22.4,13.4
05/11/2010 15:31:56,137.57,137.57,22.4,10.9,22.4,13.4
05/11/2010 15:31:57,138.63,138.63,22.4,10.9,22.4,13.3
05/11/2010 15:31:58,139.58,139.58,22.5,10.7,22.4,13.3
05/11/2010 15:31:59,140.61,140.61,22.4,10.7,22.5,13.2
05/11/2010 15:32:00,141.64,141.64,22.2,10.6,22.4,12.9
05/11/2010 15:32:01,142.71,142.71,22.5,10.5,22.6,12.9
05/11/2010 15:32:02,143.67,143.67,22.3,10.5,22.7,13
05/11/2010 15:32:03,144.69,144.69,22.3,10.3,22.3,13
05/11/2010 15:32:04,145.72,145.72,22.2,10.3,22.3,13
05/11/2010 15:32:05,146.71,146.71,22.6,10.2,22.7,13
05/11/2010 15:32:06,147.77,147.77,22.6,10.2,22.3,12.8
05/11/2010 15:32:07,148.78,148.78,22.7,10.2,22.5,12.8
05/11/2010 15:32:08,149.77,149.77,22.4,10.2,22.6,12.6
05/11/2010 15:32:09,150.78,150.78,22.2,10.2,22.3,12.5
05/11/2010 15:32:10,151.89,151.89,22.5,10.2,22.4,12.5
05/11/2010 15:32:11,152.83,152.83,22.7,10.2,22.2,12.5
05/11/2010 15:32:12,153.78,153.78,22.5,10.1,22.3,12.5
05/11/2010 15:32:13,154.82,154.82,22.4,10.1,22.5,12.6
05/11/2010 15:32:14,155.85,155.85,22.3,10,22.5,12.6
05/11/2010 15:32:15,156.83,156.83,22.3,10,22.4,12.5
05/11/2010 15:32:16,157.86,157.86,22.4,10,22.5,12.5
05/11/2010 15:32:17,158.86,158.86,22.5,10,22.7,12.5
05/11/2010 15:32:18,159.89,159.89,22.5,9.9,22.3,12.5
05/11/2010 15:32:19,160.85,160.85,22.5,9.9,22.4,12.6
05/11/2010 15:32:20,161.91,161.91,22.6,9.9,22.6,12.5
05/11/2010 15:32:22,163.08,163.08,22.5,9.9,22.3,12.5
05/11/2010 15:32:22,163.97,163.97,22.5,9.9,22.4,12.3
05/11/2010 15:32:24,164.99,164.99,22.7,9.9,22.5,12.3
05/11/2010 15:32:25,166.05,166.05,22.5,9.9,22.4,12.3
05/11/2010 15:32:26,167.14,167.14,22.5,9.8,22.2,12.3
05/11/2010 15:32:27,168.21,168.21,22.4,9.8,22.3,12.4
05/11/2010 15:32:28,169.16,169.16,22.5,9.7,22.4,12.3
05/11/2010 15:32:29,170.25,170.25,22.5,9.7,22.3,12.3
05/11/2010 15:32:30,171.21,171.21,22.6,9.7,22.4,12.1
05/11/2010 15:32:31,172.18,172.18,22.5,9.7,22.7,12.1
05/11/2010 15:32:32,173.25,173.25,22.6,9.8,22.3,12
05/11/2010 15:32:33,174.24,174.24,22.6,9.8,22.3,12
05/11/2010 15:32:34,175.3,175.3,22.5,9.8,22.5,12.2
05/11/2010 15:32:35,176.32,176.32,22.6,9.6,22.4,12.2
05/11/2010 15:32:36,177.44,177.44,22.3,9.6,22.3,12.2
05/11/2010 15:32:37,178.43,178.43,22.3,9.7,22.5,12
05/11/2010 15:32:38,179.35,179.35,22.6,9.7,22.7,12
05/11/2010 15:32:39,180.46,180.46,22.6,9.6,22.2,11.9
05/11/2010 15:32:40,181.55,181.55,22.4,9.6,22.5,11.9
05/11/2010 15:32:41,182.53,182.53,22.6,9.6,22.7,11.9
05/11/2010 15:32:42,183.6,183.6,22.7,9.6,22.5,11.9
05/11/2010 15:32:43,184.72,184.72,22.4,9.6,22.6,12.2
05/11/2010 15:32:44,185.69,185.69,22.4,9.7,22.6,12.2
05/11/2010 15:32:45,186.61,186.61,22.2,9.7,22.4,12.2
05/11/2010 15:32:46,187.71,187.71,22.4,9.7,22.4,12.3
05/11/2010 15:32:47,188.72,188.72,22.4,9.7,22.4,12.3
05/11/2010 15:32:48,189.66,189.66,22.3,9.6,22.7,12.2
05/11/2010 15:32:49,190.75,190.75,22.6,9.5,22.4,12.2
05/11/2010 15:32:50,191.75,191.75,22.5,9.5,22.2,12.2
05/11/2010 15:32:51,192.8,192.8,22.5,9.5,22.1,12.2
05/11/2010 15:32:52,193.75,193.75,22.3,9.5,22.5,12.1
05/11/2010 15:32:53,194.85,194.85,22.4,9.6,22.6,12
05/11/2010 15:32:54,195.83,195.83,22.4,9.6,22.3,12
05/11/2010 15:32:55,196.83,196.83,22.5,9.5,22.2,12.1
05/11/2010 15:32:56,197.96,197.96,22.5,9.5,22.4,12.1
05/11/2010 15:32:57,198.94,198.94,22.5,9.6,22.5,12
05/11/2010 15:32:59,199.99,199.99,22.4,9.6,22.6,12
05/11/2010 15:32:59,200.94,200.94,22.5,9.5,22.5,11.9
05/11/2010 15:33:01,202.05,202.05,22.4,9.5,22.5,11.8
05/11/2010 15:33:02,203.07,203.07,22.5,9.5,22.5,11.8
05/11/2010 15:33:03,204.02,204.02,22.5,9.5,22.4,11.5
05/11/2010 15:33:04,205.07,205.07,22.4,9.5,22.4,11.5
05/11/2010 15:33:05,206.04,206.04,22.6,9.5,22.4,11.5
05/11/2010 15:33:06,207.02,207.02,22.5,9.5,22.6,11.5
05/11/2010 15:33:07,208.07,208.07,22.6,9.6,22.6,11.7
05/11/2010 15:33:08,209.14,209.14,22.7,9.6,22.4,11.7
05/11/2010 15:33:09,210.1,210.1,22.5,9.6,22.4,11.7
05/11/2010 15:33:10,211.18,211.18,22.3,9.5,22.5,11.6
05/11/2010 15:33:11,212.25,212.25,22.4,9.5,22.3,11.6
05/11/2010 15:33:12,213.24,213.24,22.4,9.5,22.2,11.5
05/11/2010 15:33:13,214.24,214.24,22.5,9.5,22.4,11.5
05/11/2010 15:33:14,215.29,215.29,22.3,9.6,22.5,11.4
05/11/2010 15:33:15,216.35,216.35,22.3,9.6,22.4,11.4
05/11/2010 15:33:16,217.33,217.33,22.4,9.6,22.4,11.5
05/11/2010 15:33:17,218.36,218.36,22.5,9.6,22.8,11.5
05/11/2010 15:33:18,219.41,219.41,22.6,9.6,22.5,11.5
05/11/2010 15:33:19,220.41,220.41,22.8,9.7,22.4,11.5
05/11/2010 15:33:20,221.39,221.39,22.4,9.7,22.5,11.5
05/11/2010 15:33:21,222.47,222.47,22.3,9.6,22.4,11.4
05/11/2010 15:33:22,223.52,223.52,22.4,9.6,22.8,11.4
05/11/2010 15:33:23,224.49,224.49,22.6,9.6,22.5,11.4
05/11/2010 15:33:24,225.52,225.52,22.5,9.6,22.4,11.4
05/11/2010 15:33:25,226.58,226.58,22.5,9.6,22.4,11.2
05/11/2010 15:33:26,227.58,227.58,22.7,9.6,22.6,11.2
05/11/2010 15:33:27,228.58,228.58,22.6,9.6,22.6,11.2
05/11/2010 15:33:28,229.72,229.72,22.5,9.6,22.4,11.2
05/11/2010 15:33:29,230.63,230.63,22.5,9.6,22.5,11.2
05/11/2010 15:33:30,231.6,231.6,22.5,9.6,22.6,11.3
05/11/2010 15:33:31,232.68,232.68,22.6,9.6,22.4,11.3
05/11/2010 15:33:32,233.69,233.69,22.4,9.6,22.3,11.4
05/11/2010 15:33:33,234.68,234.68,22.5,9.6,22.7,11.4
05/11/2010 15:33:34,235.69,235.69,22.6,9.5,22.3,11.4
05/11/2010 15:33:35,236.77,236.77,22.5,9.5,22.3,11.4
05/11/2010 15:33:36,237.88,237.88,22.6,9.5,22.5,11.4
05/11/2010 15:33:37,238.91,238.91,22.7,9.5,22.2,11.4
05/11/2010 15:33:38,239.82,239.82,22.4,9.5,22.3,11.4
05/11/2010 15:33:39,240.85,240.85,22.5,9.5,22.9,11.4
05/11/2010 15:33:40,241.83,241.83,22.6,9.5,22.6,11.4
05/11/2010 15:33:41,242.88,242.88,22.5,9.6,22.5,11.3
05/11/2010 15:33:43,244.02,244.02,22.6,9.6,22.2,11.3
05/11/2010 15:33:44,245,245,22.5,9.6,22.3,11.3
05/11/2010 15:33:44,245.91,245.91,22.5,9.6,22.5,11.3
05/11/2010 15:33:46,246.97,246.97,22.6,9.7,22.9,11.3
05/11/2010 15:33:47,248.05,248.05,22.5,9.9,22.6,11.5
05/11/2010 15:33:48,249.04,249.04,22.6,9.9,22.3,11.5
05/11/2010 15:33:49,250.05,250.05,22.6,10,22.2,11.4
05/11/2010 15:33:50,251.1,251.1,22.5,10,22.4,11.4
05/11/2010 15:33:51,252.18,252.18,22.4,10,22.6,11.3
05/11/2010 15:33:52,253.15,253.15,22.4,10,22.4,11.2
05/11/2010 15:33:53,254.18,254.18,22.4,10.2,22.4,11.2
05/11/2010 15:33:54,255.19,255.19,22.4,10.2,22.8,11
05/11/2010 15:33:55,256.18,256.18,22.4,10.2,22.3,11
05/11/2010 15:33:56,257.22,257.22,22.4,10.2,22.2,11
05/11/2010 15:33:57,258.25,258.25,22.3,10.4,22.6,11
05/11/2010 15:33:58,259.25,259.25,22.3,10.6,22.6,11.1
05/11/2010 15:33:59,260.24,260.24,22.4,10.6,22.6,11.1
05/11/2010 15:34:00,261.33,261.33,22.4,11,22.4,11
05/11/2010 15:34:01,262.41,262.41,22.5,11,22.7,11
05/11/2010 15:34:02,263.35,263.35,22.4,11.6,22.4,11
05/11/2010 15:34:03,264.38,264.38,22.3,11.6,22.4,11
05/11/2010 15:34:04,265.4,265.4,22.3,12.2,22.7,11
05/11/2010 15:34:05,266.47,266.47,22.3,12.2,22.3,10.9
05/11/2010 15:34:06,267.46,267.46,22.3,12.6,22.4,10.9
05/11/2010 15:34:07,268.51,268.51,22.4,12.6,22.4,10.9
05/11/2010 15:34:08,269.55,269.55,22.5,13.3,22.5,10.9
05/11/2010 15:34:09,270.63,270.63,22.5,14,22.4,10.9
05/11/2010 15:34:10,271.52,271.52,22.5,14,22.5,10.9
05/11/2010 15:34:11,272.57,272.57,22.6,14.7,22.4,10.9
05/11/2010 15:34:12,273.61,273.61,22.5,14.7,22.5,10.9
05/11/2010 15:34:13,274.58,274.58,22.6,15.7,22.5,10.9
05/11/2010 15:34:14,275.61,275.61,22.7,15.7,22.3,11
05/11/2010 15:34:15,276.69,276.69,22.5,16.4,22.5,11
05/11/2010 15:34:16,277.69,277.69,22.5,16.4,22.7,11
05/11/2010 15:34:17,278.71,278.71,22.6,16.9,22.3,11
05/11/2010 15:34:18,279.72,279.72,22.5,16.9,22.2,11
05/11/2010 15:34:19,280.74,280.74,22.5,17.1,22.3,10.9
05/11/2010 15:34:20,281.72,281.72,22.5,17.1,22.5,10.9
05/11/2010 15:34:21,282.8,282.8,22.5,16.9,22.5,10.9
05/11/2010 15:34:22,283.83,283.83,22.5,16.9,22.5,10.9
05/11/2010 15:34:23,284.82,284.82,22.4,16.9,22.6,10.8
05/11/2010 15:34:24,285.9,285.9,22.5,16.8,22.4,10.7
05/11/2010 15:34:25,286.86,286.86,22.6,16.8,22.5,10.7
05/11/2010 15:34:26,287.94,287.94,22.4,16.4,22.3,10.8
05/11/2010 15:34:27,288.91,288.91,22.6,16.4,22.2,10.8
05/11/2010 15:34:28,289.96,289.96,22.5,16,22.7,10.8
05/11/2010 15:34:30,290.99,290.99,22.4,16,22.7,10.8
05/11/2010 15:34:30,291.97,291.97,22.4,15.5,22.4,10.8
05/11/2010 15:34:32,293.01,293.01,22.4,15.5,22.5,10.8
05/11/2010 15:34:33,294.04,294.04,22.4,14.8,22.5,10.7
05/11/2010 15:34:34,295.07,295.07,22.6,14.8,22.4,10.7
05/11/2010 15:34:35,296.02,296.02,22.5,14.2,22.5,10.7
05/11/2010 15:34:36,297.08,297.08,22.5,14.2,22.5,10.8
05/11/2010 15:34:37,298.16,298.16,22.3,13.8,22.4,10.8
05/11/2010 15:34:38,299.13,299.13,22.4,13.4,22.5,10.7
05/11/2010 15:34:39,300.18,300.18,22.5,13.4,22.5,10.7
05/11/2010 15:34:40,301.24,301.24,22.4,13.2,22.4,10.7
05/11/2010 15:34:41,302.32,302.32,22.5,13.2,22.8,10.7
05/11/2010 15:34:42,303.29,303.29,22.5,12.8,22.3,10.7
05/11/2010 15:34:43,304.32,304.32,22.4,12.8,22.3,10.7
05/11/2010 15:34:44,305.33,305.33,22.4,12.5,22.5,10.7
05/11/2010 15:34:45,306.37,306.37,22.3,12.5,22.4,10.7
05/11/2010 15:34:46,307.4,307.4,22.4,12.3,22.5,10.7
05/11/2010 15:34:47,308.4,308.4,22.4,12.1,22.3,10.5
05/11/2010 15:34:48,309.43,309.43,22.5,12.1,22.5,10.5
05/11/2010 15:34:49,310.41,310.41,22.3,11.9,22.5,10.5
05/11/2010 15:34:50,311.47,311.47,22.3,11.9,22.4,10.5
05/11/2010 15:34:51,312.55,312.55,22.4,11.7,22.3,10.5
05/11/2010 15:34:52,313.54,313.54,22.5,11.7,22.3,10.4
05/11/2010 15:34:53,314.55,314.55,22.2,11.6,22.6,10.4
05/11/2010 15:34:54,315.54,315.54,22.4,11.6,22.5,10.4
05/11/2010 15:34:55,316.71,316.71,22.6,11.5,22.2,10.5
05/11/2010 15:34:56,317.6,317.6,22.6,11.4,22.4,10.5
05/11/2010 15:34:57,318.63,318.63,22.7,11.4,22.3,10.5
05/11/2010 15:34:58,319.68,319.68,22.5,11.3,22.5,10.5
05/11/2010 15:34:59,320.66,320.66,22.4,11.3,22.6,10.4
05/11/2010 15:35:00,321.72,321.72,22.4,11.2,22.7,10.4
05/11/2010 15:35:01,322.79,322.79,22.6,11.2,22.1,10.5
05/11/2010 15:35:02,323.82,323.82,22.6,11.2,22.4,10.5
05/11/2010 15:35:03,324.8,324.8,22.3,11.2,22.7,10.5
05/11/2010 15:35:04,325.85,325.85,22.4,11.1,22.4,10.5
05/11/2010 15:35:05,326.91,326.91,22.4,11.1,22.5,10.5
05/11/2010 15:35:06,327.9,327.9,22.6,11.1,22.2,10.5
05/11/2010 15:35:07,328.91,328.91,22.4,11.1,22.4,10.5
05/11/2010 15:35:08,329.94,329.94,22.6,11.1,22.7,10.5
05/11/2010 15:35:09,330.98,330.98,22.5,11.1,22.3,10.5
05/11/2010 15:35:10,331.94,331.94,22.5,11.1,22.2,10.5
05/11/2010 15:35:12,333.04,333.04,22.5,11.1,22.3,10.5
05/11/2010 15:35:13,334.05,334.05,22.6,11.1,22.4,10.5
05/11/2010 15:35:14,335.05,335.05,22.5,11.1,22.4,10.4
05/11/2010 15:35:15,336.07,336.07,22.5,11.1,22.3,10.4
05/11/2010 15:35:16,337.12,337.12,22.4,11.2,22.6,10.5
05/11/2010 15:35:17,338.18,338.18,22.5,11.2,22.6,10.5
05/11/2010 15:35:18,339.1,339.1,22.4,11.2,22.4,10.6
05/11/2010 15:35:19,340.13,340.13,22.5,11.3,22.6,10.6
05/11/2010 15:35:20,341.15,341.15,22.6,11.3,22.4,10.6
05/11/2010 15:35:21,342.13,342.13,22.5,11.4,22.2,10.7
05/11/2010 15:35:22,343.21,343.21,22.4,11.4,22.2,10.7
05/11/2010 15:35:23,344.18,344.18,22.5,11.4,22.4,10.7
05/11/2010 15:35:24,345.23,345.23,22.5,11.4,22.4,10.7
05/11/2010 15:35:25,346.19,346.19,22.4,11.4,22.3,10.7
05/11/2010 15:35:26,347.37,347.37,22.4,11.4,22.5,10.7
05/11/2010 15:35:27,348.26,348.26,22.3,11.4,22.3,10.6
05/11/2010 15:35:28,349.24,349.24,22.5,11.4,22.4,10.6
05/11/2010 15:35:29,350.27,350.27,22.5,11.4,22.4,10.6
05/11/2010 15:35:30,351.26,351.26,22.7,11.3,22.6,10.6
05/11/2010 15:35:31,352.33,352.33,22.5,11.3,22.3,10.6
05/11/2010 15:35:32,353.3,353.3,22.5,11.2,22.3,10.6
05/11/2010 15:35:33,354.33,354.33,22.5,11.2,22.6,10.6
05/11/2010 15:35:34,355.35,355.35,22.4,11.3,22.6,10.5
05/11/2010 15:35:35,356.33,356.33,22.3,11.3,22.7,10.5
05/11/2010 15:35:36,357.4,357.4,22.5,11.2,22.6,10.4
05/11/2010 15:35:37,358.63,358.63,22.3,11.1,22.7,10.3
05/11/2010 15:35:38,359.54,359.54,22.3,11.1,22.6,10.3
05/11/2010 15:35:39,360.52,360.52,22.2,11,22.4,10.2
05/11/2010 15:35:40,361.58,361.58,22.7,11,22.4,10.2
05/11/2010 15:35:41,362.65,362.65,22.6,10.9,22.4,10.2
05/11/2010 15:35:42,363.63,363.63,22.4,10.9,22.4,10.2
05/11/2010 15:35:43,364.68,364.68,22.4,10.9,22.2,10.3
05/11/2010 15:35:44,365.66,365.66,22.4,10.9,22.7,10.3
05/11/2010 15:35:45,366.74,366.74,22.4,10.9,22.4,10.4
05/11/2010 15:35:46,367.73,367.73,22.5,11,22.3,10.5
05/11/2010 15:35:47,368.76,368.76,22.5,11,22.5,10.5
05/11/2010 15:35:48,369.77,369.77,22.4,11,22.3,10.5
05/11/2010 15:35:49,370.76,370.76,22.4,11,22.5,10.5
05/11/2010 15:35:50,371.84,371.84,22.3,11,22.3,10.6
05/11/2010 15:35:51,372.82,372.82,22.3,11,22.4,10.6
05/11/2010 15:35:52,373.88,373.88,22.3,11,22.6,10.5
05/11/2010 15:35:53,374.96,374.96,22.3,11,22.4,10.5
05/11/2010 15:35:54,375.87,375.87,22.3,10.9,22.1,10.5
05/11/2010 15:35:56,377.04,377.04,22.4,10.9,22.3,10.6
05/11/2010 15:35:57,377.99,377.99,22.4,10.9,22.6,10.6
05/11/2010 15:35:57,378.98,378.98,22.3,10.9,22.4,10.6
05/11/2010 15:35:58,379.91,379.91,22.3,10.9,22.9,10.6
05/11/2010 15:35:59,380.94,380.94,22.4,10.9,22.3,10.5
05/11/2010 15:36:01,381.99,381.99,22.4,10.9,22.3,10.5
05/11/2010 15:36:02,383.02,383.02,22.3,10.8,22.7,10.5
05/11/2010 15:36:03,384.05,384.05,22.3,10.8,22.5,10.4
05/11/2010 15:36:04,385.02,385.02,22.4,10.6,22.4,10.4
05/11/2010 15:36:05,386.05,386.05,22.5,10.6,22.4,10.2
05/11/2010 15:36:06,387.05,387.05,22.5,10.6,22.2,10.2
05/11/2010 15:36:07,388.1,388.1,22.5,10.6,22.5,10.1
05/11/2010 15:36:08,389.13,389.13,22.5,10.6,22.7,10.1
05/11/2010 15:36:09,390.13,390.13,22.4,10.6,22.9,10.1
05/11/2010 15:36:10,391.16,391.16,22.4,10.6,22.7,10.1
05/11/2010 15:36:11,392.15,392.15,22.4,10.6,22.3,10.1
05/11/2010 15:36:12,393.24,393.24,22.3,10.6,22.2,10.1
05/11/2010 15:36:13,394.24,394.24,22.4,10.5,22.7,10.1
05/11/2010 15:36:14,395.27,395.27,22.5,10.5,22.6,10
05/11/2010 15:36:15,396.34,396.34,22.5,10.6,22.3,10
05/11/2010 15:36:16,397.37,397.37,22.4,10.6,22.4,10
05/11/2010 15:36:17,398.41,398.41,22.4,10.6,22.6,10.1
05/11/2010 15:36:18,399.4,399.4,22.5,10.6,22.5,10.1
05/11/2010 15:36:19,400.43,400.43,22.6,10.6,22.3,10.1
05/11/2010 15:36:20,401.43,401.43,22.6,10.7,22.5,10.1
05/11/2010 15:36:21,402.49,402.49,22.5,10.7,22.5,10.2
05/11/2010 15:36:22,403.52,403.52,22.7,10.7,22.5,10.2
05/11/2010 15:36:23,404.54,404.54,22.4,10.7,22.4,10.2
05/11/2010 15:36:24,405.55,405.55,22.4,10.7,22.4,10.2
05/11/2010 15:36:25,406.63,406.63,22.6,10.6,22.3,10.2
05/11/2010 15:36:26,407.59,407.59,22.6,10.6,22.7,10.2
05/11/2010 15:36:27,408.55,408.55,22.5,10.6,22.5,10.2
05/11/2010 15:36:28,409.51,409.51,22.6,10.6,22.6,10.2
05/11/2010 15:36:29,410.55,410.55,22.5,10.5,22.7,10.2
05/11/2010 15:36:30,411.54,411.54,22.4,10.5,22.6,10.1
05/11/2010 15:36:31,412.6,412.6,22.5,10.5,22.6,10.1
05/11/2010 15:36:32,413.59,413.59,22.5,10.5,22.3,10.2
05/11/2010 15:36:33,414.63,414.63,22.5,10.3,22.6,10.3
05/11/2010 15:36:34,415.68,415.68,22.5,10.3,22.4,10.3
05/11/2010 15:36:35,416.66,416.66,22.6,10.3,22.6,10.2
05/11/2010 15:36:36,417.73,417.73,22.5,10.1,22.5,10.2
05/11/2010 15:36:37,418.71,418.71,22.4,10.1,22.4,10.1
05/11/2010 15:36:38,419.74,419.74,22.6,10.1,22.5,10.1
05/11/2010 15:36:39,420.74,420.74,22.5,10.1,22.2,10
05/11/2010 15:36:40,421.84,421.84,22.5,10.1,22.3,9.9
05/11/2010 15:36:41,422.82,422.82,22.5,10.1,22.7,9.9
05/11/2010 15:36:42,423.79,423.79,22.5,10,22.6,10
05/11/2010 15:36:43,424.84,424.84,22.6,10,22.7,10
05/11/2010 15:36:44,425.85,425.85,22.2,10,22.7,10
05/11/2010 15:36:45,426.84,426.84,22.5,10,22.6,10
05/11/2010 15:36:46,427.9,427.9,22.6,10,22.3,10
05/11/2010 15:36:47,428.87,428.87,22.6,9.9,22.3,10
05/11/2010 15:36:48,429.9,429.9,22.7,9.9,22.3,10.1
05/11/2010 15:36:49,430.91,430.91,22.4,10,22.5,10
05/11/2010 15:36:50,431.98,431.98,22.4,10,22.4,10
05/11/2010 15:36:52,433.04,433.04,22.5,10,22.2,9.9
05/11/2010 15:36:53,434.02,434.02,22.4,10,22.4,9.9
05/11/2010 15:36:54,435.06,435.06,22.5,10,22.6,10
05/11/2010 15:36:55,436.04,436.04,22.3,10,22.3,10
05/11/2010 15:36:56,437.1,437.1,22.2,10,22.4,10.1
05/11/2010 15:36:57,438.18,438.18,22.4,10.1,22.7,10.2
05/11/2010 15:36:58,439.09,439.09,22.4,10.1,22.4,10.2
05/11/2010 15:36:59,440.12,440.12,22.5,10.1,22.4,10.3
05/11/2010 15:37:00,441.1,441.1,22.4,10.1,22.4,10.3
05/11/2010 15:37:01,442.16,442.16,22.6,10.2,22.2,10.3
05/11/2010 15:37:02,443.15,443.15,22.5,10.2,22.7,10.3
05/11/2010 15:37:03,444.2,444.2,22.5,10.2,22.8,10.3
05/11/2010 15:37:04,445.16,445.16,22.6,10.2,22.3,10.3
05/11/2010 15:37:05,446.2,446.2,22.5,10.2,22.4,10.3
05/11/2010 15:37:06,447.37,447.37,22.5,10.2,22.6,10.3
05/11/2010 15:37:07,448.26,448.26,22.4,10.2,22.5,10.3
05/11/2010 15:37:08,449.31,449.31,22.5,10.2,22.7,10.3
05/11/2010 15:37:09,450.31,450.31,22.5,10.2,22.5,10.3
05/11/2010 15:37:10,451.34,451.34,22.4,10.2,22.4,10.4
05/11/2010 15:37:11,452.35,452.35,22.3,10.2,22.5,10.4
05/11/2010 15:37:12,453.41,453.41,22.5,10.3,22.4,10.3
05/11/2010 15:37:13,454.45,454.45,22.7,10.3,22.4,10.3
05/11/2010 15:37:14,455.41,455.41,22.5,10.3,22.6,10.3
05/11/2010 15:37:15,456.48,456.48,22.5,10.2,22.4,10.3
05/11/2010 15:37:16,457.49,457.49,22.4,10.2,22.4,10.3
05/11/2010 15:37:17,458.57,458.57,22.4,10.1,22.1,10.3
05/11/2010 15:37:18,459.57,459.57,22.4,10.1,22.3,10.3
05/11/2010 15:37:19,460.59,460.59,22.4,10.1,22.5,10.3
05/11/2010 15:37:20,461.65,461.65,22.4,10.1,22.8,10.4
05/11/2010 15:37:21,462.63,462.63,22.5,10.1,22.6,10.4
05/11/2010 15:37:22,463.68,463.68,22.5,10.1,22.2,10.3
05/11/2010 15:37:23,464.68,464.68,22.3,10.1,22.4,10.3
05/11/2010 15:37:24,465.79,465.79,22.2,10.1,22.5,10.3
05/11/2010 15:37:25,466.7,466.7,22.8,10.1,22.6,10.3
05/11/2010 15:37:26,467.73,467.73,22.6,10.1,22.4,10.3
05/11/2010 15:37:27,468.85,468.85,22.4,10.1,22.4,10.3
05/11/2010 15:37:28,469.74,469.74,22.5,10.1,22.5,10.3
05/11/2010 15:37:29,470.76,470.76,22.5,10.1,22.8,10.3
05/11/2010 15:37:30,471.82,471.82,22.7,10,22.2,10.3
05/11/2010 15:37:31,472.81,472.81,22.5,10,22.4,10.3
05/11/2010 15:37:32,473.85,473.85,22.5,10,22.4,10.3
05/11/2010 15:37:33,474.82,474.82,22.5,10,22.3,10.2
05/11/2010 15:37:34,475.85,475.85,22.4,10,22.4,10.2
05/11/2010 15:37:35,476.84,476.84,22.3,10,22.5,10.2
05/11/2010 15:37:36,477.92,477.92,22.3,10,22.6,10.3
05/11/2010 15:37:37,478.95,478.95,22.5,10,22.7,10.3
05/11/2010 15:37:38,479.93,479.93,22.5,10,22.6,10.2
05/11/2010 15:37:39,480.96,480.96,22.4,9.9,22.5,10.2
05/11/2010 15:37:40,481.95,481.95,22.4,9.9,22.5,10.2
05/11/2010 15:37:42,483.02,483.02,22.4,9.9,22.3,10.2
05/11/2010 15:37:43,483.99,483.99,22.5,9.9,22.4,10.2
05/11/2010 15:37:44,485.02,485.02,22.3,9.9,22.3,10.1
05/11/2010 15:37:45,486.17,486.17,22.5,9.8,22.6,10.1
05/11/2010 15:37:46,487.12,487.12,22.3,9.8,22.7,10.2
05/11/2010 15:37:47,488.21,488.21,22.4,9.8,22.2,10.2
05/11/2010 15:37:48,489.1,489.1,22.4,9.8,22.5,10.1
05/11/2010 15:37:49,490.15,490.15,22.5,9.7,22.5,10.1
05/11/2010 15:37:50,491.13,491.13,22.6,9.7,22.6,10.1
05/11/2010 15:37:51,492.21,492.21,22.4,9.7,22.6,10.2
05/11/2010 15:37:52,493.27,493.27,22.4,9.7,22.3,10.2
05/11/2010 15:37:53,494.24,494.24,22.5,9.7,22.4,10.3
05/11/2010 15:37:54,495.29,495.29,22.6,9.7,22.5,10.3
05/11/2010 15:37:55,496.28,496.28,22.5,9.7,22.5,10.2
05/11/2010 15:37:56,497.35,497.35,22.3,9.8,22.4,10.2
05/11/2010 15:37:57,498.32,498.32,22.4,9.8,22.3,10.2
05/11/2010 15:37:58,499.37,499.37,22.5,9.8,22.3,10.2
05/11/2010 15:37:59,500.38,500.38,22.7,9.8,22.3,10.1
05/11/2010 15:38:00,501.37,501.37,22.5,9.9,22.5,10.2
05/11/2010 15:38:01,502.46,502.46,22.4,9.9,22.5,10.2
05/11/2010 15:38:02,503.42,503.42,22.3,9.9,22.6,10.2
05/11/2010 15:38:03,504.45,504.45,22.4,9.9,22.5,10.2
05/11/2010 15:38:04,505.48,505.48,22.4,10,22.6,10.1
05/11/2010 15:38:05,506.46,506.46,22.5,10,22.6,10.1
05/11/2010 15:38:06,507.54,507.54,22.4,10,22.3,10.2
05/11/2010 15:38:07,508.51,508.51,22.3,10.1,22.5,10.2
05/11/2010 15:38:08,509.56,509.56,22.5,10.1,22.5,10.2
05/11/2010 15:38:09,510.57,510.57,22.2,10.1,22.6,10.1
05/11/2010 15:38:10,511.62,511.62,22.4,10.1,22.4,10.1
05/11/2010 15:38:11,512.68,512.68,22.5,10.2,22.4,10.1
05/11/2010 15:38:12,513.67,513.67,22.6,10.2,22.5,10.1
05/11/2010 15:38:13,514.71,514.71,22.4,10.2,22.8,10.1
05/11/2010 15:38:14,515.78,515.78,22.3,10.2,22.4,10.1
05/11/2010 15:38:15,516.73,516.73,22.4,10.2,22.4,10.1
05/11/2010 15:38:16,517.76,517.76,22.5,10.2,22.4,10.1
05/11/2010 15:38:17,518.68,518.68,22.5,10.2,22.4,10.1
05/11/2010 15:38:18,519.71,519.71,22.4,10.2,22.3,10.1
05/11/2010 15:38:19,520.7,520.7,22.4,10.2,22.6,10.1
05/11/2010 15:38:20,521.78,521.78,22.5,10.1,22.4,10.1
05/11/2010 15:38:21,522.79,522.79,22.5,10.1,22.5,10.1
05/11/2010 15:38:22,523.82,523.82,22.4,10.1,22.3,10.1
05/11/2010 15:38:23,524.85,524.85,22.4,10.1,22.3,10
05/11/2010 15:38:24,525.84,525.84,22.4,10.2,22.3,10
05/11/2010 15:38:25,526.9,526.9,22.4,10.2,22.4,10.1
05/11/2010 15:38:26,527.89,527.89,22.5,10.2,22.2,10.1
05/11/2010 15:38:27,528.93,528.93,22.3,10.2,22.6,10.1
05/11/2010 15:38:28,529.95,529.95,22.3,10.2,22.6,10.1
05/11/2010 15:38:29,530.93,530.93,22.5,10.2,22.3,10.1
05/11/2010 15:38:31,532.01,532.01,22.4,10.2,22.7,10.1
05/11/2010 15:38:32,532.99,532.99,22.4,10.2,22.6,10.1
05/11/2010 15:38:33,534.04,534.04,22.5,10.2,22.4,10.1
05/11/2010 15:38:34,535.01,535.01,22.5,10.2,22.2,10.1
05/11/2010 15:38:35,536.15,536.15,22.4,10.3,22.3,10.1
05/11/2010 15:38:36,537.04,537.04,22.5,10.3,22.3,10.1
05/11/2010 15:38:37,538.04,538.04,22.6,10.2,22.5,10.1
05/11/2010 15:38:38,539.07,539.07,22.5,10.2,22.4,10.1
05/11/2010 15:38:39,540.06,540.06,22.5,10.3,22.6,10
05/11/2010 15:38:40,541.12,541.12,22.5,10.3,22.4,10.1
05/11/2010 15:38:41,542.17,542.17,22.6,10.3,22.2,10.1
05/11/2010 15:38:42,543.15,543.15,22.6,10.3,22.1,10
05/11/2010 15:38:43,544.18,544.18,22.5,10.3,22.6,10
05/11/2010 15:38:44,545.17,545.17,22.4,10.3,22.6,10
05/11/2010 15:38:45,546.21,546.21,22.5,10.2,22.7,10
05/11/2010 15:38:46,547.23,547.23,22.4,10.2,22.9,10
05/11/2010 15:38:47,548.31,548.31,22.5,10.2,22.4,10.1
05/11/2010 15:38:48,549.34,549.34,22.5,10.2,22.2,10.1
05/11/2010 15:38:49,550.34,550.34,22.5,10.2,22.5,10.1
05/11/2010 15:38:50,551.37,551.37,22.6,10.1,22.5,10.1
05/11/2010 15:38:51,552.35,552.35,22.6,10.1,22.8,10.1
05/11/2010 15:38:52,553.43,553.43,22.7,10,22.6,10.1
05/11/2010 15:38:53,554.42,554.42,22.5,10,22.3,10.2
05/11/2010 15:38:54,555.43,555.43,22.3,10,22.4,10.2
05/11/2010 15:38:55,556.57,556.57,22.5,9.9,22.5,10.2
05/11/2010 15:38:56,557.54,557.54,22.5,9.9,22.3,10.2
05/11/2010 15:38:57,558.64,558.64,22.5,10,22.5,10.2
05/11/2010 15:38:58,559.53,559.53,22.4,10,22.5,10.1
05/11/2010 15:38:59,560.56,560.56,22.5,10,22.5,10.1
05/11/2010 15:39:00,561.56,561.56,22.4,10,22.5,10.2
05/11/2010 15:39:01,562.54,562.54,22.6,10,22.5,10.2
05/11/2010 15:39:02,563.6,563.6,22.4,10,22.4,10.2
05/11/2010 15:39:03,564.59,564.59,22.6,10,22.5,10.2
05/11/2010 15:39:04,565.75,565.75,22.4,9.9,22.5,10.2
05/11/2010 15:39:05,566.62,566.62,22.4,9.9,22.6,10.1
05/11/2010 15:39:06,567.73,567.73,22.6,9.9,22.4,10.1
05/11/2010 15:39:07,568.7,568.7,22.3,9.9,22.5,10
05/11/2010 15:39:08,569.62,569.62,22.5,9.9,22.6,10
05/11/2010 15:39:09,570.67,570.67,22.6,9.9,22.6,10
05/11/2010 15:39:10,571.78,571.78,22.6,10,22.7,9.9
05/11/2010 15:39:11,572.71,572.71,22.6,10,22.4,9.9
05/11/2010 15:39:12,573.76,573.76,22.6,10,22,9.9
05/11/2010 15:39:13,574.7,574.7,22.5,10,22,9.9
05/11/2010 15:39:14,575.75,575.75,22.5,10,22.8,9.9
05/11/2010 15:39:15,576.71,576.71,22.5,10,22.6,9.9
05/11/2010 15:39:16,577.81,577.81,22.6,10,22.6,9.8
05/11/2010 15:39:17,578.84,578.84,22.4,9.9,22.3,9.8
05/11/2010 15:39:18,579.85,579.85,22.5,9.9,22.4,9.7
05/11/2010 15:39:19,580.87,580.87,22.7,9.9,22.5,9.7
05/11/2010 15:39:20,581.85,581.85,22.6,9.9,22.1,9.7
05/11/2010 15:39:21,582.95,582.95,22.3,9.9,22.6,9.7
05/11/2010 15:39:22,583.92,583.92,22.3,9.9,23,9.7
05/11/2010 15:39:23,584.95,584.95,22.2,9.9,22.2,9.7
05/11/2010 15:39:25,586.07,586.07,22.2,9.9,22.4,9.7
05/11/2010 15:39:26,587.01,587.01,22.5,9.9,22.5,9.7
05/11/2010 15:39:27,588.07,588.07,22.6,9.9,22.6,9.8
05/11/2010 15:39:28,589.06,589.06,22.6,9.9,22.7,9.8
05/11/2010 15:39:29,590.07,590.07,22.7,9.9,22.5,9.8
05/11/2010 15:39:30,591.06,591.06,22.4,9.9,22.4,9.8
05/11/2010 15:39:31,592.14,592.14,22.5,9.8,22.6,9.8
05/11/2010 15:39:32,593.2,593.2,22.6,9.8,22.4,9.8
05/11/2010 15:39:33,594.18,594.18,22.6,9.8,22.5,9.8
05/11/2010 15:39:34,595.23,595.23,22.6,9.8,22.7,9.8
05/11/2010 15:39:35,596.2,596.2,22.6,9.8,22.5,9.8
05/11/2010 15:39:36,597.26,597.26,22.3,9.8,22.6,9.9
05/11/2010 15:39:37,598.28,598.28,22.4,9.8,22.5,9.9
05/11/2010 15:39:38,599.29,599.29,22.6,9.9,22.3,9.8
05/11/2010 15:39:39,600.21,600.21,22.6,9.9,22.2,9.8
05/11/2010 15:39:40,601.18,601.18,22.5,9.8,22.6,9.8
05/11/2010 15:39:41,602.25,602.25,22.3,9.8,22.3,9.8
05/11/2010 15:39:42,603.31,603.31,22.4,9.8,22.7,9.8
05/11/2010 15:39:43,604.31,604.31,22.6,9.8,22.6,9.9
05/11/2010 15:39:44,605.32,605.32,22.4,9.7,22.4,9.9
05/11/2010 15:39:45,606.31,606.31,22.5,9.7,22.3,9.8
05/11/2010 15:39:46,607.39,607.39,22.4,9.7,22.2,9.8
05/11/2010 15:39:47,608.36,608.36,22.3,9.7,22.3,9.9
05/11/2010 15:39:48,609.39,609.39,22.8,9.7,22.5,9.9
05/11/2010 15:39:49,610.42,610.42,22.5,9.7,22.6,9.9
05/11/2010 15:39:50,611.42,611.42,22.3,9.7,22.3,9.9
05/11/2010 15:39:51,612.48,612.48,22.4,9.6,22.4,10.1
05/11/2010 15:39:52,613.46,613.46,22.4,9.6,22.5,10.1
05/11/2010 15:39:53,614.5,614.5,22.3,9.5,22.5,10.1
05/11/2010 15:39:54,615.59,615.59,22.3,9.5,22.6,10.1
05/11/2010 15:39:55,616.51,616.51,22.4,9.5,22.7,10.1
05/11/2010 15:39:56,617.57,617.57,22.4,9.5,22.3,10.1
05/11/2010 15:39:57,618.54,618.54,22.4,9.5,22.5,10.1
05/11/2010 15:39:58,619.59,619.59,22.4,9.5,22.5,10.2
05/11/2010 15:39:59,620.61,620.61,22.4,9.5,22.5,10.2
05/11/2010 15:40:00,621.62,621.62,22.4,9.5,22.8,10.2
05/11/2010 15:40:01,622.7,622.7,22.2,9.5,22.4,10.2
05/11/2010 15:40:02,623.73,623.73,22.5,9.5,22.3,10.2
05/11/2010 15:40:03,624.73,624.73,22.5,9.6,22.2,10.2
05/11/2010 15:40:04,625.65,625.65,22.6,9.6,22.5,10.2
05/11/2010 15:40:05,626.7,626.7,22.6,9.6,22.4,10.1
05/11/2010 15:40:06,627.86,627.86,22.7,9.6,22.4,10.1
05/11/2010 15:40:07,628.76,628.76,22.4,9.6,22.4,10.1
05/11/2010 15:40:08,629.78,629.78,22.4,9.6,22.5,10
05/11/2010 15:40:09,630.76,630.76,22.6,9.6,22.4,10
05/11/2010 15:40:10,631.84,631.84,22.4,9.6,22.3,10
05/11/2010 15:40:11,632.81,632.81,22.6,9.6,22.3,10
05/11/2010 15:40:12,633.9,633.9,22.3,9.6,22.4,10
05/11/2010 15:40:13,634.93,634.93,22.4,9.6,22.3,10
05/11/2010 15:40:14,635.92,635.92,22.6,9.6,22.3,10
05/11/2010 15:40:16,637,637,22.7,9.6,22.6,10
05/11/2010 15:40:16,637.98,637.98,22.4,9.6,22.5,10
05/11/2010 15:40:18,639.03,639.03,22.5,9.6,22.5,9.9
05/11/2010 15:40:19,640.01,640.01,22.5,9.7,22.6,9.9
05/11/2010 15:40:20,641.04,641.04,22.5,9.7,22.6,9.8
05/11/2010 15:40:21,642.11,642.11,22.5,9.6,22.7,9.8
05/11/2010 15:40:22,643.17,643.17,22.4,9.6,22.4,9.8
05/11/2010 15:40:23,644.09,644.09,22.6,9.6,22.1,9.9
05/11/2010 15:40:24,645.09,645.09,22.6,9.6,22.3,9.9
05/11/2010 15:40:25,646.12,646.12,22.5,9.6,22.3,9.8
05/11/2010 15:40:26,647.14,647.14,22.6,9.5,22.7,9.8
05/11/2010 15:40:27,648.22,648.22,22.5,9.5,22.5,9.9
05/11/2010 15:40:28,649.25,649.25,22.5,9.4,22.5,9.9
05/11/2010 15:40:29,650.23,650.23,22.5,9.4,22.2,9.9
05/11/2010 15:40:30,651.26,651.26,22.6,9.5,22.6,9.8
05/11/2010 15:40:31,652.32,652.32,22.6,9.5,22.5,9.8
05/11/2010 15:40:32,653.32,653.32,22.8,9.5,22.4,9.8
05/11/2010 15:40:33,654.32,654.32,22.4,9.5,22.3,9.8
05/11/2010 15:40:34,655.37,655.37,22.2,9.5,22.6,9.7
05/11/2010 15:40:35,656.4,656.4,22.4,9.5,22.5,9.7
05/11/2010 15:40:36,657.37,657.37,22.4,9.5,22.5,9.7
05/11/2010 15:40:37,658.54,658.54,22.4,9.5,22.3,9.8
05/11/2010 15:40:38,659.47,659.47,22.5,9.5,22.4,9.8
05/11/2010 15:40:39,660.42,660.42,22.6,9.5,22.8,9.9
05/11/2010 15:40:40,661.54,661.54,22.4,9.5,22.3,9.9
05/11/2010 15:40:41,662.48,662.48,22.6,9.5,22.2,9.8
05/11/2010 15:40:42,663.43,663.43,22.3,9.6,22.6,9.8
05/11/2010 15:40:43,664.42,664.42,22.2,9.6,22.6,9.9
05/11/2010 15:40:44,665.47,665.47,22.6,9.7,22.6,9.9
05/11/2010 15:40:45,666.48,666.48,22.6,9.7,22.5,9.9
05/11/2010 15:40:46,667.56,667.56,22.3,9.7,22.5,9.8
05/11/2010 15:40:47,668.58,668.58,22.4,9.7,22.6,9.8
05/11/2010 15:40:48,669.5,669.5,22.5,9.6,22.3,9.8
05/11/2010 15:40:49,670.47,670.47,22.6,9.6,22.3,9.8
05/11/2010 15:40:50,671.5,671.5,22.8,9.7,22.6,9.8
05/11/2010 15:40:51,672.65,672.65,22.2,9.7,22.5,9.8
05/11/2010 15:40:52,673.59,673.59,22.2,9.7,22.5,9.9
05/11/2010 15:40:53,674.53,674.53,22.5,9.7,22.6,9.9
05/11/2010 15:40:54,675.58,675.58,22.5,9.7,22.5,9.9
05/11/2010 15:40:55,676.61,676.61,22.6,9.7,22.5,9.9
05/11/2010 15:40:56,677.59,677.59,22.6,9.7,22.5,9.9
05/11/2010 15:40:57,678.67,678.67,22.5,9.7,22.6,9.9
05/11/2010 15:40:58,679.7,679.7,22.4,9.7,22.4,9.9
05/11/2010 15:40:59,680.7,680.7,22.3,9.7,22.3,9.8
05/11/2010 15:41:00,681.81,681.81,22.4,9.7,22.4,9.8
05/11/2010 15:41:01,682.75,682.75,22.6,9.7,22.2,9.8
05/11/2010 15:41:02,683.79,683.79,22.6,9.6,22.5,9.8
05/11/2010 15:41:03,684.7,684.7,22.4,9.6,22.5,9.8
05/11/2010 15:41:04,685.73,685.73,22.3,9.6,22.9,9.7
05/11/2010 15:41:05,686.76,686.76,22.5,9.6,22.4,9.7
05/11/2010 15:41:06,687.75,687.75,22.4,9.7,22.2,9.8
05/11/2010 15:41:07,688.81,688.81,22.4,9.7,22.4,9.8
05/11/2010 15:41:08,689.84,689.84,22.5,9.6,22.4,9.8
05/11/2010 15:41:09,690.84,690.84,22.5,9.6,22.5,9.8
05/11/2010 15:41:10,691.83,691.83,22.3,9.6,22.4,9.8
05/11/2010 15:41:11,692.9,692.9,22.5,9.5,22.3,9.8
05/11/2010 15:41:12,693.97,693.97,22.6,9.5,22.4,9.8
05/11/2010 15:41:13,694.94,694.94,22.4,9.6,22.3,9.8
05/11/2010 15:41:14,695.97,695.97,22.3,9.6,22.4,9.8
05/11/2010 15:41:16,697.03,697.03,22.5,9.6,22.4,9.8
05/11/2010 15:41:17,698.01,698.01,22.5,9.6,22.6,9.8
05/11/2010 15:41:18,699,699,22.4,9.5,22.5,9.8
05/11/2010 15:41:19,700.03,700.03,22.5,9.5,22.5,9.9
05/11/2010 15:41:20,701.04,701.04,22.6,9.5,22.5,9.9
05/11/2010 15:41:21,702.03,702.03,22.4,9.5,22.4,9.9
05/11/2010 15:41:22,703.11,703.11,22.2,9.6,22.4,9.9
05/11/2010 15:41:23,704.14,704.14,22.2,9.7,22.5,10
05/11/2010 15:41:24,705.12,705.12,22.6,9.7,22.5,10
05/11/2010 15:41:25,706.15,706.15,22.6,9.7,22.4,9.9
05/11/2010 15:41:26,707.22,707.22,22.6,9.7,22.6,9.9
05/11/2010 15:41:27,708.34,708.34,22.6,9.7,22.5,9.9
05/11/2010 15:41:28,709.23,709.23,22.6,9.7,22.6,9.8
05/11/2010 15:41:29,710.26,710.26,22.5,9.8,22.7,9.8
05/11/2010 15:41:30,711.28,711.28,22.5,9.8,22.5,9.8
05/11/2010 15:41:31,712.29,712.29,22.6,9.9,22.5,9.8
05/11/2010 15:41:32,713.36,713.36,22.5,10.1,22.8,9.8
05/11/2010 15:41:33,714.42,714.42,22.4,10.1,22.4,9.8
05/11/2010 15:41:34,715.42,715.42,22.5,10.1,22.1,9.8
05/11/2010 15:41:35,716.44,716.44,22.6,10.1,22.5,9.9
05/11/2010 15:41:36,717.48,717.48,22.4,10.2,22.3,9.9
05/11/2010 15:41:37,718.58,718.58,22.4,10.2,22.7,9.9
05/11/2010 15:41:38,719.58,719.58,22.4,10.2,22.5,9.9
05/11/2010 15:41:39,720.54,720.54,22.6,10.2,22.4,9.9
05/11/2010 15:41:40,721.67,721.67,22.4,10.2,22.6,9.9
05/11/2010 15:41:41,722.65,722.65,22.5,10.2,22.6,9.9
05/11/2010 15:41:42,723.72,723.72,22.6,10.2,22.2,10
05/11/2010 15:41:43,724.67,724.67,22.5,10.3,22.5,10
05/11/2010 15:41:44,725.76,725.76,22.5,10.3,22.6,10
05/11/2010 15:41:45,726.75,726.75,22.4,10.2,22.3,10
05/11/2010 15:41:46,727.67,727.67,22.5,10.2,22.5,10
05/11/2010 15:41:47,728.87,728.87,22.4,10.2,22.5,10
05/11/2010 15:41:48,729.83,729.83,22.4,10.2,22.6,10
05/11/2010 15:41:49,730.86,730.86,22.5,10.1,22.4,10
05/11/2010 15:41:50,731.95,731.95,22.4,10,22.5,10
05/11/2010 15:41:52,733.09,733.09,22.4,10,22.2,10
05/11/2010 15:41:53,734.01,734.01,22.5,10,22.4,10
05/11/2010 15:41:53,734.97,734.97,22.4,10,22.5,10
05/11/2010 15:41:55,736.11,736.11,22.4,10,22.5,10
05/11/2010 15:41:56,737.17,737.17,22.4,10,22.5,10
05/11/2010 15:41:57,738.17,738.17,22.6,10,22.5,10
05/11/2010 15:41:58,739.28,739.28,22.5,9.9,22.6,10
05/11/2010 15:41:59,740.36,740.36,22.6,9.9,22.5,9.9
05/11/2010 15:42:00,741.42,741.42,22.5,9.9,22.1,9.9
05/11/2010 15:42:01,742.31,742.31,22.4,9.9,22.4,9.9
05/11/2010 15:42:02,743.53,743.53,22.5,9.8,22.4,9.8
05/11/2010 15:42:03,744.47,744.47,22.6,9.8,22.3,9.8
05/11/2010 15:42:04,745.5,745.5,22.5,9.8,22.5,9.8
05/11/2010 15:42:05,746.64,746.64,22.5,9.8,22.7,9.8
05/11/2010 15:42:06,747.7,747.7,22.3,9.8,22.4,9.8
05/11/2010 15:42:07,748.72,748.72,22.5,9.8,22.2,9.9
05/11/2010 15:42:08,749.65,749.65,22.6,9.8,22.3,9.9
05/11/2010 15:42:09,750.76,750.76,22.6,9.7,22.5,10
05/11/2010 15:42:10,751.69,751.69,22.6,9.7,22.7,10
05/11/2010 15:42:11,752.67,752.67,22.4,9.7,22.6,10
05/11/2010 15:42:12,753.8,753.8,22.2,9.7,22.5,10
05/11/2010 15:42:13,754.76,754.76,22.5,9.7,22.5,9.9
05/11/2010 15:42:14,755.72,755.72,22.6,9.7,22.3,9.9
05/11/2010 15:42:15,756.81,756.81,22.6,9.7,22.2,9.8
05/11/2010 15:42:16,757.8,757.8,22.6,9.7,22.7,9.8
05/11/2010 15:42:17,758.87,758.87,22.6,9.7,22.5,9.8
05/11/2010 15:42:18,759.83,759.83,22.6,9.7,22.6,9.9
05/11/2010 15:42:19,760.94,760.94,22.5,9.7,22.4,9.9
05/11/2010 15:42:20,761.89,761.89,22.7,9.7,22.5,10
05/11/2010 15:42:21,762.87,762.87,22.5,9.7,22.5,10
05/11/2010 15:42:23,763.98,763.98,22.6,9.7,22.5,10
05/11/2010 15:42:23,764.94,764.94,22.4,9.7,22.6,9.9
05/11/2010 15:42:24,765.94,765.94,22.3,9.7,22.6,9.9
05/11/2010 15:42:26,767.01,767.01,22.6,9.7,22.6,9.8
05/11/2010 15:42:27,768.08,768.08,22.4,9.7,22.5,9.8
05/11/2010 15:42:28,769.01,769.01,22.3,9.8,22.3,9.8
05/11/2010 15:42:29,770.01,770.01,22.5,9.8,22.3,9.8
05/11/2010 15:42:30,771.11,771.11,22.6,9.8,22.3,9.8
05/11/2010 15:42:31,772,772,22.6,9.8,22.5,9.8
05/11/2010 15:42:32,773.06,773.06,22.3,9.8,22.5,9.8
05/11/2010 15:42:33,774.12,774.12,22.5,9.8,22.4,9.8
05/11/2010 15:42:34,775.09,775.09,22.7,9.8,22.5,9.8
05/11/2010 15:42:35,776.08,776.08,22.5,9.8,22.5,9.9
05/11/2010 15:42:36,777.16,777.16,22.5,9.8,22.2,9.9
05/11/2010 15:42:37,778.26,778.26,22.5,9.7,22.6,9.8
05/11/2010 15:42:38,779.2,779.2,22.5,9.7,22.6,9.8
05/11/2010 15:42:39,780.23,780.23,22.5,9.7,22.6,9.9
05/11/2010 15:42:40,781.26,781.26,22.5,9.7,22.5,9.9
05/11/2010 15:42:41,782.25,782.25,22.5,9.7,22.5,9.9
05/11/2010 15:42:42,783.31,783.31,22.5,9.7,22.2,9.9
05/11/2010 15:42:43,784.34,784.34,22.5,9.7,22.2,9.9
05/11/2010 15:42:44,785.37,785.37,22.6,9.7,22.8,9.9
05/11/2010 15:42:45,786.34,786.34,22.5,9.7,22.7,9.9
05/11/2010 15:42:46,787.41,787.41,22.4,9.6,22.4,9.8
05/11/2010 15:42:47,788.48,788.48,22.4,9.6,22.3,9.8
05/11/2010 15:42:48,789.48,789.48,22.6,9.7,22.4,9.8
05/11/2010 15:42:49,790.52,790.52,22.4,9.7,22.4,9.8
05/11/2010 15:42:50,791.55,791.55,22.6,9.7,22.6,9.8
05/11/2010 15:42:51,792.53,792.53,22.5,9.7,22.5,9.7
05/11/2010 15:42:52,793.52,793.52,22.5,9.7,22.4,9.7
05/11/2010 15:42:53,794.55,794.55,22.3,9.7,22.5,9.8
05/11/2010 15:42:54,795.69,795.69,22.3,9.7,22.6,9.8
05/11/2010 15:42:55,796.58,796.58,22.5,9.8,22.4,9.8
05/11/2010 15:42:56,797.64,797.64,22.5,9.8,22.3,9.9
05/11/2010 15:42:57,798.7,798.7,22.6,9.8,22.7,9.9
05/11/2010 15:42:58,799.7,799.7,22.4,9.8,22.6,9.9
05/11/2010 15:42:59,800.69,800.69,22.5,9.8,22.5,9.9
05/11/2010 15:43:00,801.73,801.73,22.3,9.8,22.3,9.9
05/11/2010 15:43:01,802.81,802.81,22.4,9.8,22.3,9.9
05/11/2010 15:43:02,803.78,803.78,22.4,9.8,22.5,9.9
05/11/2010 15:43:03,804.83,804.83,22.4,9.8,22.6,10
05/11/2010 15:43:04,805.84,805.84,22.2,9.8,22.5,10
05/11/2010 15:43:05,806.83,806.83,22.4,9.8,22.4,10
05/11/2010 15:43:06,807.87,807.87,22.5,9.8,22.4,10
05/11/2010 15:43:07,808.95,808.95,22.4,9.8,22.5,10.1
05/11/2010 15:43:09,809.98,809.98,22.5,9.9,22.4,10.1
05/11/2010 15:43:10,811.05,811.05,22.5,9.9,22.4,10.2
05/11/2010 15:43:11,811.98,811.98,22.6,9.9,22.4,10.2
05/11/2010 15:43:12,813.05,813.05,22.6,9.9,22.4,10.2
05/11/2010 15:43:12,813.97,813.97,22.6,9.9,22.6,10.1
05/11/2010 15:43:14,815,815,22.5,9.9,22.5,10.1
05/11/2010 15:43:15,816.02,816.02,22.6,9.9,22.5,10
05/11/2010 15:43:16,817.03,817.03,22.4,9.9,22.3,10
05/11/2010 15:43:17,818.02,818.02,22.5,9.9,22.4,9.9
05/11/2010 15:43:18,819.08,819.08,22.6,10,22.6,9.9
05/11/2010 15:43:19,820.11,820.11,22.4,10,22.6,10
05/11/2010 15:43:20,821.09,821.09,22.4,10,22.6,10.1
05/11/2010 15:43:21,822.17,822.17,22.4,10.1,22.6,10.1
05/11/2010 15:43:22,823.23,823.23,22.3,10.1,22.3,10
05/11/2010 15:43:23,824.23,824.23,22.4,10.1,22.4,10
05/11/2010 15:43:24,825.23,825.23,22.4,10.1,22.4,10.2
05/11/2010 15:43:25,826.27,826.27,22.4,10.1,22.3,10.2
05/11/2010 15:43:26,827.34,827.34,22.4,10.1,22.4,10.2
05/11/2010 15:43:27,828.41,828.41,22.3,10.2,22.3,10.2
05/11/2010 15:43:28,829.34,829.34,22.4,10.2,22.3,10.2
05/11/2010 15:43:29,830.38,830.38,22.5,10.1,22.2,10.1
05/11/2010 15:43:30,831.34,831.34,22.4,10.1,22.6,10.1
05/11/2010 15:43:31,832.41,832.41,22.4,10.1,22.5,10.2
05/11/2010 15:43:32,833.41,833.41,22.3,10.1,22.7,10.2
05/11/2010 15:43:33,834.42,834.42,22.5,10.1,22.6,10.2
05/11/2010 15:43:34,835.39,835.39,22.5,10.1,22.6,10.2
05/11/2010 15:43:35,836.42,836.42,22.5,10.1,22.2,10.1
05/11/2010 15:43:36,837.48,837.48,22.3,10.1,22.2,10.1
05/11/2010 15:43:37,838.47,838.47,22.5,10.1,22.5,10.1
05/11/2010 15:43:38,839.52,839.52,22.6,10.1,22.5,10.1
05/11/2010 15:43:39,840.56,840.56,22.5,10.1,22.3,10.1
05/11/2010 15:43:40,841.56,841.56,22.7,10.1,22.3,10.1
05/11/2010 15:43:41,842.72,842.72,22.5,10.1,22.5,10.1
05/11/2010 15:43:42,843.66,843.66,22.4,10.1,22.2,10.1
05/11/2010 15:43:43,844.66,844.66,22.5,10.1,22.4,10.1
05/11/2010 15:43:44,845.58,845.58,22.6,10.1,22.5,10.1
05/11/2010 15:43:45,846.61,846.61,22.7,10,22.4,9.9
05/11/2010 15:43:46,847.67,847.67,22.3,10,22.6,9.9
05/11/2010 15:43:47,848.64,848.64,22.4,10.1,22.5,10
05/11/2010 15:43:48,849.67,849.67,22.6,10.1,22.3,10
05/11/2010 15:43:49,850.7,850.7,22.7,10,22.3,9.9
05/11/2010 15:43:50,851.72,851.72,22.5,10,22.4,9.9
05/11/2010 15:43:51,852.7,852.7,22.3,10,22.4,9.9
05/11/2010 15:43:52,853.84,853.84,22.5,9.9,22.6,9.9
05/11/2010 15:43:53,854.75,854.75,22.6,9.9,22.2,9.9
05/11/2010 15:43:54,855.74,855.74,22.7,9.9,22.4,10
05/11/2010 15:43:55,856.77,856.77,22.6,9.9,22.6,10
05/11/2010 15:43:56,857.83,857.83,22.7,9.8,22.2,9.8
05/11/2010 15:43:57,858.81,858.81,22.4,9.8,22.5,9.8
05/11/2010 15:43:58,859.84,859.84,22.3,9.8,22.5,9.8
05/11/2010 15:43:59,860.95,860.95,22.5,9.8,22.6,9.8
05/11/2010 15:44:00,861.86,861.86,22.4,9.7,22.6,9.8
05/11/2010 15:44:01,862.84,862.84,22.4,9.7,22.7,9.7
05/11/2010 15:44:02,863.91,863.91,22.4,9.8,22.3,9.7
05/11/2010 15:44:03,864.94,864.94,22.4,9.8,22.4,9.7
05/11/2010 15:44:04,865.91,865.91,22.5,9.8,22.3,9.7
05/11/2010 15:44:05,866.95,866.95,22.6,9.8,22.4,9.7
05/11/2010 15:44:07,868.02,868.02,22.3,9.8,22.4,9.7
05/11/2010 15:44:08,869,869,22.4,9.8,22.6,9.6
05/11/2010 15:44:09,870.03,870.03,22.5,9.8,22.7,9.7
05/11/2010 15:44:10,871.06,871.06,22.5,9.8,22.6,9.7
05/11/2010 15:44:11,872.09,872.09,22.4,9.8,22.5,9.7
05/11/2010 15:44:12,873.08,873.08,22.3,9.9,22.6,9.7
05/11/2010 15:44:13,874.14,874.14,22.5,9.9,22.6,9.7
05/11/2010 15:44:14,875.17,875.17,22.5,9.9,22.6,9.7
05/11/2010 15:44:15,876.16,876.16,22.6,9.8,22.3,9.7
05/11/2010 15:44:16,877.2,877.2,22.3,9.8,22.4,9.8
05/11/2010 15:44:17,878.2,878.2,22.5,9.9,22.4,9.8
05/11/2010 15:44:18,879.27,879.27,22.6,9.9,22.5,9.7
05/11/2010 15:44:19,880.24,880.24,22.4,9.8,22.5,9.7
05/11/2010 15:44:20,881.27,881.27,22.4,9.8,22.6,9.8
05/11/2010 15:44:21,882.34,882.34,22.5,9.8,22.6,9.8
05/11/2010 15:44:22,883.31,883.31,22.5,9.8,22.4,9.8
05/11/2010 15:44:23,884.38,884.38,22.5,9.8,22.3,9.9
05/11/2010 15:44:24,885.42,885.42,22.5,9.8,22.2,9.9
05/11/2010 15:44:25,886.45,886.45,22.6,9.8,22.4,10
05/11/2010 15:44:26,887.44,887.44,22.4,9.9,22.6,10
05/11/2010 15:44:27,888.5,888.5,22.4,9.9,22.6,9.9
05/11/2010 15:44:28,889.53,889.53,22.5,9.9,22.5,9.9
05/11/2010 15:44:29,890.52,890.52,22.7,9.9,22.6,10
05/11/2010 15:44:30,891.56,891.56,22.5,9.9,22.5,9.9
05/11/2010 15:44:31,892.64,892.64,22.3,9.9,22.6,9.9
05/11/2010 15:44:32,893.58,893.58,22.5,9.9,22.5,10
05/11/2010 15:44:33,894.58,894.58,22.4,9.9,22.4,10
05/11/2010 15:44:34,895.63,895.63,22.3,9.9,22.6,9.9
05/11/2010 15:44:35,896.64,896.64,22.4,9.9,22.6,9.9
05/11/2010 15:44:36,897.6,897.6,22.5,9.9,22.7,9.8
05/11/2010 15:44:37,898.66,898.66,22.7,9.9,22.4,9.8
05/11/2010 15:44:38,899.69,899.69,22.6,9.9,22.2,9.8
05/11/2010 15:44:39,900.66,900.66,22.5,10,22.3,9.8
05/11/2010 15:44:40,901.7,901.7,22.5,10,22.3,9.8
05/11/2010 15:44:41,902.72,902.72,22.7,10,22.5,9.7
05/11/2010 15:44:42,903.7,903.7,22.4,9.9,22.5,9.7
05/11/2010 15:44:43,904.72,904.72,22.5,9.9,22.4,9.7
05/11/2010 15:44:44,905.72,905.72,22.4,9.8,22.6,9.7
05/11/2010 15:44:45,906.7,906.7,22.4,9.8,22.5,9.7
05/11/2010 15:44:46,907.7,907.7,22.7,9.8,22.6,9.7
05/11/2010 15:44:47,908.72,908.72,22.5,9.8,22.5,9.6
05/11/2010 15:44:48,909.72,909.72,22.4,9.7,22.6,9.6
05/11/2010 15:44:49,910.72,910.72,22.4,9.7,22.6,9.6
05/11/2010 15:44:50,911.74,911.74,22.3,9.8,22.7,9.6
05/11/2010 15:44:51,912.74,912.74,22.3,9.8,22.5,9.6
05/11/2010 15:44:52,913.72,913.72,22.6,9.8,22.4,9.6
05/11/2010 15:44:53,914.74,914.74,22.5,9.8,22.3,9.6
05/11/2010 15:44:54,915.75,915.75,22.5,9.8,22.3,9.6
05/11/2010 15:44:55,916.77,916.77,22.5,9.8,22.3,9.6
05/11/2010 15:44:56,917.75,917.75,22.7,9.8,22.3,9.7
05/11/2010 15:44:57,918.75,918.75,22.5,9.7,22.2,9.7
05/11/2010 15:44:58,919.74,919.74,22.5,9.7,22.6,9.7
05/11/2010 15:44:59,920.74,920.74,22.3,9.7,22.5,9.6
05/11/2010 15:45:00,921.75,921.75,22.3,9.7,22.4,9.6
05/11/2010 15:45:01,922.75,922.75,22.3,9.6,22.6,9.6
05/11/2010 15:45:02,923.75,923.75,22.5,9.6,22.4,9.6
05/11/2010 15:45:03,924.75,924.75,22.7,9.7,22.6,9.7
05/11/2010 15:45:04,925.75,925.75,22.4,9.7,22.3,9.7
05/11/2010 15:45:05,926.74,926.74,22.2,9.7,22.1,9.6
05/11/2010 15:45:06,927.85,927.85,22.5,9.8,22.6,9.6
05/11/2010 15:45:07,928.8,928.8,22.7,9.8,22.6,9.6
05/11/2010 15:45:08,929.74,929.74,22.6,9.7,22.4,9.6
05/11/2010 15:45:09,930.75,930.75,22.6,9.7,22.4,9.6
05/11/2010 15:45:10,931.75,931.75,22.5,9.7,22.5,9.6
05/11/2010 15:45:11,932.74,932.74,22.1,9.7,22.4,9.6
05/11/2010 15:45:12,933.74,933.74,22.6,9.6,22.4,9.6
05/11/2010 15:45:13,934.78,934.78,22.7,9.6,22.3,9.6
05/11/2010 15:45:14,935.8,935.8,22.6,9.7,22.4,9.5
05/11/2010 15:45:15,936.85,936.85,22.5,9.7,22.3,9.6
05/11/2010 15:45:16,937.75,937.75,22.4,9.7,22.5,9.6
05/11/2010 15:45:17,938.74,938.74,22.5,9.7,22.3,9.6
05/11/2010 15:45:18,939.72,939.72,22.5,9.7,22.3,9.6
05/11/2010 15:45:19,940.72,940.72,22.5,9.7,22.5,9.6
05/11/2010 15:45:20,941.74,941.74,22.4,9.7,22.6,9.6
05/11/2010 15:45:21,942.72,942.72,22.6,9.6,22.5,9.6
05/11/2010 15:45:22,943.74,943.74,22.5,9.6,22.6,9.6
05/11/2010 15:45:23,944.74,944.74,22.4,9.6,22.5,9.7
05/11/2010 15:45:24,945.74,945.74,22.4,9.6,22.5,9.6
05/11/2010 15:45:25,946.72,946.72,22.4,9.5,22.4,9.6
05/11/2010 15:45:26,947.75,947.75,22.6,9.5,22.5,9.7
05/11/2010 15:45:27,948.72,948.72,22.6,9.5,22.4,9.7
05/11/2010 15:45:28,949.85,949.85,22.6,9.5,22.5,9.8
05/11/2010 15:45:29,950.78,950.78,22.5,9.5,22.4,9.8
05/11/2010 15:45:30,951.78,951.78,22.5,9.5,22.5,9.7
05/11/2010 15:45:31,952.77,952.77,22.4,9.5,22.6,9.7
05/11/2010 15:45:32,953.78,953.78,22.6,9.4,22.4,9.9
05/11/2010 15:45:33,954.8,954.8,22.5,9.4,22.3,9.9
05/11/2010 15:45:34,955.78,955.78,22.3,9.4,22.4,9.9
05/11/2010 15:45:35,956.8,956.8,22.6,9.4,22.4,10
05/11/2010 15:45:36,957.8,957.8,22.6,9.4,22.7,10
05/11/2010 15:45:37,958.78,958.78,22.6,9.4,22.6,9.9
05/11/2010 15:45:38,959.8,959.8,22.5,9.3,22.6,9.9
05/11/2010 15:45:39,960.82,960.82,22.5,9.3,22.6,9.8
05/11/2010 15:45:40,961.82,961.82,22.6,9.3,22.5,9.8
05/11/2010 15:45:41,962.8,962.8,22.5,9.4,22.5,9.9
05/11/2010 15:45:42,963.8,963.8,22.4,9.4,22.5,9.9
05/11/2010 15:45:43,964.83,964.83,22.4,9.4,22.6,9.9
05/11/2010 15:45:44,965.82,965.82,22.5,9.4,22.4,9.8
05/11/2010 15:45:45,966.82,966.82,22.4,9.4,22.3,9.8
05/11/2010 15:45:46,967.85,967.85,22.5,9.4,22.5,9.8
05/11/2010 15:45:47,968.82,968.82,22.4,9.4,22.2,9.8
05/11/2010 15:45:48,969.83,969.83,22.3,9.4,22.4,9.9
05/11/2010 15:45:49,970.85,970.85,22.5,9.3,22.5,9.9
05/11/2010 15:45:50,971.85,971.85,22.4,9.4,22.5,9.8
05/11/2010 15:45:51,972.85,972.85,22.4,9.4,22.5,9.7
05/11/2010 15:45:52,973.85,973.85,22.4,9.5,22.4,9.7
05/11/2010 15:45:53,974.83,974.83,22.4,9.5,22.6,9.6
05/11/2010 15:45:54,975.83,975.83,22.5,9.5,22.6,9.6
05/11/2010 15:45:55,976.85,976.85,22.5,9.5,22.6,9.7
05/11/2010 15:45:56,977.85,977.85,22.4,9.6,22.5,9.7
05/11/2010 15:45:57,978.85,978.85,22.5,9.6,22.4,9.6
05/11/2010 15:45:58,979.85,979.85,22.4,9.6,22.5,9.6
05/11/2010 15:45:59,980.85,980.85,22.5,9.6,22.4,9.6
05/11/2010 15:46:00,981.85,981.85,22.6,9.7,22.6,9.6
05/11/2010 15:46:01,982.83,982.83,22.6,9.7,22.6,9.6
05/11/2010 15:46:02,983.85,983.85,22.5,9.7,22.6,9.6
05/11/2010 15:46:03,984.86,984.86,22.5,9.7,22.4,9.6
05/11/2010 15:46:04,985.86,985.86,22.6,9.7,22.4,9.5
05/11/2010 15:46:05,986.88,986.88,22.6,9.8,22.5,9.5
05/11/2010 15:46:06,987.88,987.88,22.4,9.8,22.4,9.4
05/11/2010 15:46:07,988.85,988.85,22.5,9.8,22.5,9.4
05/11/2010 15:46:08,989.86,989.86,22.5,9.8,22.5,9.3
05/11/2010 15:46:09,990.86,990.86,22.6,9.8,22.6,9.3
05/11/2010 15:46:10,991.83,991.83,22.5,9.8,22.4,9.3
05/11/2010 15:46:11,992.85,992.85,22.4,9.8,22.4,9.3
05/11/2010 15:46:12,993.85,993.85,22.3,9.8,22.4,9.3
05/11/2010 15:46:13,994.85,994.85,22.4,9.8,22.4,9.3
05/11/2010 15:46:14,995.83,995.83,22.6,9.7,22.3,9.3
05/11/2010 15:46:15,996.85,996.85,22.7,9.7,22.5,9.4
05/11/2010 15:46:16,997.83,997.83,22.4,9.7,22.4,9.4
05/11/2010 15:46:17,998.85,998.85,22.3,9.7,22.6,9.4
05/11/2010 15:46:18,999.85,999.85,22.6,9.7,22.4,9.4
05/11/2010 15:46:19,1000.88,1000.88,22.6,9.7,22.4,9.4
05/11/2010 15:46:20,1001.86,1001.86,22.7,9.7,22.4,9.4
05/11/2010 15:46:21,1002.86,1002.86,22.3,9.7,22.4,9.4
05/11/2010 15:46:22,1003.88,1003.88,22.3,9.7,22.5,9.5
05/11/2010 15:46:23,1004.94,1004.94,22.2,9.6,22.3,9.5
05/11/2010 15:46:24,1005.94,1005.94,22.5,9.6,22.5,9.5
05/11/2010 15:46:26,1007,1007,22.7,9.6,22.4,9.5
05/11/2010 15:46:26,1007.94,1007.94,22.7,9.6,22.3,9.6
05/11/2010 15:46:28,1009.05,1009.05,22.4,9.6,22.4,9.8
05/11/2010 15:46:29,1010.02,1010.02,22.3,9.6,22.5,9.8
05/11/2010 15:46:30,1011.07,1011.07,22.6,9.5,22.4,9.9
05/11/2010 15:46:31,1011.99,1011.99,22.5,9.5,22.3,9.9
05/11/2010 15:46:32,1013.02,1013.02,22.5,9.5,22.3,10
05/11/2010 15:46:33,1014.02,1014.02,22.5,9.5,22.5,10
05/11/2010 15:46:33,1014.97,1014.97,22.7,9.5,22.6,10
05/11/2010 15:46:35,1016.02,1016.02,22.7,9.5,22.3,10
05/11/2010 15:46:36,1016.99,1016.99,22.4,9.5,22.3,10
05/11/2010 15:46:37,1018.16,1018.16,22.3,9.4,22.6,10.1
05/11/2010 15:46:38,1019.1,1019.1,22.5,9.4,22.8,10.1
05/11/2010 15:46:39,1020.13,1020.13,22.4,9.5,22.6,10.1
05/11/2010 15:46:40,1021.13,1021.13,22.5,9.5,22.3,10.1
05/11/2010 15:46:41,1022.13,1022.13,22.6,9.5,22.2,10.1
05/11/2010 15:46:42,1023.18,1023.18,22.4,9.5,22.3,10.1
05/11/2010 15:46:43,1024.16,1024.16,22.4,9.5,22.3,10.1
05/11/2010 15:46:44,1025.25,1025.25,22.4,9.5,22.7,10.1
05/11/2010 15:46:45,1026.18,1026.18,22.5,9.5,22.7,10
05/11/2010 15:46:46,1027.14,1027.14,22.5,9.6,22.2,10
05/11/2010 15:46:47,1028.16,1028.16,22.5,9.6,22.3,9.9
05/11/2010 15:46:48,1029.19,1029.19,22.6,9.6,22.3,9.8
05/11/2010 15:46:49,1030.19,1030.19,22.5,9.6,22.3,9.8
05/11/2010 15:46:50,1031.16,1031.16,22.6,9.7,22.5,9.7
05/11/2010 15:46:51,1032.16,1032.16,22.6,9.7,22.7,9.7
05/11/2010 15:46:52,1033.19,1033.19,22.6,9.7,22.6,9.6
05/11/2010 15:46:53,1034.18,1034.18,22.6,9.7,22.4,9.6
05/11/2010 15:46:54,1035.21,1035.21,22.7,9.7,22.6,9.5
05/11/2010 15:46:55,1036.46,1036.46,22.6,9.7,22.5,9.5
05/11/2010 15:46:56,1037.39,1037.39,22.6,9.7,22.3,9.5
05/11/2010 15:46:57,1038.36,1038.36,22.4,9.6,22.4,9.5
05/11/2010 15:46:58,1039.39,1039.39,22.4,9.6,22.5,9.5
05/11/2010 15:46:59,1040.38,1040.38,22.4,9.6,22.3,9.4
05/11/2010 15:47:00,1041.36,1041.36,22.3,9.6,22.4,9.4
05/11/2010 15:47:01,1042.38,1042.38,22.3,9.5,22.7,9.3
05/11/2010 15:47:02,1043.41,1043.41,22.5,9.5,22.5,9.3
05/11/2010 15:47:03,1044.39,1044.39,22.4,9.6,22.6,9.4
05/11/2010 15:47:04,1045.41,1045.41,22.5,9.6,22.5,9.3
05/11/2010 15:47:05,1046.44,1046.44,22.5,9.6,22.4,9.3
05/11/2010 15:47:06,1047.44,1047.44,22.5,9.6,22.6,9.2
05/11/2010 15:47:07,1048.46,1048.46,22.5,9.6,22.5,9.2
05/11/2010 15:47:08,1049.47,1049.47,22.5,9.6,22.3,9.2
05/11/2010 15:47:09,1050.46,1050.46,22.4,9.6,22.4,9.2
05/11/2010 15:47:10,1051.46,1051.46,22.4,9.5,22.6,9.3
05/11/2010 15:47:11,1052.46,1052.46,22.5,9.5,22.7,9.3
05/11/2010 15:47:12,1053.49,1053.49,22.5,9.5,22.2,9.3
05/11/2010 15:47:13,1054.44,1054.44,22.5,9.5,22.2,9.4
05/11/2010 15:47:14,1055.46,1055.46,22.5,9.5,22.4,9.4
05/11/2010 15:47:15,1056.49,1056.49,22.5,9.5,22.4,9.4
05/11/2010 15:47:16,1057.46,1057.46,22.6,9.5,22.3,9.4
05/11/2010 15:47:17,1058.47,1058.47,22.6,9.5,22.3,9.4
05/11/2010 15:47:18,1059.47,1059.47,22.4,9.5,22.6,9.4
05/11/2010 15:47:19,1060.46,1060.46,22.3,9.5,22.5,9.4
05/11/2010 15:47:20,1061.47,1061.47,22.2,9.5,22.6,9.4
05/11/2010 15:47:21,1062.47,1062.47,22.6,9.4,22.6,9.4
05/11/2010 15:47:22,1063.47,1063.47,22.5,9.4,22.8,9.4
05/11/2010 15:47:23,1064.46,1064.46,22.6,9.3,22.3,9.4
05/11/2010 15:47:24,1065.47,1065.47,22.5,9.3,22.4,9.5
05/11/2010 15:47:25,1066.46,1066.46,22.5,9.4,22.8,9.5
05/11/2010 15:47:26,1067.46,1067.46,22.6,9.4,22.6,9.5
05/11/2010 15:47:27,1068.49,1068.49,22.6,9.4,22.3,9.5
05/11/2010 15:47:28,1069.49,1069.49,22.4,9.4,22.3,9.6
05/11/2010 15:47:29,1070.46,1070.46,22.7,9.4,22.1,9.6
05/11/2010 15:47:30,1071.52,1071.52,22.6,9.4,22.4,9.6
05/11/2010 15:47:31,1072.49,1072.49,22.3,9.4,22.4,9.6
05/11/2010 15:47:32,1073.44,1073.44,22.4,9.5,22.6,9.6
05/11/2010 15:47:33,1074.44,1074.44,22.4,9.5,22.5,9.6
05/11/2010 15:47:34,1075.46,1075.46,22.3,9.5,22.4,9.6
05/11/2010 15:47:35,1076.44,1076.44,22.4,9.5,22.7,9.6
05/11/2010 15:47:36,1077.47,1077.47,22.4,9.5,22.5,9.6
05/11/2010 15:47:37,1078.47,1078.47,22.2,9.5,22.3,9.7
05/11/2010 15:47:38,1079.46,1079.46,22.4,9.5,22.2,9.7
05/11/2010 15:47:39,1080.47,1080.47,22.4,9.5,22.4,9.7
05/11/2010 15:47:40,1081.49,1081.49,22.5,9.5,22.5,9.7
05/11/2010 15:47:41,1082.47,1082.47,22.5,9.5,22.7,9.7
05/11/2010 15:47:42,1083.46,1083.46,22.5,9.5,22.9,9.7
05/11/2010 15:47:43,1084.47,1084.47,22.5,9.5,22.4,9.7
05/11/2010 15:47:44,1085.47,1085.47,22.5,9.5,22.3,9.8
05/11/2010 15:47:45,1086.46,1086.46,22.6,9.5,22.4,9.8
05/11/2010 15:47:46,1087.47,1087.47,22.4,9.5,22.5,9.7
05/11/2010 15:47:47,1088.47,1088.47,22.5,9.5,22.6,9.7
05/11/2010 15:47:48,1089.46,1089.46,22.7,9.5,22.5,9.8
05/11/2010 15:47:49,1090.55,1090.55,22.4,9.5,22.4,9.8
05/11/2010 15:47:50,1091.46,1091.46,22.4,9.4,22.5,9.8
05/11/2010 15:47:51,1092.44,1092.44,22.6,9.4,22.4,9.8
05/11/2010 15:47:52,1093.47,1093.47,22.6,9.4,22.6,9.8
05/11/2010 15:47:53,1094.47,1094.47,22.3,9.4,22.6,9.8
05/11/2010 15:47:54,1095.46,1095.46,22.3,9.5,22.5,9.8
05/11/2010 15:47:55,1096.47,1096.47,22.8,9.5,22.6,9.9
05/11/2010 15:47:56,1097.47,1097.47,22.6,9.5,22.6,9.9
05/11/2010 15:47:57,1098.46,1098.46,22.4,9.5,22.4,9.8
05/11/2010 15:47:58,1099.47,1099.47,22.5,9.5,22.4,9.9
05/11/2010 15:47:59,1100.47,1100.47,22.4,9.5,22.3,9.9
05/11/2010 15:48:00,1101.49,1101.49,22.3,9.5,22.3,9.8
05/11/2010 15:48:01,1102.47,1102.47,22.5,9.5,22.6,9.8
05/11/2010 15:48:02,1103.49,1103.49,22.3,9.5,22.7,9.7
05/11/2010 15:48:03,1104.47,1104.47,22.5,9.5,22.7,9.7
05/11/2010 15:48:04,1105.46,1105.46,22.5,9.5,22.3,9.7
05/11/2010 15:48:05,1106.47,1106.47,22.5,9.5,22.7,9.7
05/11/2010 15:48:06,1107.49,1107.49,22.5,9.5,22.6,9.7
05/11/2010 15:48:07,1108.5,1108.5,22.6,9.5,22.3,9.6
05/11/2010 15:48:08,1109.44,1109.44,22.5,9.5,22.3,9.6
05/11/2010 15:48:09,1110.46,1110.46,22.3,9.5,22.5,9.6
05/11/2010 15:48:10,1111.42,1111.42,22.3,9.5,22.5,9.6
05/11/2010 15:48:11,1112.42,1112.42,22.5,9.5,22.6,9.6
05/11/2010 15:48:12,1113.44,1113.44,22.3,9.5,22.5,9.6
05/11/2010 15:48:13,1114.42,1114.42,22.4,9.5,22.5,9.5
05/11/2010 15:48:14,1115.39,1115.39,22.5,9.5,22.4,9.5
05/11/2010 15:48:15,1116.44,1116.44,22.4,9.5,22.7,9.5
05/11/2010 15:48:16,1117.42,1117.42,22.5,9.4,22.5,9.5
05/11/2010 15:48:17,1118.39,1118.39,22.4,9.4,22.5,9.5
05/11/2010 15:48:18,1119.39,1119.39,22.5,9.4,22.3,9.6
05/11/2010 15:48:19,1120.39,1120.39,22.4,9.4,22.4,9.6
05/11/2010 15:48:20,1121.38,1121.38,22.4,9.4,22.6,9.5
05/11/2010 15:48:21,1122.42,1122.42,22.4,9.4,22.4,9.5
05/11/2010 15:48:22,1123.49,1123.49,22.5,9.4,22.3,9.5
05/11/2010 15:48:23,1124.52,1124.52,22.6,9.4,22.3,9.5
05/11/2010 15:48:24,1125.41,1125.41,22.4,9.4,22.6,9.3
05/11/2010 15:48:25,1126.52,1126.52,22.5,9.4,22.4,9.3
05/11/2010 15:48:26,1127.41,1127.41,22.4,9.4,22.5,9.3
05/11/2010 15:48:27,1128.41,1128.41,22.4,9.4,22.4,9.2
05/11/2010 15:48:28,1129.44,1129.44,22.5,9.4,22.4,9.2
05/11/2010 15:48:29,1130.42,1130.42,22.2,9.3,22.4,9.2
05/11/2010 15:48:30,1131.41,1131.41,22.4,9.3,22.4,9.2
05/11/2010 15:48:31,1132.45,1132.45,22.5,9.3,22.3,9.2
05/11/2010 15:48:32,1133.45,1133.45,22.5,9.3,22.4,9.2
05/11/2010 15:48:33,1134.49,1134.49,22.4,9.3,22.6,9.2
05/11/2010 15:48:34,1135.55,1135.55,22.4,9.3,22.4,9.1
05/11/2010 15:48:35,1136.47,1136.47,22.6,9.3,22.4,9.1
05/11/2010 15:48:36,1137.42,1137.42,22.6,9.3,22.3,9.2
05/11/2010 15:48:37,1138.45,1138.45,22.4,9.3,22.5,9.2
05/11/2010 15:48:38,1139.52,1139.52,22.4,9.3,22.6,9.3
05/11/2010 15:48:39,1140.52,1140.52,22.3,9.3,22.5,9.3
05/11/2010 15:48:40,1141.5,1141.5,22.4,9.3,22.4,9.3
05/11/2010 15:48:41,1142.49,1142.49,22.6,9.3,22.4,9.3
05/11/2010 15:48:42,1143.47,1143.47,22.6,9.3,22.4,9.3
05/11/2010 15:48:43,1144.47,1144.47,22.7,9.3,22.4,9.4
05/11/2010 15:48:44,1145.53,1145.53,22.2,9.3,22.5,9.4
05/11/2010 15:48:45,1146.49,1146.49,22.4,9.3,22.7,9.4
05/11/2010 15:48:46,1147.47,1147.47,22.5,9.3,22.4,9.4
05/11/2010 15:48:47,1148.5,1148.5,22.5,9.4,22,9.4
05/11/2010 15:48:48,1149.5,1149.5,22.5,9.4,22.3,9.4
05/11/2010 15:48:49,1150.53,1150.53,22.6,9.5,22.7,9.4
05/11/2010 15:48:50,1151.49,1151.49,22.5,9.5,22.6,9.4
05/11/2010 15:48:51,1152.53,1152.53,22.5,9.5,22.5,9.6
05/11/2010 15:48:52,1153.58,1153.58,22.4,9.5,22.6,9.6
05/11/2010 15:48:53,1154.53,1154.53,22.4,9.5,22.5,9.6
05/11/2010 15:48:54,1155.53,1155.53,22.5,9.5,22.7,9.6
05/11/2010 15:48:55,1156.53,1156.53,22.5,9.5,22.5,9.6
05/11/2010 15:48:56,1157.52,1157.52,22.5,9.5,22.1,9.6
05/11/2010 15:48:57,1158.55,1158.55,22.4,9.5,22.4,9.6
05/11/2010 15:48:58,1159.52,1159.52,22.4,9.5,22.6,9.8
05/11/2010 15:48:59,1160.5,1160.5,22.4,9.5,22.8,9.8
05/11/2010 15:49:00,1161.55,1161.55,22.5,9.5,22.5,9.9
05/11/2010 15:49:01,1162.59,1162.59,22.3,9.5,22.5,9.9
05/11/2010 15:49:02,1163.48,1163.48,22.3,9.5,22.6,9.9
05/11/2010 15:49:03,1164.55,1164.55,22.5,9.5,22.6,10
05/11/2010 15:49:04,1165.53,1165.53,22.5,9.5,22.7,10
05/11/2010 15:49:05,1166.59,1166.59,22.4,9.5,22.4,10
05/11/2010 15:49:06,1167.53,1167.53,22.5,9.4,22.3,10
05/11/2010 15:49:07,1168.58,1168.58,22.4,9.4,22.4,10
05/11/2010 15:49:08,1169.53,1169.53,22.2,9.4,22.4,10
05/11/2010 15:49:09,1170.64,1170.64,22.3,9.4,22.5,9.9
05/11/2010 15:49:10,1171.59,1171.59,22.7,9.4,22.5,9.8
05/11/2010 15:49:11,1172.63,1172.63,22.6,9.4,22.5,9.8
05/11/2010 15:49:12,1173.52,1173.52,22.6,9.4,22.4,9.8
05/11/2010 15:49:13,1174.56,1174.56,22.6,9.4,22.4,9.8
05/11/2010 15:49:14,1175.55,1175.55,22.5,9.4,22.4,9.7
05/11/2010 15:49:15,1176.55,1176.55,22.4,9.3,22.3,9.7
05/11/2010 15:49:16,1177.56,1177.56,22.7,9.3,22.4,9.6
05/11/2010 15:49:17,1178.53,1178.53,22.6,9.3,22.3,9.6
05/11/2010 15:49:18,1179.52,1179.52,22.4,9.3,22.4,9.5
05/11/2010 15:49:19,1180.59,1180.59,22.3,9.4,22.4,9.5
05/11/2010 15:49:20,1181.59,1181.59,22.4,9.4,22.4,9.5
05/11/2010 15:49:21,1182.66,1182.66,22.3,9.4,22.4,9.4
05/11/2010 15:49:22,1183.59,1183.59,22.5,9.5,22.6,9.4
05/11/2010 15:49:23,1184.64,1184.64,22.4,9.5,22.5,9.5
05/11/2010 15:49:24,1185.59,1185.59,22.4,9.4,22.6,9.5
05/11/2010 15:49:25,1186.61,1186.61,22.5,9.4,22.5,9.6
05/11/2010 15:49:26,1187.78,1187.78,22.5,9.3,22.5,9.6
05/11/2010 15:49:27,1188.72,1188.72,22.4,9.3,22.5,9.6
05/11/2010 15:49:28,1189.7,1189.7,22.3,9.3,22.6,9.7
05/11/2010 15:49:29,1190.76,1190.76,22.6,9.3,22.6,9.7
05/11/2010 15:49:30,1191.73,1191.73,22.6,9.4,22.6,9.6
05/11/2010 15:49:31,1192.7,1192.7,22.2,9.4,22.6,9.6
05/11/2010 15:49:32,1193.76,1193.76,22.5,9.3,22.6,9.6
05/11/2010 15:49:33,1194.72,1194.72,22.6,9.3,22.6,9.6
05/11/2010 15:49:34,1195.7,1195.7,22.6,9.3,22.5,9.6
05/11/2010 15:49:35,1196.75,1196.75,22.4,9.3,22.6,9.6
05/11/2010 15:49:36,1197.73,1197.73,22.7,9.3,22.4,9.6
05/11/2010 15:49:37,1198.76,1198.76,22.7,9.3,22.5,9.6
05/11/2010 15:49:38,1199.76,1199.76,22.4,9.3,22.4,9.6
05/11/2010 15:49:39,1200.8,1200.8,22.5,9.3,22.6,9.6
05/11/2010 15:49:40,1201.86,1201.86,22.5,9.3,22.6,9.6
05/11/2010 15:49:41,1202.81,1202.81,22.5,9.3,22.5,9.5
05/11/2010 15:49:42,1203.89,1203.89,22.5,9.3,22.6,9.4
05/11/2010 15:49:43,1204.86,1204.86,22.4,9.3,22.6,9.4
05/11/2010 15:49:44,1205.8,1205.8,22.5,9.4,22.4,9.4
05/11/2010 15:49:45,1206.84,1206.84,22.6,9.4,22.4,9.4
05/11/2010 15:49:46,1207.86,1207.86,22.7,9.4,22.5,9.3
05/11/2010 15:49:47,1208.8,1208.8,22.4,9.4,22.6,9.3
05/11/2010 15:49:48,1209.84,1209.84,22.4,9.4,22.6,9.4
05/11/2010 15:49:49,1210.78,1210.78,22.3,9.4,22.5,9.4
05/11/2010 15:49:50,1211.76,1211.76,22.3,9.4,22.5,9.4
05/11/2010 15:49:51,1212.94,1212.94,22.2,9.4,22.7,9.3
05/11/2010 15:49:52,1213.87,1213.87,22.5,9.5,22.4,9.3
05/11/2010 15:49:53,1214.9,1214.9,22.7,9.5,22.3,9.4
05/11/2010 15:49:54,1215.9,1215.9,22.4,9.5,22.8,9.4
05/11/2010 15:49:55,1216.97,1216.97,22.5,9.6,22.5,9.5
05/11/2010 15:49:56,1217.92,1217.92,22.5,9.6,22.5,9.5
05/11/2010 15:49:57,1218.92,1218.92,22.4,9.6,22.6,9.5
05/11/2010 15:49:59,1220.09,1220.09,22.5,9.6,22.4,9.5
05/11/2010 15:50:00,1221.05,1221.05,22.3,9.6,22.6,9.5
05/11/2010 15:50:00,1221.97,1221.97,22.4,9.6,22.3,9.5
05/11/2010 15:50:02,1223.01,1223.01,22.6,9.6,22.6,9.5
05/11/2010 15:50:03,1224,1224,22.4,9.6,22.5,9.5
05/11/2010 15:50:03,1224.97,1224.97,22.2,9.6,22.3,9.5
05/11/2010 15:50:05,1226.06,1226.06,22.7,9.6,22.6,9.5
05/11/2010 15:50:06,1227.06,1227.06,22.5,9.6,22.5,9.5
05/11/2010 15:50:07,1228.06,1228.06,22.5,9.5,22.4,9.5
05/11/2010 15:50:08,1229.06,1229.06,22.3,9.5,22.7,9.5
05/11/2010 15:50:09,1230.11,1230.11,22.6,9.5,22.5,9.5
05/11/2010 15:50:10,1231.08,1231.08,22.6,9.5,22.6,9.6
05/11/2010 15:50:11,1232.08,1232.08,22.5,9.6,22.7,9.6
05/11/2010 15:50:12,1233.19,1233.19,22.4,9.6,22.4,9.6
05/11/2010 15:50:13,1234.12,1234.12,22.2,9.5,22.3,9.6
05/11/2010 15:50:14,1235.12,1235.12,22.4,9.5,22.6,9.5
05/11/2010 15:50:15,1236.14,1236.14,22.5,9.4,22.5,9.5
05/11/2010 15:50:16,1237.14,1237.14,22.4,9.4,22.4,9.5
05/11/2010 15:50:17,1238.12,1238.12,22.3,9.4,22.4,9.5
05/11/2010 15:50:18,1239.17,1239.17,22.6,9.4,22.6,9.5
05/11/2010 15:50:19,1240.17,1240.17,22.5,9.4,22.6,9.6
05/11/2010 15:50:20,1241.2,1241.2,22.3,9.3,22.5,9.6
05/11/2010 15:50:21,1242.23,1242.23,22.4,9.3,22.4,9.7
05/11/2010 15:50:22,1243.25,1243.25,22.5,9.3,22.5,9.7
05/11/2010 15:50:23,1244.26,1244.26,22.4,9.3,22.5,9.6
05/11/2010 15:50:24,1245.36,1245.36,22.4,9.3,22.1,9.7
05/11/2010 15:50:25,1246.26,1246.26,22.5,9.3,22.5,9.7
05/11/2010 15:50:26,1247.31,1247.31,22.5,9.3,22.7,9.8
05/11/2010 15:50:27,1248.29,1248.29,22.4,9.3,22.5,9.8
05/11/2010 15:50:28,1249.29,1249.29,22.4,9.3,22.4,9.6
05/11/2010 15:50:29,1250.29,1250.29,22.2,9.2,22.3,9.6
05/11/2010 15:50:30,1251.25,1251.25,22.6,9.2,22.4,9.7
05/11/2010 15:50:31,1252.4,1252.4,22.7,9.2,22.3,9.7
05/11/2010 15:50:32,1253.33,1253.33,22.4,9.2,22.3,9.7
05/11/2010 15:50:33,1254.51,1254.51,22.3,9.2,22.5,9.7
05/11/2010 15:50:34,1255.47,1255.47,22.5,9.2,22.7,9.7
05/11/2010 15:50:35,1256.56,1256.56,22.3,9.2,22.2,9.8
05/11/2010 15:50:36,1257.48,1257.48,22.5,9.2,22.3,9.8
05/11/2010 15:50:37,1258.45,1258.45,22.5,9.2,22.6,9.7
05/11/2010 15:50:38,1259.53,1259.53,22.4,9.3,22.6,9.7
05/11/2010 15:50:39,1260.48,1260.48,22.4,9.3,22.4,9.7
05/11/2010 15:50:40,1261.45,1261.45,22.3,9.3,22.6,9.7
05/11/2010 15:50:41,1262.51,1262.51,22.4,9.3,22.8,9.7
05/11/2010 15:50:42,1263.47,1263.47,22.4,9.3,22.6,9.6
05/11/2010 15:50:43,1264.43,1264.43,22.3,9.3,22.2,9.6
05/11/2010 15:50:44,1265.53,1265.53,22.5,9.3,22.4,9.6
05/11/2010 15:50:45,1266.51,1266.51,22.4,9.3,22.3,9.6
05/11/2010 15:50:46,1267.45,1267.45,22.5,9.3,22.4,9.6
05/11/2010 15:50:47,1268.53,1268.53,22.4,9.4,22.6,9.6
05/11/2010 15:50:48,1269.53,1269.53,22.5,9.4,22.7,9.5
05/11/2010 15:50:49,1270.56,1270.56,22.6,9.5,22.5,9.5
05/11/2010 15:50:50,1271.57,1271.57,22.5,9.5,22.4,9.5
05/11/2010 15:50:51,1272.68,1272.68,22.4,9.6,22.5,9.4
05/11/2010 15:50:52,1273.61,1273.61,22.4,9.6,22.4,9.4
05/11/2010 15:50:53,1274.57,1274.57,22.6,9.5,22.3,9.3
05/11/2010 15:50:54,1275.62,1275.62,22.3,9.5,22.1,9.3
05/11/2010 15:50:55,1276.64,1276.64,22.4,9.5,22.5,9.3
05/11/2010 15:50:56,1277.56,1277.56,22.3,9.5,22.9,9.3
05/11/2010 15:50:57,1278.62,1278.62,22.6,9.5,22.5,9.4
05/11/2010 15:50:58,1279.76,1279.76,22.5,9.5,22.4,9.3
05/11/2010 15:50:59,1280.64,1280.64,22.3,9.5,22.3,9.3
05/11/2010 15:51:00,1281.7,1281.7,22.4,9.6,22.5,9.3
05/11/2010 15:51:01,1282.76,1282.76,22.3,9.6,22.6,9.3
05/11/2010 15:51:02,1283.78,1283.78,22.4,9.6,22.5,9.3
05/11/2010 15:51:03,1284.79,1284.79,22.4,9.5,22.6,9.3
05/11/2010 15:51:04,1285.89,1285.89,22.3,9.5,22.5,9.3
05/11/2010 15:51:05,1286.95,1286.95,22.4,9.5,22.7,9.3
05/11/2010 15:51:06,1287.85,1287.85,22.6,9.5,22.4,9.3
05/11/2010 15:51:07,1288.92,1288.92,22.3,9.4,22.5,9.4
05/11/2010 15:51:08,1289.93,1289.93,22.3,9.4,22.3,9.4
05/11/2010 15:51:09,1290.85,1290.85,22.4,9.2,22.2,9.4
05/11/2010 15:51:10,1291.93,1291.93,22.3,9.2,22.4,9.4
05/11/2010 15:51:11,1292.93,1292.93,22.4,9.3,22.6,9.4
05/11/2010 15:51:12,1293.85,1293.85,22.4,9.3,22.3,9.4
05/11/2010 15:51:14,1295.07,1295.07,22.5,9.3,22.6,9.4
05/11/2010 15:51:15,1296.04,1296.04,22.5,9.3,22.4,9.4
05/11/2010 15:51:16,1297.06,1297.06,22.6,9.3,22.6,9.4
05/11/2010 15:51:17,1298.06,1298.06,22.6,9.3,22.6,9.4
05/11/2010 15:51:18,1299.17,1299.17,22.6,9.3,22.4,9.4
05/11/2010 15:51:19,1300.15,1300.15,22.3,9.2,22.4,9.4
05/11/2010 15:51:20,1301.04,1301.04,22.3,9.2,22.6,9.4
05/11/2010 15:51:21,1302.1,1302.1,22.4,9.2,22.5,9.5
05/11/2010 15:51:22,1303.18,1303.18,22.3,9.2,22.5,9.5
05/11/2010 15:51:23,1304.06,1304.06,22.5,9.3,22.6,9.5
05/11/2010 15:51:24,1305.18,1305.18,22.5,9.3,22.7,9.4
05/11/2010 15:51:25,1306.12,1306.12,22.6,9.3,22.3,9.4
05/11/2010 15:51:26,1307.06,1307.06,22.6,9.4,22.5,9.5
05/11/2010 15:51:27,1308.14,1308.14,22.4,9.4,22.4,9.5
05/11/2010 15:51:28,1309.15,1309.15,22.7,9.4,22.5,9.6
05/11/2010 15:51:29,1310.23,1310.23,22.5,9.4,22.4,9.6
05/11/2010 15:51:30,1311.21,1311.21,22.3,9.4,22.4,9.6
05/11/2010 15:51:31,1312.32,1312.32,22.3,9.4,22.5,9.5
05/11/2010 15:51:32,1313.34,1313.34,22.4,9.4,22.6,9.5
05/11/2010 15:51:33,1314.23,1314.23,22.4,9.4,22.6,9.5
05/11/2010 15:51:34,1315.29,1315.29,22.5,9.5,22.6,9.5
05/11/2010 15:51:35,1316.37,1316.37,22.6,9.5,22.4,9.5
05/11/2010 15:51:36,1317.26,1317.26,22.5,9.5,22.5,9.5
05/11/2010 15:51:37,1318.35,1318.35,22.4,9.5,22.3,9.6
05/11/2010 15:51:38,1319.34,1319.34,22.6,9.5,22.5,9.6
05/11/2010 15:51:39,1320.23,1320.23,22.6,9.5,22.4,9.6
05/11/2010 15:51:40,1321.4,1321.4,22.6,9.5,22.5,9.5
05/11/2010 15:51:41,1322.37,1322.37,22.3,9.5,22.4,9.5
05/11/2010 15:51:42,1323.37,1323.37,22.6,9.5,22.5,9.6
05/11/2010 15:51:43,1324.46,1324.46,22.6,9.5,22.6,9.6
05/11/2010 15:51:44,1325.49,1325.49,22.5,9.5,22.4,9.6
05/11/2010 15:51:45,1326.53,1326.53,22.4,9.5,22.2,9.6
05/11/2010 15:51:46,1327.42,1327.42,22.3,9.6,22.4,9.6
05/11/2010 15:51:47,1328.53,1328.53,22.5,9.6,22.4,9.5
05/11/2010 15:51:48,1329.51,1329.51,22.4,9.6,22.3,9.5
05/11/2010 15:51:49,1330.48,1330.48,22.3,9.6,22.4,9.6
05/11/2010 15:51:50,1331.56,1331.56,22.7,9.6,22.4,9.6
05/11/2010 15:51:51,1332.48,1332.48,22.5,9.6,22.6,9.6
05/11/2010 15:51:52,1333.46,1333.46,22.5,9.5,22.6,9.6
05/11/2010 15:51:53,1334.62,1334.62,22.5,9.5,22.6,9.7
05/11/2010 15:51:54,1335.54,1335.54,22.5,9.5,22.6,9.6
05/11/2010 15:51:55,1336.51,1336.51,22.5,9.4,22.6,9.6
05/11/2010 15:51:56,1337.59,1337.59,22.4,9.4,22.7,9.6
05/11/2010 15:51:57,1338.65,1338.65,22.3,9.4,22.5,9.6
05/11/2010 15:51:58,1339.59,1339.59,22.3,9.4,22.2,9.7
05/11/2010 15:51:59,1340.68,1340.68,22.5,9.4,22.5,9.7
05/11/2010 15:52:00,1341.7,1341.7,22.7,9.4,22.6,9.7
05/11/2010 15:52:01,1342.71,1342.71,22.5,9.4,22.3,9.7
05/11/2010 15:52:02,1343.77,1343.77,22.2,9.5,22.5,9.7
05/11/2010 15:52:03,1344.85,1344.85,22.4,9.5,22.6,9.7
05/11/2010 15:52:04,1345.9,1345.9,22.5,9.5,22.6,9.7
05/11/2010 15:52:05,1346.82,1346.82,22.5,9.5,22.4,9.8
05/11/2010 15:52:07,1348.02,1348.02,22.4,9.5,22.5,9.8
05/11/2010 15:52:08,1349.02,1349.02,22.5,9.5,22.4,9.7
05/11/2010 15:52:08,1349.9,1349.9,22.6,9.4,22.4,9.7
05/11/2010 15:52:10,1351.01,1351.01,22.6,9.4,22.4,9.7
05/11/2010 15:52:11,1352.09,1352.09,22.4,9.4,22.4,9.6
05/11/2010 15:52:12,1353.18,1353.18,22.3,9.4,22.5,9.6
05/11/2010 15:52:13,1354.24,1354.24,22.8,9.4,22.3,9.5
05/11/2010 15:52:14,1355.48,1355.48,22.5,9.5,22.4,9.5
05/11/2010 15:52:15,1356.43,1356.43,22.3,9.5,22.6,9.5
05/11/2010 15:52:16,1357.43,1357.43,22.4,9.5,22.4,9.5
05/11/2010 15:52:17,1358.57,1358.57,22.4,9.5,22.5,9.5
05/11/2010 15:52:18,1359.54,1359.54,22.5,9.5,22.4,9.5
05/11/2010 15:52:19,1360.52,1360.52,22.5,9.5,22.3,9.5
05/11/2010 15:52:20,1361.57,1361.57,22.5,9.5,22.4,9.5
05/11/2010 15:52:21,1362.63,1362.63,22.3,9.5,22.4,9.5
05/11/2010 15:52:22,1363.59,1363.59,22.3,9.5,22.4,9.5
05/11/2010 15:52:23,1364.7,1364.7,22.5,9.5,22.5,9.4
05/11/2010 15:52:24,1365.87,1365.87,22.4,9.4,22.4,9.4
05/11/2010 15:52:25,1366.85,1366.85,22.5,9.4,22.6,9.4
05/11/2010 15:52:26,1367.74,1367.74,22.4,9.4,22.7,9.4
05/11/2010 15:52:27,1368.88,1368.88,22.4,9.4,22.2,9.4
05/11/2010 15:52:28,1369.87,1369.87,22.5,9.5,22.3,9.4
05/11/2010 15:52:29,1370.79,1370.79,22.5,9.5,22.3,9.4
05/11/2010 15:52:30,1371.9,1371.9,22.4,9.5,22.5,9.5
05/11/2010 15:52:31,1372.93,1372.93,22.5,9.5,22.4,9.5
05/11/2010 15:52:32,1373.91,1373.91,22.7,9.5,22.3,9.5
05/11/2010 15:52:33,1374.98,1374.98,22.4,9.6,22.4,9.5
05/11/2010 15:52:34,1375.96,1375.96,22.7,9.6,22.4,9.4
05/11/2010 15:52:36,1377.09,1377.09,22.5,9.6,22.6,9.4
05/11/2010 15:52:37,1378.12,1378.12,22.2,9.6,22.4,9.4
05/11/2010 15:52:38,1379.24,1379.24,22.6,9.6,22.4,9.5
05/11/2010 15:52:39,1380.21,1380.21,22.5,9.6,22.4,9.5
05/11/2010 15:52:40,1381.13,1381.13,22.6,9.6,22.3,9.5
05/11/2010 15:52:41,1382.35,1382.35,22.5,9.6,22.3,9.5
05/11/2010 15:52:42,1383.29,1383.29,22.5,9.6,22.4,9.5
05/11/2010 15:52:43,1384.24,1384.24,22.4,9.6,22.6,9.5
05/11/2010 15:52:44,1385.35,1385.35,22.5,9.6,22.5,9.5
05/11/2010 15:52:45,1386.41,1386.41,22.8,9.6,22.6,9.5
05/11/2010 15:52:46,1387.4,1387.4,22.5,9.6,22.6,9.5
05/11/2010 15:52:47,1388.48,1388.48,22.2,9.6,22.3,9.5
05/11/2010 15:52:48,1389.52,1389.52,22.7,9.6,22.6,9.4
05/11/2010 15:52:49,1390.54,1390.54,22.6,9.6,22.4,9.4
05/11/2010 15:52:50,1391.57,1391.57,22.2,9.6,22.4,9.4
05/11/2010 15:52:51,1392.54,1392.54,22.5,9.6,22.4,9.4
05/11/2010 15:52:52,1393.52,1393.52,22.5,9.5,22.3,9.4
05/11/2010 15:52:53,1394.45,1394.45,22.5,9.5,22.6,9.4
05/11/2010 15:52:54,1395.54,1395.54,22.7,9.5,22.5,9.5
05/11/2010 15:52:55,1396.54,1396.54,22.5,9.5,22.4,9.5
05/11/2010 15:52:56,1397.48,1397.48,22.6,9.5,22.5,9.4
05/11/2010 15:52:57,1398.57,1398.57,22.5,9.5,22.4,9.3
05/11/2010 15:52:58,1399.59,1399.59,22.6,9.5,22.4,9.3
05/11/2010 15:52:59,1400.49,1400.49,22.6,9.5,22.3,9.3
05/11/2010 15:53:00,1401.57,1401.57,22.6,9.4,22.3,9.3
05/11/2010 15:53:01,1402.65,1402.65,22.6,9.4,22.3,9.3
05/11/2010 15:53:02,1403.54,1403.54,22.5,9.4,22.4,9.3
05/11/2010 15:53:03,1404.65,1404.65,22.5,9.5,22.4,9.5
05/11/2010 15:53:04,1405.76,1405.76,22.6,9.5,22.5,9.5
05/11/2010 15:53:05,1406.74,1406.74,22.4,9.5,22.5,9.5
05/11/2010 15:53:06,1407.7,1407.7,22.3,9.5,22.4,9.5
05/11/2010 15:53:07,1408.82,1408.82,22.6,9.5,22.5,9.5
05/11/2010 15:53:08,1409.79,1409.79,22.5,9.5,22.5,9.5
05/11/2010 15:53:09,1410.81,1410.81,22.6,9.5,22.6,9.5
05/11/2010 15:53:10,1411.81,1411.81,22.7,9.4,22.7,9.5
05/11/2010 15:53:11,1412.77,1412.77,22.5,9.4,22.4,9.5
05/11/2010 15:53:12,1413.76,1413.76,22.5,9.4,22.3,9.4
05/11/2010 15:53:13,1414.85,1414.85,22.5,9.4,22.3,9.4
05/11/2010 15:53:14,1415.76,1415.76,22.6,9.4,22.5,9.4
05/11/2010 15:53:15,1416.76,1416.76,22.5,9.4,22.8,9.5
05/11/2010 15:53:16,1417.84,1417.84,22.4,9.5,22.3,9.5
05/11/2010 15:53:17,1418.81,1418.81,22.5,9.5,22.3,9.5
05/11/2010 15:53:18,1419.77,1419.77,22.5,9.5,22.2,9.5
05/11/2010 15:53:19,1420.85,1420.85,22.5,9.5,22.5,9.6
05/11/2010 15:53:20,1421.98,1421.98,22.5,9.5,22.7,9.4
05/11/2010 15:53:21,1422.9,1422.9,22.5,9.4,22.3,9.4
05/11/2010 15:53:22,1423.95,1423.95,22.6,9.4,22.3,9.4
05/11/2010 15:53:24,1425.01,1425.01,22.7,9.4,22.4,9.4
05/11/2010 15:53:25,1426.04,1426.04,22.4,9.4,22.6,9.5
05/11/2010 15:53:26,1427.02,1427.02,22.5,9.4,22.3,9.5
05/11/2010 15:53:27,1428.12,1428.12,22.5,9.4,22.5,9.5
05/11/2010 15:53:28,1429.09,1429.09,22.6,9.5,22.4,9.6
05/11/2010 15:53:29,1430.02,1430.02,22.4,9.5,22.4,9.6
05/11/2010 15:53:30,1431.09,1431.09,22.5,9.5,22.5,9.6
05/11/2010 15:53:31,1432.07,1432.07,22.4,9.6,22.6,9.6
05/11/2010 15:53:32,1433.06,1433.06,22.5,9.6,22.6,9.7
05/11/2010 15:53:33,1434.13,1434.13,22.6,9.5,22.3,9.7
05/11/2010 15:53:34,1435.12,1435.12,22.8,9.5,22.4,9.7
05/11/2010 15:53:35,1436.09,1436.09,22.6,9.6,22.4,9.7
05/11/2010 15:53:36,1437.12,1437.12,22.5,9.6,22.3,9.7
05/11/2010 15:53:37,1438.18,1438.18,22.4,9.6,22.2,9.6
05/11/2010 15:53:38,1439.16,1439.16,22.5,9.6,22.6,9.6
05/11/2010 15:53:39,1440.2,1440.2,22.5,9.5,22.7,9.7
05/11/2010 15:53:40,1441.26,1441.26,22.1,9.5,22.5,9.7
05/11/2010 15:53:41,1442.29,1442.29,22.5,9.5,22.4,9.6
05/11/2010 15:53:42,1443.18,1443.18,22.8,9.5,22.3,9.6
05/11/2010 15:53:43,1444.27,1444.27,22.5,9.5,22.5,9.4
05/11/2010 15:53:44,1445.32,1445.32,22.4,9.4,22.4,9.4
05/11/2010 15:53:45,1446.21,1446.21,22.4,9.4,22.4,9.4
05/11/2010 15:53:46,1447.32,1447.32,22.4,9.6,22.4,9.3
05/11/2010 15:53:47,1448.27,1448.27,22.5,9.6,22.4,9.3
05/11/2010 15:53:48,1449.24,1449.24,22.5,9.5,22.5,9.3
05/11/2010 15:53:49,1450.4,1450.4,22.3,9.4,22.5,9.3
05/11/2010 15:53:50,1451.34,1451.34,22.4,9.4,22.3,9.3
05/11/2010 15:53:51,1452.35,1452.35,22.6,9.4,22.4,9.3
05/11/2010 15:53:52,1453.34,1453.34,22.6,9.4,22.8,9.2
05/11/2010 15:53:53,1454.49,1454.49,22.6,9.4,22.3,9.2
05/11/2010 15:53:54,1455.38,1455.38,22.6,9.4,22.2,9.2
05/11/2010 15:53:55,1456.4,1456.4,22.5,9.4,22.5,9.3
05/11/2010 15:53:56,1457.46,1457.46,22.4,9.4,22.5,9.3
05/11/2010 15:53:57,1458.43,1458.43,22.6,9.4,22.5,9.2
05/11/2010 15:53:58,1459.52,1459.52,22.6,9.4,22.3,9.2
05/11/2010 15:53:59,1460.55,1460.55,22.4,9.4,22.4,9.5
05/11/2010 15:54:00,1461.55,1461.55,22.4,9.4,22.3,9.5
05/11/2010 15:54:01,1462.52,1462.52,22.4,9.4,22.3,9.5
05/11/2010 15:54:02,1463.59,1463.59,22.3,9.4,22.3,9.6
05/11/2010 15:54:03,1464.66,1464.66,22.3,9.4,22.9,9.6
05/11/2010 15:54:04,1465.63,1465.63,22.4,9.2,22.7,9.6
05/11/2010 15:54:05,1466.66,1466.66,22.6,9.2,22.2,9.6
05/11/2010 15:54:06,1467.7,1467.7,22.5,9.3,22.4,9.6
05/11/2010 15:54:07,1468.79,1468.79,22.5,9.3,22.5,9.6
05/11/2010 15:54:08,1469.7,1469.7,22.4,9.3,22.5,9.6
05/11/2010 15:54:09,1470.71,1470.71,22.4,9.3,22.5,9.8
05/11/2010 15:54:10,1471.73,1471.73,22.4,9.3,22.4,9.8
05/11/2010 15:54:11,1472.7,1472.7,22.4,9.3,22.5,9.7
05/11/2010 15:54:12,1473.77,1473.77,22.3,9.3,22.4,9.7
05/11/2010 15:54:13,1474.85,1474.85,22.4,9.2,22.4,9.7
05/11/2010 15:54:14,1475.82,1475.82,22.6,9.2,22.4,9.7
05/11/2010 15:54:15,1476.85,1476.85,22.3,9.3,22.4,9.8
05/11/2010 15:54:16,1477.88,1477.88,22.4,9.2,22.3,9.6
05/11/2010 15:54:17,1478.87,1478.87,22.5,9.2,22.3,9.6
05/11/2010 15:54:18,1479.95,1479.95,22.3,9.2,22.6,9.6
05/11/2010 15:54:19,1480.93,1480.93,22.5,9.2,22.6,9.6
05/11/2010 15:54:20,1481.96,1481.96,22.6,9.3,22.4,9.6
05/11/2010 15:54:21,1482.95,1482.95,22.4,9.3,22.4,9.6
05/11/2010 15:54:23,1484.02,1484.02,22.3,9.3,22.3,9.7
05/11/2010 15:54:24,1485.09,1485.09,22.6,9.3,22.7,9.6
05/11/2010 15:54:25,1486.05,1486.05,22.5,9.3,22.6,9.6
05/11/2010 15:54:26,1487.1,1487.1,22.6,9.3,22.3,9.6
05/11/2010 15:54:27,1488.16,1488.16,22.3,9.3,22.3,9.6
05/11/2010 15:54:28,1489.15,1489.15,22.4,9.3,22.4,9.4
05/11/2010 15:54:29,1490.2,1490.2,22.4,9.3,22.4,9.4
05/11/2010 15:54:30,1491.2,1491.2,22.4,9.4,22.2,9.5
05/11/2010 15:54:31,1492.24,1492.24,22.6,9.4,22.5,9.4
05/11/2010 15:54:32,1493.23,1493.23,22.4,9.4,22.6,9.4
05/11/2010 15:54:33,1494.3,1494.3,22.6,9.4,22.3,9.3
05/11/2010 15:54:34,1495.32,1495.32,22.4,9.5,22.5,9.3
05/11/2010 15:54:35,1496.32,1496.32,22.5,9.5,22.6,9.4
05/11/2010 15:54:36,1497.37,1497.37,22.5,9.5,22.5,9.4
05/11/2010 15:54:37,1498.38,1498.38,22.5,9.5,22.4,9.4
05/11/2010 15:54:38,1499.45,1499.45,22.2,9.5,22.2,9.4
05/11/2010 15:54:39,1500.48,1500.48,22.7,9.5,22.3,9.4
05/11/2010 15:54:40,1501.46,1501.46,22.6,9.5,22.5,9.3
05/11/2010 15:54:41,1502.48,1502.48,22.6,9.6,22.5,9.3
05/11/2010 15:54:42,1503.46,1503.46,22.5,9.6,22.6,9.3
05/11/2010 15:54:43,1504.54,1504.54,22.7,9.7,22.5,9.3
05/11/2010 15:54:44,1505.57,1505.57,22.5,9.7,22.6,9.3
05/11/2010 15:54:45,1506.55,1506.55,22.2,9.7,22.5,9.3
05/11/2010 15:54:46,1507.59,1507.59,22.4,9.6,22.4,9.3
05/11/2010 15:54:47,1508.57,1508.57,22.3,9.6,22.6,9.2
05/11/2010 15:54:48,1509.63,1509.63,22.2,9.8,22.8,9.2
05/11/2010 15:54:49,1510.66,1510.66,22.4,9.8,22.5,9.3
05/11/2010 15:54:50,1511.65,1511.65,22.6,9.8,22.3,9.3
05/11/2010 15:54:51,1512.7,1512.7,22.4,9.8,22.3,9.4
05/11/2010 15:54:52,1513.68,1513.68,22.4,9.7,22.3,9.4
05/11/2010 15:54:53,1514.84,1514.84,22.5,9.7,22.4,9.3
05/11/2010 15:54:54,1515.82,1515.82,22.4,9.7,22.6,9.3
05/11/2010 15:54:55,1516.71,1516.71,22.5,9.6,22.7,9.3
05/11/2010 15:54:56,1517.76,1517.76,22.4,9.6,22.5,9.4
05/11/2010 15:54:57,1518.79,1518.79,22.4,9.6,22.6,9.4
05/11/2010 15:54:58,1519.87,1519.87,22.4,9.6,22.6,9.5
05/11/2010 15:54:59,1520.9,1520.9,22.4,9.5,22.4,9.5
05/11/2010 15:55:00,1521.88,1521.88,22.4,9.5,22.4,9.5
05/11/2010 15:55:01,1522.95,1522.95,22.4,9.4,22.6,9.4
05/11/2010 15:55:02,1523.91,1523.91,22.3,9.4,22.6,9.4
05/11/2010 15:55:03,1524.91,1524.91,22.3,9.4,22.6,9.4
05/11/2010 15:55:04,1525.95,1525.95,22.5,9.4,22.7,9.4
05/11/2010 15:55:05,1526.93,1526.93,22.5,9.4,22.6,9.4
05/11/2010 15:55:07,1527.99,1527.99,22.6,9.2,22.5,9.4
05/11/2010 15:55:08,1528.99,1528.99,22.3,9.2,22.5,9.4
05/11/2010 15:55:09,1530.07,1530.07,22.5,9.2,22.4,9.4
05/11/2010 15:55:10,1531.1,1531.1,22.5,9.2,22.3,9.4
05/11/2010 15:55:11,1532.09,1532.09,22.5,9.1,22.3,9.5
05/11/2010 15:55:12,1533.15,1533.15,22.5,9,22.6,9.5
05/11/2010 15:55:13,1534.15,1534.15,22.7,9,22.5,9.5
05/11/2010 15:55:14,1535.19,1535.19,22.3,9,22.3,9.5
05/11/2010 15:55:15,1536.21,1536.21,22.4,9,22.3,9.5
05/11/2010 15:55:16,1537.15,1537.15,22.6,9,22.6,9.5
05/11/2010 15:55:17,1538.23,1538.23,22.7,9,22.7,9.5
05/11/2010 15:55:18,1539.18,1539.18,22.7,9.1,22.5,9.5
05/11/2010 15:55:19,1540.23,1540.23,22.4,9.1,22.4,9.6
05/11/2010 15:55:20,1541.27,1541.27,22.7,9.1,22.5,9.6
05/11/2010 15:55:21,1542.26,1542.26,22.4,9,22.4,9.6
05/11/2010 15:55:22,1543.34,1543.34,22.4,9,22.5,9.7
05/11/2010 15:55:23,1544.38,1544.38,22.4,9,22.5,9.7
05/11/2010 15:55:24,1545.43,1545.43,22.5,9,22.6,9.7
05/11/2010 15:55:25,1546.44,1546.44,22.5,9,22.4,9.7
05/11/2010 15:55:26,1547.48,1547.48,22.4,9,22.4,9.7
05/11/2010 15:55:27,1548.55,1548.55,22.4,9,22.4,9.7
05/11/2010 15:55:28,1549.52,1549.52,22.3,9,22.5,9.7
05/11/2010 15:55:29,1550.57,1550.57,22.5,9,22.3,9.7
05/11/2010 15:55:30,1551.59,1551.59,22.5,9.1,22.5,9.7
05/11/2010 15:55:31,1552.57,1552.57,22.5,9.1,22.5,9.5
05/11/2010 15:55:32,1553.63,1553.63,22.4,9.1,22.5,9.5
05/11/2010 15:55:33,1554.66,1554.66,22.3,9.1,22.6,9.4
05/11/2010 15:55:34,1555.68,1555.68,22.2,9.2,22.5,9.4
05/11/2010 15:55:35,1556.66,1556.66,22.5,9.2,22.3,9.4
05/11/2010 15:55:36,1557.69,1557.69,22.5,9.2,22.6,9.2
05/11/2010 15:55:37,1558.77,1558.77,22.4,9.2,22.4,9.2
05/11/2010 15:55:38,1559.76,1559.76,22.3,9.2,22.3,9.1
05/11/2010 15:55:39,1560.8,1560.8,22.2,9.2,22.4,9.1
05/11/2010 15:55:40,1561.84,1561.84,22.4,9.2,22.4,9.1
05/11/2010 15:55:41,1562.8,1562.8,22.5,9.2,22.4,9.1
05/11/2010 15:55:42,1563.88,1563.88,22.5,9.2,22.2,9.1
05/11/2010 15:55:43,1564.93,1564.93,22.6,9.1,22.4,9
05/11/2010 15:55:44,1565.96,1565.96,22.7,9.1,22.3,9
05/11/2010 15:55:45,1566.94,1566.94,22.6,9.2,22.3,9
05/11/2010 15:55:47,1568.01,1568.01,22.5,9.2,22.3,9
05/11/2010 15:55:48,1569.07,1569.07,22.4,9.2,22.4,9.1
05/11/2010 15:55:49,1570.04,1570.04,22.2,9.2,22.5,9
05/11/2010 15:55:50,1571.07,1571.07,22.6,9.2,22.5,9
05/11/2010 15:55:51,1572.1,1572.1,22.6,9.2,22.4,9.1
05/11/2010 15:55:52,1573.07,1573.07,22.5,9.2,22.5,9.1
05/11/2010 15:55:53,1574.1,1574.1,22.5,9.3,22.4,9.1
05/11/2010 15:55:54,1575.18,1575.18,22.3,9.3,22.6,9.1
05/11/2010 15:55:55,1576.19,1576.19,22.2,9.3,22.5,9.1
05/11/2010 15:55:56,1577.13,1577.13,22.4,9.3,22.6,9.1
05/11/2010 15:55:57,1578.19,1578.19,22.4,9.3,22.5,9.2
05/11/2010 15:55:58,1579.26,1579.26,22.4,9.3,22.4,9.3
05/11/2010 15:55:59,1580.24,1580.24,22.6,9.3,22.5,9.3
05/11/2010 15:56:00,1581.27,1581.27,22.6,9.3,22.4,9.2
05/11/2010 15:56:01,1582.34,1582.34,22.7,9.3,22.5,9.2
05/11/2010 15:56:02,1583.32,1583.32,22.4,9.5,22.5,9.2
05/11/2010 15:56:03,1584.37,1584.37,22.2,9.5,22.3,9.2
05/11/2010 15:56:04,1585.43,1585.43,22.6,9.5,22.3,9.2
05/11/2010 15:56:05,1586.4,1586.4,22.8,9.5,22.6,9.2
05/11/2010 15:56:06,1587.38,1587.38,22.6,9.6,22.4,9.2
05/11/2010 15:56:07,1588.46,1588.46,22.4,9.6,22.7,9.3
05/11/2010 15:56:08,1589.57,1589.57,22.4,9.6,22.5,9.3
05/11/2010 15:56:09,1590.51,1590.51,22.3,9.6,22.4,9.3
05/11/2010 15:56:10,1591.51,1591.51,22.4,9.6,22.5,9.3
05/11/2010 15:56:11,1592.57,1592.57,22.5,9.5,22.6,9.4
05/11/2010 15:56:12,1593.54,1593.54,22.4,9.5,22.6,9.4
05/11/2010 15:56:13,1594.6,1594.6,22.4,9.6,22,9.4
05/11/2010 15:56:14,1595.66,1595.66,22.4,9.6,22.5,9.3
05/11/2010 15:56:15,1596.62,1596.62,22.2,9.7,22.5,9.3
05/11/2010 15:56:16,1597.63,1597.63,22.5,9.7,22.6,9.3
05/11/2010 15:56:17,1598.74,1598.74,22.5,9.7,22.4,9.3
05/11/2010 15:56:18,1599.73,1599.73,22.5,9.8,22.4,9.3
05/11/2010 15:56:19,1600.66,1600.66,22.6,9.8,22.4,9.3
05/11/2010 15:56:20,1601.73,1601.73,22.6,9.7,22.5,9.4
05/11/2010 15:56:21,1602.73,1602.73,22.4,9.7,22.6,9.5
05/11/2010 15:56:22,1603.79,1603.79,22.4,9.6,22.4,9.5
05/11/2010 15:56:23,1604.77,1604.77,22.2,9.6,22.6,9.6
05/11/2010 15:56:24,1605.82,1605.82,22.7,9.6,22.5,9.6
05/11/2010 15:56:25,1606.8,1606.8,22.6,9.6,22.3,9.5
05/11/2010 15:56:26,1607.84,1607.84,22.2,9.5,22.5,9.5
05/11/2010 15:56:27,1608.93,1608.93,22.4,9.5,22.7,9.4
05/11/2010 15:56:28,1609.9,1609.9,22.3,9.5,22.3,9.4
05/11/2010 15:56:29,1610.88,1610.88,22.2,9.4,22.5,9.4
05/11/2010 15:56:30,1611.94,1611.94,22.6,9.4,22.5,9.4
05/11/2010 15:56:31,1612.9,1612.9,22.5,9.4,22.6,9.4
05/11/2010 15:56:32,1613.88,1613.88,22.4,9.4,22.6,9.5
05/11/2010 15:56:34,1615.01,1615.01,22.5,9.3,22.5,9.5
05/11/2010 15:56:34,1615.98,1615.98,22.6,9.3,22.2,9.4
05/11/2010 15:56:35,1616.94,1616.94,22.5,9.2,22.5,9.4
05/11/2010 15:56:37,1618.02,1618.02,22.4,9.1,22.8,9.4
05/11/2010 15:56:38,1619.05,1619.05,22.3,9.1,22.4,9.4
05/11/2010 15:56:39,1620.07,1620.07,22.4,9,22.5,9.4
05/11/2010 15:56:40,1621.02,1621.02,22.5,9,22.4,9.4
05/11/2010 15:56:41,1622.1,1622.1,22.2,9,22.4,9.4
05/11/2010 15:56:42,1623.05,1623.05,22.6,9,22.4,9.3
05/11/2010 15:56:43,1624.13,1624.13,22.7,9,22.2,9.3
05/11/2010 15:56:44,1625.23,1625.23,22.5,9,22.6,9.3
05/11/2010 15:56:45,1626.21,1626.21,22.3,9,22.6,9.4
05/11/2010 15:56:46,1627.3,1627.3,22.6,8.9,22.4,9.4
05/11/2010 15:56:47,1628.35,1628.35,22.4,8.9,22.4,9.4
05/11/2010 15:56:48,1629.49,1629.49,22.4,8.9,22.6,9.4
05/11/2010 15:56:49,1630.38,1630.38,22.3,8.9,22.3,9.4
05/11/2010 15:56:50,1631.43,1631.43,22.6,8.9,22.6,9.4
05/11/2010 15:56:51,1632.48,1632.48,22.6,8.9,22.7,9.3
05/11/2010 15:56:52,1633.49,1633.49,22.6,8.9,22.3,9.4
05/11/2010 15:56:53,1634.41,1634.41,22.6,8.9,22.3,9.4
05/11/2010 15:56:54,1635.49,1635.49,22.5,8.9,22.6,9.5
05/11/2010 15:56:55,1636.48,1636.48,22.5,8.9,22.6,9.5
05/11/2010 15:56:56,1637.49,1637.49,22.4,8.9,22.7,9.5
05/11/2010 15:56:57,1638.58,1638.58,22.4,9,22.3,9.5
05/11/2010 15:56:58,1639.58,1639.58,22.5,9,22.3,9.5
05/11/2010 15:56:59,1640.55,1640.55,22.4,9,22.2,9.5
05/11/2010 15:57:00,1641.57,1641.57,22.3,9,22.4,9.5
05/11/2010 15:57:01,1642.58,1642.58,22.6,9,22.6,9.5
05/11/2010 15:57:02,1643.63,1643.63,22.5,9,22.5,9.5
05/11/2010 15:57:03,1644.62,1644.62,22.3,9,22.6,9.5
05/11/2010 15:57:04,1645.65,1645.65,22.3,9,22.3,9.5
05/11/2010 15:57:05,1646.63,1646.63,22.5,9.1,22.4,9.5
05/11/2010 15:57:06,1647.77,1647.77,22.7,9.1,22.3,9.5
05/11/2010 15:57:07,1648.73,1648.73,22.6,9.1,22.4,9.5
05/11/2010 15:57:08,1649.69,1649.69,22.4,9.1,22.4,9.5
05/11/2010 15:57:09,1650.71,1650.71,22.4,9.1,22.3,9.5
05/11/2010 15:57:10,1651.74,1651.74,22.4,9.1,22.7,9.5
05/11/2010 15:57:11,1652.73,1652.73,22.4,9.1,22.5,9.5
05/11/2010 15:57:12,1653.73,1653.73,22.4,9.2,22.4,9.4
05/11/2010 15:57:13,1654.8,1654.8,22.4,9.2,22.4,9.4
05/11/2010 15:57:14,1655.82,1655.82,22.4,9.1,22.5,9.2
05/11/2010 15:57:15,1656.79,1656.79,22.4,9.1,22.6,9.2
05/11/2010 15:57:16,1657.85,1657.85,22.4,9.1,22.2,9.2
05/11/2010 15:57:17,1658.91,1658.91,22.5,9.2,22.4,9.3
05/11/2010 15:57:18,1659.88,1659.88,22.4,9.2,22.3,9.3
05/11/2010 15:57:19,1660.9,1660.9,22.6,9.1,22.3,9.4
05/11/2010 15:57:20,1661.93,1661.93,22.4,9.1,22.4,9.4
05/11/2010 15:57:21,1662.93,1662.93,22.4,9,22.4,9.3
05/11/2010 15:57:23,1663.99,1663.99,22.3,9,22.5,9.2
05/11/2010 15:57:24,1665.08,1665.08,22.5,9,22.3,9.2
05/11/2010 15:57:25,1666.12,1666.12,22.7,9,22.3,9.3
05/11/2010 15:57:26,1667.07,1667.07,22.4,9,22.4,9.3
05/11/2010 15:57:27,1668.12,1668.12,22.5,9,22.5,9.3
05/11/2010 15:57:28,1669.19,1669.19,22.3,9,22.6,9.3
05/11/2010 15:57:29,1670.16,1670.16,22.4,8.9,22.6,9.5
05/11/2010 15:57:30,1671.29,1671.29,22.4,8.9,22.4,9.5
05/11/2010 15:57:31,1672.23,1672.23,22.2,8.9,22.5,9.5
05/11/2010 15:57:32,1673.21,1673.21,22.4,8.9,22.5,9.5
05/11/2010 15:57:33,1674.27,1674.27,22.7,9,22.3,9.5
05/11/2010 15:57:34,1675.35,1675.35,22.2,9,22.6,9.6
05/11/2010 15:57:35,1676.37,1676.37,22.5,9,22.6,9.6
05/11/2010 15:57:36,1677.43,1677.43,22.4,9,22.5,9.6
05/11/2010 15:57:37,1678.38,1678.38,22.5,9,22.6,9.6
05/11/2010 15:57:38,1679.4,1679.4,22.4,9.1,22.6,9.6
05/11/2010 15:57:39,1680.37,1680.37,22.6,9.1,22.5,9.5
05/11/2010 15:57:40,1681.32,1681.32,22.4,9.2,22.7,9.5
05/11/2010 15:57:41,1682.37,1682.37,22.4,9.2,22.6,9.5
05/11/2010 15:57:42,1683.33,1683.33,22.4,9.2,22.3,9.5
05/11/2010 15:57:43,1684.41,1684.41,22.5,9.2,22.6,9.5
05/11/2010 15:57:44,1685.48,1685.48,22.5,9.3,22.7,9.5
05/11/2010 15:57:45,1686.43,1686.43,22.5,9.3,22.3,9.5
05/11/2010 15:57:46,1687.46,1687.46,22.4,9.3,22.4,9.3
05/11/2010 15:57:47,1688.55,1688.55,22.4,9.4,22.2,9.3
05/11/2010 15:57:48,1689.51,1689.51,22.4,9.4,22.6,9.3
05/11/2010 15:57:49,1690.49,1690.49,22.4,9.4,22.5,9.3
05/11/2010 15:57:50,1691.54,1691.54,22.4,9.4,22.4,9.4
05/11/2010 15:57:51,1692.57,1692.57,22.5,9.3,22.7,9.4
05/11/2010 15:57:52,1693.62,1693.62,22.5,9.3,22.3,9.2
05/11/2010 15:57:53,1694.58,1694.58,22.5,9.4,22.4,9.2
05/11/2010 15:57:54,1695.66,1695.66,22.6,9.4,22.3,9.2
05/11/2010 15:57:55,1696.62,1696.62,22.6,9.4,22.4,9.2
05/11/2010 15:57:56,1697.74,1697.74,22.6,9.4,22.6,9.2
05/11/2010 15:57:57,1698.73,1698.73,22.4,9.4,22.6,9.3
05/11/2010 15:57:58,1699.62,1699.62,22.4,9.5,22.7,9.3
05/11/2010 15:57:59,1700.66,1700.66,22.4,9.5,22.2,9.2
05/11/2010 15:58:00,1701.68,1701.68,22.7,9.4,22.3,9.2
05/11/2010 15:58:01,1702.66,1702.66,22.5,9.4,22.5,9.3
05/11/2010 15:58:02,1703.79,1703.79,22.3,9.4,22.7,9.2
05/11/2010 15:58:03,1704.83,1704.83,22.3,9.4,22.6,9.2
05/11/2010 15:58:04,1705.88,1705.88,22.4,9.4,22.6,9.3
05/11/2010 15:58:05,1706.85,1706.85,22.7,9.4,22.6,9.3
05/11/2010 15:58:06,1707.87,1707.87,22.2,9.4,22.2,9.4
05/11/2010 15:58:08,1709.01,1709.01,22.4,9.4,22.5,9.4
05/11/2010 15:58:08,1709.96,1709.96,22.5,9.4,22.7,9.3
05/11/2010 15:58:09,1710.98,1710.98,22.4,9.4,22.3,9.3
05/11/2010 15:58:10,1711.98,1711.98,22.4,9.4,22.4,9.3
05/11/2010 15:58:11,1712.93,1712.93,22.3,9.4,22.4,9.3
05/11/2010 15:58:13,1713.99,1713.99,22.5,9.4,22.3,9.3
05/11/2010 15:58:14,1715.05,1715.05,22.6,9.4,22.8,9.4
05/11/2010 15:58:15,1716.08,1716.08,22.4,9.4,22.4,9.4
05/11/2010 15:58:16,1717.04,1717.04,22.6,9.4,22.2,9.3
05/11/2010 15:58:17,1718.16,1718.16,22.2,9.4,22.4,9.4
05/11/2010 15:58:18,1719.15,1719.15,22.6,9.4,22.3,9.4
05/11/2010 15:58:19,1720.07,1720.07,22.4,9.4,22.4,9.3
05/11/2010 15:58:20,1721.08,1721.08,22.3,9.4,22.5,9.3
05/11/2010 15:58:21,1722.16,1722.16,22.7,9.4,22.7,9.3
05/11/2010 15:58:22,1723.1,1723.1,22.5,9.4,22.2,9.3
05/11/2010 15:58:23,1724.16,1724.16,22.6,9.4,22.3,9.3
05/11/2010 15:58:24,1725.23,1725.23,22.6,9.4,22.6,9.3
05/11/2010 15:58:25,1726.21,1726.21,22.3,9.4,22.4,9.2
05/11/2010 15:58:26,1727.19,1727.19,22.5,9.4,22.7,9.2
05/11/2010 15:58:27,1728.3,1728.3,22.4,9.5,22.4,9.2
05/11/2010 15:58:28,1729.24,1729.24,22.6,9.6,22.3,9.2
05/11/2010 15:58:29,1730.24,1730.24,22.7,9.6,22.5,9.2
05/11/2010 15:58:30,1731.29,1731.29,22.5,9.6,22.6,9.2
05/11/2010 15:58:31,1732.29,1732.29,22.1,9.6,22.4,9.2
05/11/2010 15:58:32,1733.38,1733.38,22.5,9.6,22.7,9.2
05/11/2010 15:58:33,1734.37,1734.37,22.4,9.6,22.5,9.2
05/11/2010 15:58:34,1735.52,1735.52,22.6,9.7,22.6,9.2
05/11/2010 15:58:35,1736.4,1736.4,22.6,9.7,22.4,9.1
05/11/2010 15:58:36,1737.46,1737.46,22.5,9.7,22.5,9.1
05/11/2010 15:58:37,1738.54,1738.54,22.3,9.7,22.2,9.2
05/11/2010 15:58:38,1739.49,1739.49,22.6,9.7,22.4,9.2
05/11/2010 15:58:39,1740.51,1740.51,22.4,9.7,22.7,9.3
05/11/2010 15:58:40,1741.57,1741.57,22.4,9.7,22.4,9.3
05/11/2010 15:58:41,1742.52,1742.52,22.3,9.8,22.5,9.2
05/11/2010 15:58:42,1743.52,1743.52,22.4,9.8,22.6,9.2
05/11/2010 15:58:43,1744.55,1744.55,22.3,9.8,22.3,9.2
05/11/2010 15:58:44,1745.54,1745.54,22.4,9.8,22.4,9.2
05/11/2010 15:58:45,1746.49,1746.49,22.4,9.7,22.6,9.2
05/11/2010 15:58:46,1747.58,1747.58,22.5,9.7,22.8,9.2
05/11/2010 15:58:47,1748.6,1748.6,22.5,9.6,22.4,9.2
05/11/2010 15:58:48,1749.66,1749.66,22.6,9.6,22.4,9.2
05/11/2010 15:58:49,1750.71,1750.71,22.5,9.6,22.4,9.2
05/11/2010 15:58:50,1751.65,1751.65,22.4,9.6,22.2,9.2
05/11/2010 15:58:51,1752.62,1752.62,22.4,9.6,22.2,9.3
05/11/2010 15:58:52,1753.69,1753.69,22.6,9.6,22.7,9.3
05/11/2010 15:58:53,1754.79,1754.79,22.7,9.6,22.5,9.4
05/11/2010 15:58:54,1755.74,1755.74,22.4,9.5,22.3,9.4
05/11/2010 15:58:55,1756.73,1756.73,22.5,9.5,22.4,9.4
05/11/2010 15:58:56,1757.8,1757.8,22.3,9.6,22.3,9.3
05/11/2010 15:58:57,1758.76,1758.76,22.4,9.6,22.4,9.3
05/11/2010 15:58:58,1759.74,1759.74,22.4,9.5,22.4,9.3
05/11/2010 15:58:59,1760.82,1760.82,22.5,9.5,22.4,9.3
05/11/2010 15:59:00,1761.77,1761.77,22.3,9.5,22.4,9.4
05/11/2010 15:59:01,1762.76,1762.76,22.5,9.5,22.3,9.4
05/11/2010 15:59:02,1763.88,1763.88,22.4,9.5,22.2,9.4
05/11/2010 15:59:03,1764.88,1764.88,22.5,9.5,22.7,9.4
05/11/2010 15:59:04,1765.9,1765.9,22.4,9.5,22.7,9.5
05/11/2010 15:59:05,1766.91,1766.91,22.2,9.6,22.3,9.5
05/11/2010 15:59:07,1768.1,1768.1,22.3,9.6,22.3,9.5
05/11/2010 15:59:08,1769.07,1769.07,22.5,9.6,22.4,9.5
05/11/2010 15:59:09,1769.99,1769.99,22.6,9.6,22.4,9.5
05/11/2010 15:59:10,1771.08,1771.08,22.4,9.6,22.5,9.5
05/11/2010 15:59:11,1772.05,1772.05,22.4,9.6,22.4,9.5
05/11/2010 15:59:12,1773.04,1773.04,22.4,9.6,22.5,9.6
05/11/2010 15:59:13,1774.18,1774.18,22.5,9.5,22.5,9.5
05/11/2010 15:59:14,1775.15,1775.15,22.6,9.5,22.5,9.5
05/11/2010 15:59:15,1776.12,1776.12,22.4,9.4,22.3,9.5
05/11/2010 15:59:16,1777.23,1777.23,22.6,9.4,22.6,9.5
05/11/2010 15:59:17,1778.27,1778.27,22.6,9.4,22.4,9.5
05/11/2010 15:59:18,1779.24,1779.24,22.4,9.4,22.4,9.5
05/11/2010 15:59:19,1780.3,1780.3,22.5,9.4,22.5,9.4
05/11/2010 15:59:20,1781.37,1781.37,22.6,9.3,22.5,9.4
05/11/2010 15:59:21,1782.33,1782.33,22.6,9.3,22.8,9.4
05/11/2010 15:59:22,1783.35,1783.35,22.5,9.3,22.2,9.5
05/11/2010 15:59:23,1784.44,1784.44,22.7,9.3,22.4,9.5
05/11/2010 15:59:24,1785.49,1785.49,22.5,9.2,22.5,9.5
05/11/2010 15:59:25,1786.51,1786.51,22.5,9.3,22.7,9.5
05/11/2010 15:59:26,1787.48,1787.48,22.6,9.3,22.6,9.5
05/11/2010 15:59:27,1788.51,1788.51,22.6,9.2,22.8,9.4
05/11/2010 15:59:28,1789.4,1789.4,22.5,9.2,22.4,9.4
05/11/2010 15:59:29,1790.52,1790.52,22.5,9.2,22.1,9.3
05/11/2010 15:59:30,1791.49,1791.49,22.5,9.2,22.3,9.3
05/11/2010 15:59:31,1792.46,1792.46,22.5,9.3,22.8,9.2
05/11/2010 15:59:32,1793.6,1793.6,22.6,9.3,22.3,9.2
05/11/2010 15:59:33,1794.6,1794.6,22.4,9.3,22.2,9.3
05/11/2010 15:59:34,1795.49,1795.49,22.4,9.3,22.5,9.3
05/11/2010 15:59:35,1796.6,1796.6,22.5,9.3,22.7,9.2
05/11/2010 15:59:36,1797.54,1797.54,22.6,9.3,22.5,9.2
05/11/2010 15:59:37,1798.51,1798.51,22.5,9.3,22.4,9.2
05/11/2010 15:59:38,1799.9,0.92,23.5,9.3,23.6,9.2
05/11/2010 15:59:39,1800.96,1.98,35.6,9.3,37.7,9.2
05/11/2010 15:59:41,1802.21,3.23,57.9,9.2,59.9,9.2
05/11/2010 15:59:42,1803.21,4.23,65.9,9.3,65.4,9.2
05/11/2010 15:59:43,1804.19,5.22,65.4,9.3,65,9.2
05/11/2010 15:59:44,1805.27,6.3,64.9,9.2,64.6,9.1
05/11/2010 15:59:45,1806.24,7.27,64.6,9.2,64.3,9.1
05/11/2010 15:59:46,1807.24,8.27,64.4,9.2,64.2,9.1
05/11/2010 15:59:47,1808.37,9.39,64.1,9.2,63.8,9.1
05/11/2010 15:59:48,1809.26,10.28,63.6,9.2,63.4,9.1
05/11/2010 15:59:49,1810.26,11.28,63.7,9.2,63.7,9.2
05/11/2010 15:59:50,1811.29,12.31,63.8,9.1,63.9,9.2
05/11/2010 15:59:51,1812.27,13.3,63.9,9.1,63.4,9.3
05/11/2010 15:59:52,1813.27,14.3,63.8,9.1,63.7,9.3
05/11/2010 15:59:53,1814.33,15.36,63.3,9,63.8,9.3
05/11/2010 15:59:54,1815.33,16.36,63.6,9,63.6,9.3
05/11/2010 15:59:55,1816.32,17.34,63.8,9.1,63.6,9.6
05/11/2010 15:59:56,1817.32,18.34,63.8,9.1,63.5,9.6
05/11/2010 15:59:57,1818.37,19.39,63.7,9.1,63.6,9.6
05/11/2010 15:59:58,1819.33,20.36,63.8,9.1,63.5,9.7
05/11/2010 15:59:59,1820.32,21.34,63.8,9.1,63.6,9.7
05/11/2010 16:00:00,1821.37,22.39,63.5,9.1,63.5,9.5
05/11/2010 16:00:01,1822.33,23.36,63.6,9,63.5,9.5
05/11/2010 16:00:02,1823.32,24.34,63.8,9,63.4,9.6
05/11/2010 16:00:03,1824.4,25.42,63.5,9.1,63.8,9.6
05/11/2010 16:00:04,1825.37,26.39,63.5,9.1,63.8,9.7
05/11/2010 16:00:05,1826.37,27.39,63.6,9.1,63.8,9.8
05/11/2010 16:00:06,1827.37,28.39,63.7,9.1,63.8,9.8
05/11/2010 16:00:07,1828.35,29.38,63.6,9.1,63.7,9.8
05/11/2010 16:00:08,1829.35,30.38,63.7,9.2,63.7,9.8
05/11/2010 16:00:09,1830.37,31.39,63.7,9.2,63.8,9.8
05/11/2010 16:00:10,1831.4,32.42,63.6,9.2,63.6,9.8
05/11/2010 16:00:11,1832.38,33.41,63.6,9.2,63.6,9.9
05/11/2010 16:00:12,1833.38,34.41,63.6,9.4,63.6,9.9
05/11/2010 16:00:13,1834.44,35.47,63.7,9.4,63.8,9.9
05/11/2010 16:00:14,1835.52,36.55,63.7,9.6,63.8,10.5
05/11/2010 16:00:15,1836.52,37.55,63.7,10,63.6,10.5
05/11/2010 16:00:16,1837.43,38.45,63.6,10,63.8,11.6
05/11/2010 16:00:17,1838.41,39.44,63.6,10.7,63.6,11.6
05/11/2010 16:00:18,1839.41,40.44,63.8,10.7,63.5,13.3
05/11/2010 16:00:19,1840.48,41.5,63.7,11.7,63.5,13.3
05/11/2010 16:00:20,1841.77,42.8,63.7,11.7,63.7,NaN
05/11/2010 16:00:21,1842.85,43.88,63.9,NaN,63.9,NaN
05/11/2010 16:00:22,1843.74,44.77,63.7,NaN,63.5,37.9
05/11/2010 16:00:23,1844.8,45.83,63.5,27.2,63.5,37.9
05/11/2010 16:00:24,1845.8,46.83,63.7,27.2,63.7,42.9
05/11/2010 16:00:25,1846.79,47.81,63.6,29.9,63.9,42.9
05/11/2010 16:00:26,1847.8,48.83,63.5,29.9,63.7,44.9
05/11/2010 16:00:27,1848.79,49.81,63.6,32.2,63.8,44.9
05/11/2010 16:00:28,1849.88,50.91,63.6,34.2,63.8,46.2
05/11/2010 16:00:29,1850.77,51.8,63.6,34.2,63.8,47.9
05/11/2010 16:00:30,1851.8,52.83,63.8,36.3,63.8,47.9
05/11/2010 16:00:31,1852.79,53.81,63.6,36.3,63.7,49
05/11/2010 16:00:32,1853.8,54.83,63.7,38.7,63.9,49
05/11/2010 16:00:33,1854.88,55.91,63.6,38.7,63.6,50.5
05/11/2010 16:00:34,1855.85,56.88,63.7,40.3,63.7,50.5
05/11/2010 16:00:35,1856.85,57.88,63.6,41.7,63.5,51.3
05/11/2010 16:00:36,1857.88,58.91,63.8,41.7,63.9,51.3
05/11/2010 16:00:37,1858.87,59.89,63.6,42.5,63.7,51.9
05/11/2010 16:00:38,1859.87,60.89,63.7,42.5,63.7,52.5
05/11/2010 16:00:39,1860.91,61.94,63.5,43.2,63.8,52.5
05/11/2010 16:00:40,1861.94,62.97,63.7,43.2,63.9,53.9
05/11/2010 16:00:41,1862.93,63.95,63.7,45.5,63.8,53.9
05/11/2010 16:00:43,1864.02,65.05,63.8,47,63.7,54.2
05/11/2010 16:00:43,1864.98,66,63.7,47,63.6,54.2
05/11/2010 16:00:44,1865.91,66.94,63.5,47.7,63.9,54.4
05/11/2010 16:00:46,1867.02,68.05,63.6,47.7,63.8,54.4
05/11/2010 16:00:46,1867.94,68.97,63.5,48.2,63.5,54.4
05/11/2010 16:00:47,1868.91,69.94,63.4,48.2,63.4,54.1
05/11/2010 16:00:48,1869.91,70.94,63.6,48.1,63.7,54.1
05/11/2010 16:00:50,1871.05,72.08,63.8,47.4,63.8,53.4
05/11/2010 16:00:50,1871.94,72.97,63.7,47.4,63.7,53.4
05/11/2010 16:00:51,1872.94,73.97,63.8,46.6,63.8,52.2
05/11/2010 16:00:53,1874.01,75.03,63.7,46.6,63.6,52.2
05/11/2010 16:00:54,1874.99,76.02,63.7,45.5,63.5,51.1
05/11/2010 16:00:55,1875.99,77.02,63.9,45.5,63.5,50
05/11/2010 16:00:56,1876.98,78,63.8,44.5,63.8,50
05/11/2010 16:00:57,1878.1,79.13,63.8,43.3,63.5,48.8
05/11/2010 16:00:58,1879.01,80.03,63.7,43.3,63.7,48.8
05/11/2010 16:00:59,1879.99,81.02,63.5,42.2,63.6,48
05/11/2010 16:01:00,1881.04,82.06,63.4,42.2,63.7,48
05/11/2010 16:01:01,1882.02,83.05,63.5,41,63.8,47.1
05/11/2010 16:01:02,1883.1,84.13,63.5,41,63.7,46.1
05/11/2010 16:01:03,1884.04,85.06,63.7,39.9,63.6,46.1
05/11/2010 16:01:04,1885.08,86.11,63.7,38.7,63.6,45.1
05/11/2010 16:01:04,1885.98,87,63.7,38.7,63.8,45.1
05/11/2010 16:01:06,1887.01,88.03,63.7,37.8,63.6,43.9
05/11/2010 16:01:07,1887.99,89.02,63.6,37.8,63.7,43.9
05/11/2010 16:01:08,1888.99,90.02,63.7,36.6,63.6,42.8
05/11/2010 16:01:09,1890.07,91.09,63.7,36.6,63.5,41.6
05/11/2010 16:01:10,1891.05,92.08,63.7,35.5,63.8,41.6
05/11/2010 16:01:11,1892.05,93.08,63.7,34.6,63.7,40.8
05/11/2010 16:01:12,1893.05,94.08,63.7,34.6,63.7,40.8
05/11/2010 16:01:13,1894.12,95.14,64,33.8,63.7,39.7
05/11/2010 16:01:14,1895.1,96.13,63.7,33.8,63.8,39.7
05/11/2010 16:01:15,1896.1,97.13,63.9,32.8,63.7,38.6
05/11/2010 16:01:16,1897.15,98.17,63.5,32.8,63.3,37.4
05/11/2010 16:01:17,1898.13,99.16,63.6,31.9,63.8,37.4
05/11/2010 16:01:18,1899.13,100.16,63.6,31.3,63.9,36.4
05/11/2010 16:01:19,1900.19,101.22,63.6,31.3,63.9,36.4
05/11/2010 16:01:20,1901.18,102.2,63.6,30.7,63.6,35.5
05/11/2010 16:01:21,1902.16,103.19,63.4,30.7,63.5,34.6
05/11/2010 16:01:22,1903.23,104.25,63.7,30.1,63.5,34.6
05/11/2010 16:01:23,1904.23,105.25,63.8,29.4,63.7,33.8
05/11/2010 16:01:24,1905.21,106.23,63.7,29.4,63.7,33.8
05/11/2010 16:01:25,1906.21,107.23,63.7,28.9,63.5,33.2
05/11/2010 16:01:26,1907.33,108.36,63.9,28.9,63.5,32.5
05/11/2010 16:01:27,1908.23,109.25,63.6,28.4,64,32.5
05/11/2010 16:01:28,1909.23,110.25,63.7,28.4,63.8,31.9
05/11/2010 16:01:29,1910.3,111.33,63.7,27.8,63.7,31.9
05/11/2010 16:01:30,1911.27,112.3,63.7,27.2,63.7,31.4
05/11/2010 16:01:31,1912.27,113.3,63.8,27.2,63.7,31.4
05/11/2010 16:01:32,1913.3,114.33,63.8,26.8,63.5,30.9
05/11/2010 16:01:33,1914.29,115.31,63.9,26.8,63.6,30.4
05/11/2010 16:01:34,1915.27,116.3,63.7,26.4,63.9,30.4
05/11/2010 16:01:35,1916.32,117.34,63.7,26,63.6,29.9
05/11/2010 16:01:36,1917.3,118.33,63.6,26,63.5,29.9
05/11/2010 16:01:37,1918.3,119.33,63.8,25.5,63.8,29.6
05/11/2010 16:01:38,1919.33,120.36,63.6,25.5,63.7,29.2
05/11/2010 16:01:39,1920.44,121.47,63.6,25,63.6,29.2
05/11/2010 16:01:40,1921.52,122.55,63.8,24.5,63.5,28.9
05/11/2010 16:01:41,1922.41,123.44,63.9,24.5,63.8,28.9
05/11/2010 16:01:42,1923.44,124.47,63.8,24.3,63.9,28.4
05/11/2010 16:01:43,1924.43,125.45,64,24.3,63.9,28.4
05/11/2010 16:01:44,1925.41,126.44,63.7,24,63.7,28.2
05/11/2010 16:01:45,1926.44,127.47,63.6,24,63.6,27.6
05/11/2010 16:01:46,1927.43,128.45,63.5,23.8,63.6,27.6
05/11/2010 16:01:47,1928.43,129.45,63.5,23.5,63.5,27.1
05/11/2010 16:01:48,1929.51,130.53,63.7,23.5,63.5,27.1
05/11/2010 16:01:49,1930.54,131.56,63.8,23.3,63.8,26.8
05/11/2010 16:01:50,1931.49,132.52,63.8,23.3,63.7,26.9
05/11/2010 16:01:51,1932.49,133.52,63.7,23,63.6,26.9
05/11/2010 16:01:52,1933.52,134.55,63.8,22.7,63.7,26.8
05/11/2010 16:01:53,1934.49,135.52,63.7,22.7,63.8,26.8
05/11/2010 16:01:54,1935.48,136.5,63.5,23.2,63.6,26.6
05/11/2010 16:01:55,1936.62,137.64,63.5,23.2,63.7,26.3
05/11/2010 16:01:56,1937.51,138.53,63.6,23.1,63.9,26.3
05/11/2010 16:01:57,1938.6,139.63,63.6,23.1,63.8,26
05/11/2010 16:01:58,1939.54,140.56,63.5,23.1,63.7,26
05/11/2010 16:01:59,1940.48,141.5,63.7,23.2,63.5,25.9
05/11/2010 16:02:00,1941.48,142.5,63.6,23.2,63.7,25.9
05/11/2010 16:02:01,1942.51,143.53,63.6,23.1,63.8,25.6
05/11/2010 16:02:02,1943.49,144.52,63.8,23.1,63.8,25.7
05/11/2010 16:02:03,1944.49,145.52,63.8,22.9,63.5,25.7
05/11/2010 16:02:04,1945.54,146.56,63.8,22.8,63.5,25.6
05/11/2010 16:02:05,1946.55,147.58,63.6,22.8,63.7,25.6
05/11/2010 16:02:06,1947.52,148.55,63.5,22.8,63.7,25.4
05/11/2010 16:02:07,1948.62,149.64,63.6,22.8,63.6,24.9
05/11/2010 16:02:08,1949.54,150.56,63.7,22.9,63.6,24.9
05/11/2010 16:02:09,1950.62,151.64,63.9,22.9,64,24.6
05/11/2010 16:02:10,1951.49,152.52,63.7,22.9,63.7,24.6
05/11/2010 16:02:11,1952.54,153.56,63.8,22.3,63.5,24.5
05/11/2010 16:02:12,1953.51,154.53,63.7,22.3,63.7,24.5
05/11/2010 16:02:13,1954.51,155.53,63.6,22.2,63.6,24.4
05/11/2010 16:02:14,1955.57,156.59,63.6,22.2,63.5,24.2
05/11/2010 16:02:15,1956.55,157.58,63.5,22,63.7,24.2
05/11/2010 16:02:16,1957.55,158.58,63.7,21.6,63.7,24
05/11/2010 16:02:17,1958.58,159.61,63.5,21.6,63.5,24
05/11/2010 16:02:18,1959.55,160.58,63.6,21.3,63.8,23.7
05/11/2010 16:02:19,1960.55,161.58,63.6,21.3,63.7,23.2
05/11/2010 16:02:20,1961.6,162.63,63.7,21.2,63.8,23.2
05/11/2010 16:02:21,1962.58,163.61,63.8,21.1,63.6,22.9
05/11/2010 16:02:22,1963.58,164.61,63.7,21.1,63.9,22.9
05/11/2010 16:02:23,1964.6,165.63,63.6,21,63.6,22.8
05/11/2010 16:02:24,1965.65,166.67,63.5,21,63.6,22.7
05/11/2010 16:02:25,1966.58,167.61,63.6,20.7,63.5,22.7
05/11/2010 16:02:26,1967.57,168.59,63.5,20.7,63.6,22.5
05/11/2010 16:02:27,1968.6,169.63,63.7,20.6,63.8,22.5
05/11/2010 16:02:28,1969.58,170.61,63.6,20.4,64.1,22.2
05/11/2010 16:02:29,1970.58,171.61,63.6,20.4,63.5,22.2
05/11/2010 16:02:30,1971.63,172.66,63.8,20.4,63.5,22.2
05/11/2010 16:02:31,1972.62,173.64,63.5,20.4,63.7,22.2
05/11/2010 16:02:32,1973.6,174.63,63.8,20.4,64,22.2
05/11/2010 16:02:33,1974.66,175.69,63.7,20.4,63.5,22.3
05/11/2010 16:02:34,1975.63,176.66,63.6,20.4,63.7,22.3
05/11/2010 16:02:35,1976.63,177.66,63.8,20.6,63.8,22.4
05/11/2010 16:02:36,1977.66,178.69,63.4,20.6,63.9,22.7
05/11/2010 16:02:37,1978.63,179.66,63.6,20.6,63.4,22.7
05/11/2010 16:02:38,1979.65,180.67,64,20.6,63.7,22.7
05/11/2010 16:02:39,1980.71,181.73,64,20.6,63.8,22.7
05/11/2010 16:02:40,1981.73,182.75,63.6,20.5,63.7,22.6
05/11/2010 16:02:41,1982.68,183.7,63.5,20.5,63.9,22.6
05/11/2010 16:02:42,1983.66,184.69,63.5,20.5,63.7,22.6
05/11/2010 16:02:43,1984.74,185.77,63.9,20.4,63.6,22.6
05/11/2010 16:02:44,1985.69,186.72,63.7,20.4,63.4,22.6
05/11/2010 16:02:45,1986.69,187.72,63.9,20.2,63.5,22.4
05/11/2010 16:02:46,1987.73,188.75,63.8,20.2,63.4,22.4
05/11/2010 16:02:47,1988.71,189.73,63.7,20.1,63.8,22.2
05/11/2010 16:02:48,1989.71,190.73,63.6,20.1,63.8,22
05/11/2010 16:02:49,1990.79,191.81,63.3,20.1,63.7,22
05/11/2010 16:02:50,1991.76,192.78,63.7,20.1,63.6,21.8
05/11/2010 16:02:51,1992.76,193.78,64,20.1,63.4,21.8
05/11/2010 16:02:52,1993.79,194.81,63.5,20.1,63.8,21.7
05/11/2010 16:02:53,1994.77,195.8,63.7,20.1,63.6,21.4
05/11/2010 16:02:54,1995.77,196.8,63.6,20.1,63.9,21.4
05/11/2010 16:02:55,1996.79,197.81,63.6,20.1,63.7,21.3
05/11/2010 16:02:56,1997.8,198.83,63.7,20.1,63.7,21.3
05/11/2010 16:02:57,1998.77,199.8,63.5,20.1,63.7,21.3
05/11/2010 16:02:58,1999.76,200.78,63.9,20.1,63.5,21.3
05/11/2010 16:02:59,2000.82,201.84,63.7,20.1,63.6,21.2
05/11/2010 16:03:00,2001.79,202.81,63.8,20.2,63.5,21
05/11/2010 16:03:01,2002.79,203.81,63.5,20.2,63.7,21
05/11/2010 16:03:02,2003.84,204.86,63.6,20.4,63.7,21.1
05/11/2010 16:03:03,2004.8,205.83,63.6,20.4,63.4,21.1
05/11/2010 16:03:04,2005.79,206.81,63.8,20.5,63.6,21
05/11/2010 16:03:05,2006.82,207.84,63.9,20.5,63.8,21
05/11/2010 16:03:06,2007.79,208.81,63.5,20.6,63.8,21
05/11/2010 16:03:07,2008.79,209.81,63.5,20.5,63.6,20.9
05/11/2010 16:03:08,2009.84,210.86,63.8,20.5,63.7,20.9
05/11/2010 16:03:09,2010.82,211.84,63.8,20.4,63.6,20.8
05/11/2010 16:03:10,2011.82,212.84,63.5,20.4,63.9,21
05/11/2010 16:03:11,2012.85,213.88,63.9,20.4,63.6,21
05/11/2010 16:03:12,2013.87,214.89,63.6,20.2,63.8,21.1
05/11/2010 16:03:13,2014.84,215.86,63.7,20.2,63.5,21.1
05/11/2010 16:03:14,2015.82,216.84,63.6,20.2,63.9,21.2
05/11/2010 16:03:15,2016.85,217.88,63.5,20.2,63.9,21.1
05/11/2010 16:03:16,2017.82,218.84,63.9,20.1,63.8,21.1
05/11/2010 16:03:17,2018.8,219.83,63.7,20.1,63.9,21
05/11/2010 16:03:18,2019.87,220.89,63.5,19.7,63.8,21
05/11/2010 16:03:19,2020.85,221.88,63.6,19.4,63.6,20.9
05/11/2010 16:03:20,2021.85,222.88,63.5,19.4,63.8,20.9
05/11/2010 16:03:21,2022.88,223.91,63.6,19.2,63.9,21.1
05/11/2010 16:03:22,2023.87,224.89,63.5,19.2,63.9,21
05/11/2010 16:03:23,2024.87,225.89,63.6,18.9,63.7,21
05/11/2010 16:03:24,2025.93,226.95,63.7,18.7,63.5,20.9
05/11/2010 16:03:25,2026.93,227.95,63.8,18.7,63.3,20.9
05/11/2010 16:03:26,2027.91,228.94,63.5,18.5,63.8,20.9
05/11/2010 16:03:27,2028.98,230,63.8,18.5,63.6,20.6
05/11/2010 16:03:29,2030.02,231.05,63.9,18.4,63.6,20.6
05/11/2010 16:03:29,2030.94,231.97,63.6,18.2,63.9,20.5
05/11/2010 16:03:30,2031.93,232.95,63.5,18.2,63.8,20.5
05/11/2010 16:03:31,2032.96,233.98,63.8,18,63.5,20.2
05/11/2010 16:03:32,2033.94,234.97,63.5,18,63.6,20.1
05/11/2010 16:03:33,2034.94,235.97,63.5,18.1,63.3,20.1
05/11/2010 16:03:35,2036.01,237.03,63.7,18.3,63.8,20.2
05/11/2010 16:03:36,2036.99,238.02,63.7,18.3,63.7,20.2
05/11/2010 16:03:36,2037.98,239,63.6,18.6,63.8,20.2
05/11/2010 16:03:38,2039.13,240.16,63.7,18.6,63.7,20.1
05/11/2010 16:03:39,2040.02,241.05,63.8,18.5,63.6,20.1
05/11/2010 16:03:40,2041.02,242.05,63.5,18.5,63.8,20
05/11/2010 16:03:41,2042.04,243.06,63.6,18.5,63.9,20
05/11/2010 16:03:42,2043.02,244.05,63.8,18.7,63.7,19.9
05/11/2010 16:03:43,2044.01,245.03,63.5,18.7,63.4,19.9
05/11/2010 16:03:44,2045.09,246.11,63.7,18.7,63.7,19.8
05/11/2010 16:03:45,2046.13,247.16,63.6,18.8,63.7,19.6
05/11/2010 16:03:46,2047.07,248.09,63.7,18.8,63.6,19.6
05/11/2010 16:03:47,2048.07,249.09,63.7,18.9,63.7,19.3
05/11/2010 16:03:48,2049.13,250.16,63.7,18.9,64,19.3
05/11/2010 16:03:49,2050.1,251.13,63.7,19,63.5,19
05/11/2010 16:03:50,2051.09,252.11,63.7,19,63.6,18.9
05/11/2010 16:03:51,2052.12,253.14,63.8,19,63.7,18.9
05/11/2010 16:03:52,2053.1,254.13,63.6,18.9,63.7,18.7
05/11/2010 16:03:53,2054.09,255.11,63.9,18.9,63.9,18.7
05/11/2010 16:03:54,2055.16,256.19,63.6,18.7,63.6,18.5
05/11/2010 16:03:55,2056.15,257.17,63.4,18.7,63.4,18.2
05/11/2010 16:03:56,2057.13,258.16,63.5,18.8,63.7,18.2
05/11/2010 16:03:57,2058.18,259.2,63.9,18.9,63.7,18.2
05/11/2010 16:03:58,2059.16,260.19,63.7,18.9,63.8,18.2
05/11/2010 16:03:59,2060.16,261.19,63.7,18.9,63.8,18.4
05/11/2010 16:04:00,2061.18,262.2,63.7,18.9,63.9,18.5
05/11/2010 16:04:01,2062.21,263.24,63.8,18.9,63.7,18.5
05/11/2010 16:04:02,2063.19,264.22,63.8,18.7,63.6,18.6
05/11/2010 16:04:03,2064.19,265.22,63.5,18.7,63.7,18.6
05/11/2010 16:04:04,2065.29,266.31,63.5,18.7,63.4,18.7
05/11/2010 16:04:05,2066.26,267.28,63.9,18.7,63.6,19
05/11/2010 16:04:06,2067.24,268.27,63.4,18.7,64,19
05/11/2010 16:04:07,2068.27,269.3,63.4,18.7,63.7,19.2
05/11/2010 16:04:08,2069.26,270.28,63.7,18.7,63.9,19.2
05/11/2010 16:04:09,2070.26,271.28,63.9,18.7,63.7,19.1
05/11/2010 16:04:10,2071.29,272.31,63.8,18.7,63.8,19.3
05/11/2010 16:04:11,2072.27,273.3,63.8,18.6,63.9,19.3
05/11/2010 16:04:12,2073.26,274.28,63.8,18.6,63.8,19.4
05/11/2010 16:04:13,2074.32,275.35,63.6,18.3,63.5,19.4
05/11/2010 16:04:14,2075.31,276.33,63.5,18,63.5,19.3
05/11/2010 16:04:15,2076.29,277.31,63.6,18,64,19.3
05/11/2010 16:04:16,2077.31,278.33,63.9,17.8,64,19.3
05/11/2010 16:04:17,2078.31,279.33,63.8,17.8,63.6,19.2
05/11/2010 16:04:18,2079.29,280.31,63.5,17.5,63.7,19.2
05/11/2010 16:04:19,2080.29,281.31,63.5,17.4,63.4,19
05/11/2010 16:04:20,2081.34,282.36,63.6,17.4,63.5,19
05/11/2010 16:04:21,2082.32,283.35,63.7,17.2,63.6,19
05/11/2010 16:04:22,2083.31,284.33,63.6,17.2,63.7,18.8
05/11/2010 16:04:23,2084.38,285.41,63.6,17,63.8,18.8
05/11/2010 16:04:24,2085.37,286.39,63.6,16.8,63.4,18.6
05/11/2010 16:04:25,2086.37,287.39,63.7,16.8,63.7,18.6
05/11/2010 16:04:26,2087.4,288.42,63.5,16.7,63.8,18.5
05/11/2010 16:04:27,2088.38,289.41,63.7,16.7,64,18.4
05/11/2010 16:04:28,2089.37,290.39,63.6,16.6,63.8,18.4
05/11/2010 16:04:29,2090.43,291.46,63.7,16.6,63.7,18.2
05/11/2010 16:04:30,2091.45,292.47,63.7,16.6,63.6,18.2
05/11/2010 16:04:31,2092.43,293.46,63.8,16.7,63.5,18.1
05/11/2010 16:04:32,2093.42,294.44,63.7,16.7,63.7,18.1
05/11/2010 16:04:33,2094.43,295.46,63.5,16.7,63.7,18.1
05/11/2010 16:04:34,2095.4,296.43,63.7,16.7,63.9,18
05/11/2010 16:04:35,2096.42,297.44,64,16.8,63.5,18
05/11/2010 16:04:36,2097.45,298.47,63.7,16.8,63.4,18
05/11/2010 16:04:37,2098.43,299.46,63.8,16.8,64,18
05/11/2010 16:04:38,2099.4,300.43,63.7,16.8,63.8,18.1
05/11/2010 16:04:39,2100.46,301.49,63.6,16.8,63.2,18.1
05/11/2010 16:04:40,2101.45,302.47,63.6,16.8,63.5,18.1
05/11/2010 16:04:41,2102.45,303.47,63.4,16.8,64,18.1
05/11/2010 16:04:42,2103.5,304.52,63.7,16.8,64.1,18.1
05/11/2010 16:04:43,2104.46,305.49,63.8,16.8,63.5,18
05/11/2010 16:04:44,2105.46,306.49,63.8,16.8,63.6,17.8
05/11/2010 16:04:45,2106.51,307.54,63.8,16.9,64,17.8
05/11/2010 16:04:46,2107.5,308.52,63.6,16.9,64,17.9
05/11/2010 16:04:47,2108.48,309.5,63.6,16.9,63.6,17.9
05/11/2010 16:04:48,2109.54,310.57,63.6,16.7,63.5,17.8
05/11/2010 16:04:49,2110.51,311.54,63.6,16.7,63.7,17.8
05/11/2010 16:04:50,2111.5,312.52,63.7,16.5,63.9,17.8
05/11/2010 16:04:51,2112.53,313.55,63.8,16.5,63.7,17.7
05/11/2010 16:04:52,2113.51,314.54,63.7,16.4,63.7,17.7
05/11/2010 16:04:53,2114.51,315.54,63.7,16.4,63.9,17.8
05/11/2010 16:04:54,2115.5,316.52,63.7,16.4,63.6,18.1
05/11/2010 16:04:55,2116.51,317.54,63.5,16.3,63.5,18.1
05/11/2010 16:04:56,2117.5,318.52,63.8,16.3,63.7,18.3
05/11/2010 16:04:57,2118.48,319.51,63.9,16.1,63.7,18.3
05/11/2010 16:04:58,2119.56,320.58,63.9,16.1,63.7,18.3
05/11/2010 16:04:59,2120.53,321.55,63.4,16.1,64,18.3
05/11/2010 16:05:00,2121.53,322.55,63.5,16,63.8,18.5
05/11/2010 16:05:01,2122.57,323.6,63.9,16,63.3,18.8
05/11/2010 16:05:02,2123.54,324.57,63.8,15.8,63.5,18.8
05/11/2010 16:05:03,2124.64,325.66,63.5,16,63.6,18.8
05/11/2010 16:05:04,2125.58,326.6,63.7,16,63.4,18.8
05/11/2010 16:05:05,2126.53,327.55,63.6,16,63.6,18.9
05/11/2010 16:05:06,2127.53,328.55,63.7,16,63.9,18.8
05/11/2010 16:05:07,2128.54,329.57,63.4,16.1,63.8,18.8
05/11/2010 16:05:08,2129.53,330.55,63.7,16.1,63.4,18.9
05/11/2010 16:05:09,2130.53,331.55,63.8,16.2,63.8,18.9
05/11/2010 16:05:10,2131.56,332.58,63.6,16.3,64.1,18.7
05/11/2010 16:05:11,2132.59,333.62,63.9,16.3,63.7,18.3
05/11/2010 16:05:12,2133.58,334.6,63.6,16.3,63.3,18.3
05/11/2010 16:05:13,2134.58,335.6,63.6,16.3,63.5,18
05/11/2010 16:05:14,2135.65,336.68,63.7,16.5,63.8,18
05/11/2010 16:05:15,2136.62,337.65,63.7,16.5,63.9,17.6
05/11/2010 16:05:16,2137.61,338.63,63.8,16.5,63.7,17.2
05/11/2010 16:05:17,2138.64,339.66,63.7,16.5,63.6,17.2
05/11/2010 16:05:18,2139.61,340.63,63.5,16.5,63.9,16.9
05/11/2010 16:05:19,2140.61,341.63,64,16.7,63.6,16.9
05/11/2010 16:05:20,2141.64,342.66,63.6,16.6,63.8,16.7
05/11/2010 16:05:21,2142.62,343.65,63.6,16.6,63.9,16.6
05/11/2010 16:05:22,2143.62,344.65,63.4,16.6,63.7,16.6
05/11/2010 16:05:23,2144.69,345.71,63.7,16.6,63.5,16.5
05/11/2010 16:05:24,2145.69,346.71,63.6,16.6,63.5,16.5
05/11/2010 16:05:25,2146.67,347.7,63.6,16.5,63.4,16.4
05/11/2010 16:05:26,2147.67,348.7,63.9,16.5,63.9,16.3
05/11/2010 16:05:27,2148.66,349.68,63.8,16.6,63.9,16.3
05/11/2010 16:05:28,2149.64,350.66,63.7,16.6,63.9,16.2
05/11/2010 16:05:29,2150.64,351.66,63.7,16.6,63.7,16.2
05/11/2010 16:05:30,2151.67,352.7,63.8,16.5,63.8,16.1
05/11/2010 16:05:31,2152.66,353.68,63.7,16.5,63.9,16.1
05/11/2010 16:05:32,2153.66,354.68,63.5,16.5,63.8,16.1
05/11/2010 16:05:33,2154.72,355.74,63.5,16.5,63.6,16.2
05/11/2010 16:05:34,2155.7,356.73,63.4,16.5,63.8,16.2
05/11/2010 16:05:35,2156.69,357.71,63.5,16.5,63.5,16.1
05/11/2010 16:05:36,2157.72,358.74,63.9,16.4,63.8,16.1
05/11/2010 16:05:37,2158.7,359.73,63.9,16.3,63.7,16.1
05/11/2010 16:05:38,2159.7,360.73,63.6,16.3,63.6,16
05/11/2010 16:05:39,2160.77,361.79,63.5,16.3,63.5,16
05/11/2010 16:05:40,2161.75,362.77,63.6,16.3,63.7,16
05/11/2010 16:05:41,2162.75,363.77,63.6,16.3,63.8,16
05/11/2010 16:05:42,2163.78,364.81,63.6,16.3,63.6,16.1
05/11/2010 16:05:43,2164.77,365.79,63.7,16.3,63.4,16.2
05/11/2010 16:05:44,2165.77,366.79,63.8,16.1,63.6,16.2
05/11/2010 16:05:45,2166.8,367.82,63.6,16.1,63.7,16.2
05/11/2010 16:05:46,2167.8,368.82,63.5,16.1,63.6,16.2
05/11/2010 16:05:47,2168.78,369.81,63.7,16.2,63.7,16.3
05/11/2010 16:05:48,2169.8,370.82,63.9,16.2,63.9,16.6
05/11/2010 16:05:49,2170.84,371.87,63.8,16,63.8,16.6
05/11/2010 16:05:50,2171.78,372.81,63.7,16,63.6,16.7
05/11/2010 16:05:51,2172.78,373.81,63.6,16,63.6,16.7
05/11/2010 16:05:52,2173.91,374.93,63.8,15.9,63.6,16.7
05/11/2010 16:05:53,2174.8,375.82,63.7,15.9,63.7,16.7
05/11/2010 16:05:54,2175.81,376.84,63.3,15.9,63.5,16.7
05/11/2010 16:05:55,2176.84,377.87,63.5,15.9,63.7,16.7
05/11/2010 16:05:56,2177.83,378.85,63.8,16,63.8,16.7
05/11/2010 16:05:57,2178.83,379.85,63.8,16,63.7,16.7
05/11/2010 16:05:58,2179.91,380.93,63.8,16,63.9,16.6
05/11/2010 16:05:59,2180.88,381.9,63.6,16.1,63.8,16.6
05/11/2010 16:06:00,2181.86,382.89,63.7,16.1,64,16.6
05/11/2010 16:06:01,2182.88,383.9,64,16.2,63.2,16.6
05/11/2010 16:06:02,2183.88,384.9,63.9,16.2,63.6,16.6
05/11/2010 16:06:03,2184.86,385.89,63.6,16.2,63.8,16.6
05/11/2010 16:06:04,2185.94,386.96,63.5,16.2,63.7,16.6
05/11/2010 16:06:05,2186.94,387.96,63.8,16.2,63.9,16.5
05/11/2010 16:06:06,2187.92,388.95,63.7,16.3,63.7,16.5
05/11/2010 16:06:07,2188.92,389.95,63.7,16.3,63.7,16.3
05/11/2010 16:06:09,2189.99,391.01,63.7,16.4,63.6,16.4
05/11/2010 16:06:09,2190.96,391.98,63.6,16.4,63.9,16.4
05/11/2010 16:06:10,2191.96,392.98,63.5,16.4,63.8,16.4
05/11/2010 16:06:12,2192.99,394.01,63.7,16.3,63.6,16.4
05/11/2010 16:06:12,2193.96,394.98,63.8,16.3,63.8,16.5
05/11/2010 16:06:13,2194.97,396,63.8,16.2,63.6,16.4
05/11/2010 16:06:14,2195.94,396.96,63.8,16.2,63.5,16.4
05/11/2010 16:06:15,2196.92,397.95,63.6,16.2,63.6,16.3
05/11/2010 16:06:16,2197.92,398.95,63.7,16.2,63.6,16.3
05/11/2010 16:06:17,2198.97,400,63.6,16.2,63.6,16.5
05/11/2010 16:06:18,2199.96,400.98,63.5,16,63.8,16.5
05/11/2010 16:06:19,2200.94,401.97,63.9,16,63.8,16.5
05/11/2010 16:06:20,2201.97,403,63.9,16,63.5,16.4
05/11/2010 16:06:21,2202.96,403.98,63.7,15.9,63.6,16.4
05/11/2010 16:06:22,2203.96,404.98,63.6,15.9,63.8,16.3
05/11/2010 16:06:24,2205.13,406.15,63.8,16,63.5,16.3
05/11/2010 16:06:25,2206.05,407.08,63.6,16,63.6,16.3
05/11/2010 16:06:26,2207,408.03,63.5,16,63.6,16.2
05/11/2010 16:06:27,2208.02,409.04,63.9,15.9,63.8,16.2
05/11/2010 16:06:28,2209.05,410.08,63.7,15.9,63.8,16
05/11/2010 16:06:29,2210.04,411.06,63.5,16.2,63.5,16
05/11/2010 16:06:30,2211.04,412.06,63.6,16.2,63.5,15.9
05/11/2010 16:06:31,2212.05,413.08,63.8,16.2,63.8,15.8
05/11/2010 16:06:32,2213.04,414.06,63.7,16.1,63.8,15.8
05/11/2010 16:06:33,2214.04,415.06,63.6,16.1,63.9,15.7
05/11/2010 16:06:34,2215.11,416.14,63.5,16,63.6,15.7
05/11/2010 16:06:35,2216.1,417.12,63.4,16.1,63.8,15.3
05/11/2010 16:06:36,2217.08,418.11,63.7,16.1,63.8,15.3
05/11/2010 16:06:37,2218.11,419.14,63.6,16,63.8,15.3
05/11/2010 16:06:38,2219.08,420.11,63.4,16,63.7,15.3
05/11/2010 16:06:39,2220.07,421.09,64,15.9,63.3,15.3
05/11/2010 16:06:40,2221.13,422.15,63.8,15.9,63.5,15.2
05/11/2010 16:06:41,2222.11,423.14,63.4,15.8,63.9,15.2
05/11/2010 16:06:42,2223.11,424.14,63.6,15.8,64,15.2
05/11/2010 16:06:43,2224.16,425.19,63.6,15.8,63.6,15.3
05/11/2010 16:06:44,2225.15,426.17,63.4,15.8,63.6,15.3
05/11/2010 16:06:45,2226.15,427.17,63.6,15.8,63.7,15.4
05/11/2010 16:06:46,2227.18,428.2,64.1,15.5,63.8,15.5
05/11/2010 16:06:47,2228.19,429.22,63.7,15.6,64,15.5
05/11/2010 16:06:48,2229.18,430.2,63.6,15.6,63.8,15.7
05/11/2010 16:06:49,2230.18,431.2,63.5,15.6,63.4,15.7
05/11/2010 16:06:50,2231.24,432.26,63.5,15.6,63.6,15.9
05/11/2010 16:06:51,2232.22,433.25,63.8,15.8,63.5,16.1
05/11/2010 16:06:52,2233.22,434.25,63.5,16,63.7,16.1
05/11/2010 16:06:53,2234.27,435.3,63.6,16,63.6,16.3
05/11/2010 16:06:54,2235.26,436.28,63.5,16,63.8,16.3
05/11/2010 16:06:55,2236.24,437.27,63.6,16,63.4,16.5
05/11/2010 16:06:56,2237.27,438.3,63.7,16.1,63.7,16.7
05/11/2010 16:06:57,2238.26,439.28,63.6,16,63.9,16.7
05/11/2010 16:06:58,2239.26,440.28,63.7,16,63.9,16.9
05/11/2010 16:06:59,2240.32,441.34,63.8,16,63.6,16.9
05/11/2010 16:07:00,2241.3,442.33,63.7,16,63.8,16.9
05/11/2010 16:07:01,2242.3,443.33,63.6,16,63.8,16.9
05/11/2010 16:07:02,2243.35,444.38,63.6,16,63.4,17.1
05/11/2010 16:07:03,2244.33,445.36,63.7,16,63.7,17.2
05/11/2010 16:07:04,2245.32,446.34,63.7,15.8,63.9,17.2
05/11/2010 16:07:05,2246.32,447.34,63.7,15.8,63.7,17.2
05/11/2010 16:07:06,2247.37,448.39,63.7,15.7,63.9,17.2
05/11/2010 16:07:07,2248.46,449.48,63.8,15.6,63.7,17.2
05/11/2010 16:07:08,2249.34,450.36,63.7,15.6,63.6,17.2
05/11/2010 16:07:09,2250.4,451.42,63.8,15.5,63.6,17.2
05/11/2010 16:07:10,2251.37,452.39,63.6,15.5,63.9,17.1
05/11/2010 16:07:11,2252.35,453.38,63.5,15.5,63.7,17.1
05/11/2010 16:07:12,2253.4,454.42,63.8,15.5,63.7,17.1
05/11/2010 16:07:13,2254.38,455.41,63.7,15.5,63.4,17.1
05/11/2010 16:07:14,2255.38,456.41,63.9,15.6,63.6,17.1
05/11/2010 16:07:15,2256.45,457.47,63.6,15.6,63.5,17
05/11/2010 16:07:16,2257.43,458.45,63.6,15.7,63.8,17
05/11/2010 16:07:17,2258.43,459.45,63.8,15.7,64,17
05/11/2010 16:07:18,2259.48,460.5,63.9,15.8,63.6,16.8
05/11/2010 16:07:19,2260.46,461.49,63.8,15.9,63.7,16.8
05/11/2010 16:07:20,2261.46,462.49,63.8,15.9,63.6,16.6
05/11/2010 16:07:21,2262.46,463.49,63.7,15.9,63.5,16.6
05/11/2010 16:07:22,2263.49,464.52,63.6,15.9,63.7,16.4
05/11/2010 16:07:23,2264.48,465.5,63.6,15.9,63.7,16.4
05/11/2010 16:07:24,2265.48,466.5,63.6,16,63.8,16.4
05/11/2010 16:07:25,2266.54,467.56,63.7,16,63.9,16.4
05/11/2010 16:07:26,2267.52,468.55,63.8,16,63.5,16.4
05/11/2010 16:07:27,2268.51,469.53,63.6,16,63.5,16.3
05/11/2010 16:07:28,2269.57,470.6,63.7,16,63.7,16.3
05/11/2010 16:07:29,2270.56,471.58,63.8,16,63.6,16.3
05/11/2010 16:07:30,2271.56,472.58,63.9,16,63.6,16.3
05/11/2010 16:07:31,2272.6,473.63,63.7,15.9,63.5,16.3
05/11/2010 16:07:32,2273.57,474.6,63.7,15.9,63.8,16.2
05/11/2010 16:07:33,2274.56,475.58,63.7,15.8,63.5,16.1
05/11/2010 16:07:34,2275.65,476.67,63.7,15.7,63.7,16.1
05/11/2010 16:07:35,2276.63,477.66,63.8,15.7,63.6,16.1
05/11/2010 16:07:36,2277.63,478.66,63.7,15.7,63.6,16.1
05/11/2010 16:07:37,2278.63,479.66,63.7,15.7,64.1,16.2
05/11/2010 16:07:38,2279.71,480.74,63.8,15.7,63.5,16.2
05/11/2010 16:07:39,2280.68,481.71,63.5,15.8,63.7,16.2
05/11/2010 16:07:40,2281.65,482.68,63.7,15.8,63.5,16.2
05/11/2010 16:07:41,2282.68,483.71,63.7,15.7,63.8,16.2
05/11/2010 16:07:42,2283.7,484.72,63.7,15.7,63.8,16.2
05/11/2010 16:07:43,2284.67,485.69,63.8,15.7,63.6,16
05/11/2010 16:07:44,2285.73,486.75,63.5,15.6,63.5,16
05/11/2010 16:07:45,2286.71,487.74,63.9,15.6,63.6,15.9
05/11/2010 16:07:46,2287.71,488.74,63.8,15.7,63.7,15.9
05/11/2010 16:07:47,2288.74,489.77,63.6,15.7,63.7,15.6
05/11/2010 16:07:48,2289.73,490.75,63.5,15.7,63.7,15.7
05/11/2010 16:07:49,2290.82,491.85,63.7,15.8,63.5,15.7
05/11/2010 16:07:50,2291.73,492.75,63.5,15.8,63.6,15.7
05/11/2010 16:07:51,2292.7,493.72,63.5,15.7,63.7,15.7
05/11/2010 16:07:52,2293.7,494.72,63.4,15.7,63.6,15.6
05/11/2010 16:07:53,2294.75,495.77,63.7,15.8,63.6,15.4
05/11/2010 16:07:54,2295.73,496.75,63.8,15.8,63.8,15.4
05/11/2010 16:07:55,2296.73,497.75,63.7,15.7,63.4,15.4
05/11/2010 16:07:56,2297.73,498.75,63.5,15.7,63.4,15.4
05/11/2010 16:07:57,2298.75,499.77,63.7,15.7,64,15.3
05/11/2010 16:07:58,2299.73,500.75,63.9,15.7,63.8,15.2
05/11/2010 16:07:59,2300.73,501.75,63.8,15.7,63.7,15.2
05/11/2010 16:08:00,2301.79,502.82,63.6,15.6,63.6,15.3
05/11/2010 16:08:01,2302.78,503.8,63.7,15.5,63.8,15.3
05/11/2010 16:08:02,2303.78,504.8,63.5,15.5,63.7,15.4
05/11/2010 16:08:03,2304.84,505.86,63.4,15.4,63.8,15.4
05/11/2010 16:08:04,2305.82,506.85,63.4,15.4,63.7,15.4
05/11/2010 16:08:05,2306.82,507.85,63.8,15.2,63.7,15.3
05/11/2010 16:08:06,2307.86,508.88,63.7,15.2,63.9,15.3
05/11/2010 16:08:07,2308.84,509.86,63.9,15.2,63.7,15.3
05/11/2010 16:08:08,2309.84,510.86,63.9,15.2,63.8,15.3
05/11/2010 16:08:09,2310.9,511.93,63.4,15.2,63.6,15.3
05/11/2010 16:08:10,2311.89,512.91,63.6,15.1,63.6,15.3
05/11/2010 16:08:11,2312.9,513.93,63.6,15.2,63.6,15.3
05/11/2010 16:08:12,2313.92,514.94,63.8,15.2,63.8,15.4
05/11/2010 16:08:13,2314.9,515.93,63.6,15.1,63.7,15.5
05/11/2010 16:08:14,2315.9,516.93,63.6,15.1,63.8,15.5
05/11/2010 16:08:15,2316.92,517.94,63.4,15.1,63.6,15.7
05/11/2010 16:08:16,2317.93,518.96,63.6,15.1,63.6,15.7
05/11/2010 16:08:17,2318.9,519.93,63.7,15.1,63.6,15.6
05/11/2010 16:08:18,2319.9,520.93,63.8,15.1,63.7,15.7
05/11/2010 16:08:20,2321.01,522.04,63.8,15.1,63.3,15.7
05/11/2010 16:08:20,2321.9,522.93,63.6,15,63.6,15.7
05/11/2010 16:08:21,2322.89,523.91,63.7,15,63.8,15.7
05/11/2010 16:08:22,2323.92,524.94,63.6,15.1,63.8,15.6
05/11/2010 16:08:23,2324.9,525.93,63.7,15,63.5,15.5
05/11/2010 16:08:24,2325.9,526.93,63.9,15,63.7,15.5
05/11/2010 16:08:25,2326.94,527.96,63.8,14.9,63.8,15.4
05/11/2010 16:08:26,2327.92,528.94,63.8,14.9,63.7,15.4
05/11/2010 16:08:27,2328.9,529.93,63.3,14.9,63.7,15.5
05/11/2010 16:08:29,2329.98,531.01,63.9,14.8,63.8,15.4
05/11/2010 16:08:29,2330.97,531.99,63.7,14.8,63.7,15.4
05/11/2010 16:08:31,2331.97,532.99,63.5,14.9,63.8,15.1
05/11/2010 16:08:32,2333,534.02,63.7,14.9,63.9,15.1
05/11/2010 16:08:33,2333.98,535.01,63.7,15.1,63.7,14.8
05/11/2010 16:08:34,2334.98,536.01,63.8,15.1,63.7,14.8
05/11/2010 16:08:35,2336.05,537.07,63.6,15.1,63.5,14.7
05/11/2010 16:08:36,2337.03,538.05,63.7,15.1,63.8,14.5
05/11/2010 16:08:37,2338.01,539.04,63.7,15.1,63.9,14.5
05/11/2010 16:08:38,2339.03,540.05,63.7,15.1,63.8,14.5
05/11/2010 16:08:39,2340.2,541.23,63.7,15.1,63.7,14.6
05/11/2010 16:08:40,2341.11,542.13,63.7,15.1,63.6,14.6
05/11/2010 16:08:41,2342.09,543.12,63.6,15,63.6,14.8
05/11/2010 16:08:42,2343.14,544.16,63.9,15,63.5,14.8
05/11/2010 16:08:43,2344.11,545.13,63.5,15,63.6,15
05/11/2010 16:08:44,2345.09,546.12,63.5,15,63.6,15
05/11/2010 16:08:45,2346.16,547.18,63.6,15,63.9,14.9
05/11/2010 16:08:46,2347.14,548.16,63.6,14.9,63.7,14.9
05/11/2010 16:08:47,2348.14,549.17,63.7,14.9,63.7,14.9
05/11/2010 16:08:48,2349.17,550.2,63.7,14.6,63.5,15.2
05/11/2010 16:08:49,2350.16,551.18,63.7,14.3,63.7,15.2
05/11/2010 16:08:50,2351.14,552.17,63.7,14.3,63.7,15.1
05/11/2010 16:08:51,2352.17,553.2,63.7,14.1,63.8,15.2
05/11/2010 16:08:52,2353.16,554.18,63.7,14.1,63.7,15.2
05/11/2010 16:08:53,2354.14,555.17,63.7,14,63.7,15.2
05/11/2010 16:08:54,2355.17,556.2,63.5,13.9,64.1,15.2
05/11/2010 16:08:55,2356.23,557.26,63.6,13.9,63.6,15.2
05/11/2010 16:08:56,2357.22,558.24,63.6,13.8,63.7,15.4
05/11/2010 16:08:57,2358.22,559.24,63.8,13.8,63.3,15.4
05/11/2010 16:08:58,2359.25,560.28,63.6,13.6,63.7,15.2
05/11/2010 16:08:59,2360.24,561.26,63.3,13.6,64,15.2
05/11/2010 16:09:00,2361.24,562.26,63.5,13.6,63.5,15
05/11/2010 16:09:01,2362.28,563.31,63.7,13.6,63.5,15
05/11/2010 16:09:02,2363.25,564.28,63.6,13.6,63.6,15
05/11/2010 16:09:03,2364.25,565.28,63.5,13.5,63.8,15
05/11/2010 16:09:04,2365.33,566.35,63.6,13.7,63.8,15
05/11/2010 16:09:05,2366.3,567.32,63.7,13.7,63.4,14.9
05/11/2010 16:09:06,2367.3,568.32,63.7,13.8,63.6,15.1
05/11/2010 16:09:07,2368.33,569.35,63.9,13.8,63.7,15.1
05/11/2010 16:09:08,2369.31,570.34,63.9,13.7,63.4,15.2
05/11/2010 16:09:09,2370.31,571.34,63.8,13.8,63.6,15.2
05/11/2010 16:09:10,2371.36,572.39,63.4,13.8,63.6,15.3
05/11/2010 16:09:11,2372.38,573.4,63.3,14,63.9,15.3
05/11/2010 16:09:12,2373.36,574.39,63.9,14,63.6,15.3
05/11/2010 16:09:13,2374.35,575.37,64,14,63.4,15.1
05/11/2010 16:09:14,2375.42,576.45,63.4,14.1,63.5,15.1
05/11/2010 16:09:15,2376.39,577.42,63.9,14.1,63.9,15
05/11/2010 16:09:16,2377.39,578.42,63.8,14,63.9,15
05/11/2010 16:09:17,2378.41,579.43,63.9,14,63.5,15
05/11/2010 16:09:18,2379.39,580.42,63.4,14,63.7,14.9
05/11/2010 16:09:19,2380.39,581.42,63.7,14.1,63.9,14.9
05/11/2010 16:09:20,2381.47,582.5,63.9,14.1,63.8,15
05/11/2010 16:09:21,2382.46,583.48,63.8,13.9,63.3,14.9
05/11/2010 16:09:22,2383.44,584.46,63.6,13.9,64,14.9
05/11/2010 16:09:23,2384.47,585.5,63.6,13.8,63.7,14.8
05/11/2010 16:09:24,2385.46,586.48,63.4,13.9,63.4,14.8
05/11/2010 16:09:25,2386.46,587.48,63.6,13.9,63.6,14.7
05/11/2010 16:09:26,2387.47,588.5,63.6,13.9,63.7,14.6
05/11/2010 16:09:27,2388.47,589.5,63.7,13.9,63.9,14.6
05/11/2010 16:09:28,2389.47,590.5,63.6,13.8,63.4,14.6
05/11/2010 16:09:29,2390.5,591.53,63.6,13.8,63.4,14.6
05/11/2010 16:09:30,2391.58,592.61,63.7,13.8,63.9,14.6
05/11/2010 16:09:31,2392.57,593.59,63.8,13.8,63.8,14.8
05/11/2010 16:09:32,2393.57,594.59,63.6,13.8,63.7,14.8
05/11/2010 16:09:33,2394.6,595.62,63.6,14,63.6,15
05/11/2010 16:09:34,2395.58,596.61,63.8,14.1,63.7,15
05/11/2010 16:09:35,2396.58,597.61,63.6,14.1,63.7,15
05/11/2010 16:09:36,2397.61,598.64,63.7,14.2,63.8,15.1
05/11/2010 16:09:37,2398.6,599.62,63.7,14.2,63.7,15.1
05/11/2010 16:09:38,2399.6,600.62,63.6,14.3,63.7,15.2
05/11/2010 16:09:39,2400.66,601.68,63.7,14.4,63.7,15.2
05/11/2010 16:09:40,2401.64,602.67,63.7,14.4,63.6,15.5
05/11/2010 16:09:41,2402.64,603.67,63.7,14.4,63.8,15.6
05/11/2010 16:09:42,2403.68,604.7,63.7,14.4,63.5,15.6
05/11/2010 16:09:43,2404.66,605.68,63.6,14.4,63.8,15.7
05/11/2010 16:09:44,2405.64,606.67,63.7,14.4,63.7,15.7
05/11/2010 16:09:45,2406.71,607.73,63.7,14.4,63.3,15.7
05/11/2010 16:09:46,2407.69,608.72,63.9,14.5,63.7,15.9
05/11/2010 16:09:47,2408.68,609.7,63.8,14.5,64,15.9
05/11/2010 16:09:48,2409.68,610.7,63.4,14.5,63.6,16
05/11/2010 16:09:49,2410.74,611.76,63.6,14.3,63.6,16
05/11/2010 16:09:50,2411.72,612.75,63.8,14.3,63.8,16
05/11/2010 16:09:51,2412.71,613.73,64,14.3,63.6,16
05/11/2010 16:09:52,2413.74,614.76,63.6,14.3,63.8,16
05/11/2010 16:09:53,2414.72,615.75,63.7,14.3,63.8,16.1
05/11/2010 16:09:54,2415.72,616.75,63.6,14.3,63.8,16.1
05/11/2010 16:09:55,2416.8,617.83,63.5,14.3,63.5,16.1
05/11/2010 16:09:56,2417.79,618.81,63.6,14.3,63.7,16
05/11/2010 16:09:57,2418.79,619.81,63.8,14.3,63.9,16
05/11/2010 16:09:58,2419.85,620.87,63.8,14.3,63.8,16
05/11/2010 16:09:59,2420.82,621.84,63.9,14.4,63.6,16
05/11/2010 16:10:00,2421.83,622.86,63.4,14.4,63.9,15.9
05/11/2010 16:10:01,2422.85,623.87,63.5,14.4,63.7,15.7
05/11/2010 16:10:02,2423.85,624.87,63.7,14.4,63.4,15.7
05/11/2010 16:10:03,2424.85,625.87,63.8,14.6,63.3,15.8
05/11/2010 16:10:04,2425.91,626.94,63.6,14.5,63.6,15.8
05/11/2010 16:10:05,2426.94,627.97,63.6,14.5,63.8,15.7
05/11/2010 16:10:06,2427.9,628.92,63.8,14.5,63.8,15.6
05/11/2010 16:10:07,2428.9,629.92,63.7,14.5,63.7,15.6
05/11/2010 16:10:08,2429.97,631,63.6,14.5,63.8,15.4
05/11/2010 16:10:09,2430.94,631.97,63.6,14.5,63.4,15.4
05/11/2010 16:10:10,2431.93,632.95,63.7,14.5,63.7,15.3
05/11/2010 16:10:11,2432.96,633.98,63.7,14.5,63.6,15.2
05/11/2010 16:10:12,2433.94,634.97,63.4,14.5,63.6,15.2
05/11/2010 16:10:13,2434.94,635.97,63.7,14.4,63.9,15.1
05/11/2010 16:10:15,2436,637.03,63.8,14.4,63.7,15.1
05/11/2010 16:10:16,2436.97,638,63.8,14.4,63.2,15.1
05/11/2010 16:10:16,2437.96,638.98,63.9,14.3,63.5,15
05/11/2010 16:10:18,2438.99,640.01,63.6,14.3,63.8,15
05/11/2010 16:10:18,2439.97,641,63.5,14.1,63.7,15.1
05/11/2010 16:10:20,2441.1,642.12,63.7,14,63.7,15.1
05/11/2010 16:10:21,2442.01,643.03,63.7,14,63.6,14.9
05/11/2010 16:10:21,2442.97,644,63.7,13.8,63.9,15.1
05/11/2010 16:10:22,2443.97,645,63.8,13.8,63.7,15.1
05/11/2010 16:10:24,2445.02,646.05,63.7,13.7,63.7,15.1
05/11/2010 16:10:25,2446.11,647.14,63.6,13.8,63.6,15.1
05/11/2010 16:10:26,2447.01,648.03,63.7,13.8,63.7,15
05/11/2010 16:10:27,2448.04,649.06,63.5,13.7,63.7,15
05/11/2010 16:10:28,2449.02,650.05,63.6,13.7,63.8,15
05/11/2010 16:10:29,2450.02,651.05,63.8,13.6,63.7,15.2
05/11/2010 16:10:30,2451.02,652.05,63.7,13.6,63.9,15.2
05/11/2010 16:10:31,2452.07,653.09,63.6,13.6,63.8,15.3
05/11/2010 16:10:32,2453.05,654.08,63.7,13.6,63.5,15.2
05/11/2010 16:10:33,2454.05,655.08,63.7,13.6,63.6,15.2
05/11/2010 16:10:34,2455.13,656.16,63.6,13.6,63.4,15.5
05/11/2010 16:10:35,2456.1,657.12,63.4,13.6,63.7,15.5
05/11/2010 16:10:36,2457.08,658.11,64,13.7,63.9,15.6
05/11/2010 16:10:37,2458.12,659.14,63.7,13.8,63.8,15.8
05/11/2010 16:10:38,2459.08,660.11,63.4,13.8,63.4,15.8
05/11/2010 16:10:39,2460.07,661.09,63.7,13.9,63.8,15.7
05/11/2010 16:10:40,2461.15,662.17,63.9,13.9,63.9,15.7
05/11/2010 16:10:41,2462.12,663.14,63.5,13.9,63.8,15.8
05/11/2010 16:10:42,2463.1,664.12,63.4,13.9,63.6,15.8
05/11/2010 16:10:43,2464.13,665.16,63.9,13.9,63.7,16.1
05/11/2010 16:10:44,2465.12,666.14,63.7,13.9,63.4,16.1
05/11/2010 16:10:45,2466.12,667.14,63.6,13.9,63.5,16.1
05/11/2010 16:10:46,2467.15,668.17,63.5,13.9,63.8,16
05/11/2010 16:10:47,2468.13,669.16,63.8,13.8,63.8,16
05/11/2010 16:10:48,2469.12,670.14,63.6,13.8,63.8,16
05/11/2010 16:10:49,2470.16,671.19,63.8,13.8,63.9,16
05/11/2010 16:10:50,2471.23,672.25,63.6,13.8,63.6,16
05/11/2010 16:10:51,2472.16,673.19,63.8,13.8,63.5,15.9
05/11/2010 16:10:52,2473.16,674.19,63.5,13.9,63.7,15.9
05/11/2010 16:10:53,2474.19,675.22,63.6,13.9,63.8,15.7
05/11/2010 16:10:54,2475.18,676.2,63.6,14.2,63.8,15.6
05/11/2010 16:10:55,2476.18,677.2,63.6,14.2,63.6,15.6
05/11/2010 16:10:56,2477.21,678.23,63.6,14.6,63.5,15.6
05/11/2010 16:10:57,2478.4,679.42,63.6,15.2,63.7,15.7
05/11/2010 16:10:58,2479.29,680.31,63.7,15.2,63.7,15.7
05/11/2010 16:10:59,2480.35,681.38,63.8,15.7,63.6,15.5
05/11/2010 16:11:00,2481.34,682.36,63.8,15.7,63.6,15.5
05/11/2010 16:11:01,2482.3,683.33,63.8,16.2,63.6,15.4
05/11/2010 16:11:02,2483.43,684.45,63.8,16.8,63.6,15.3
05/11/2010 16:11:03,2484.32,685.34,63.8,16.8,63.6,15.3
05/11/2010 16:11:04,2485.32,686.34,63.5,17.3,63.7,15.4
05/11/2010 16:11:05,2486.37,687.39,63.8,17.3,63.7,15.4
05/11/2010 16:11:06,2487.35,688.38,63.7,17.8,63.4,15.4
05/11/2010 16:11:07,2488.35,689.38,63.7,17.8,63.6,15.4
05/11/2010 16:11:08,2489.38,690.41,63.6,18.3,63.7,15.5
05/11/2010 16:11:09,2490.43,691.45,63.5,18.6,63.6,15.4
05/11/2010 16:11:10,2491.37,692.39,63.6,18.6,63.8,15.4
05/11/2010 16:11:11,2492.35,693.38,63.6,18.7,63.7,15.3
05/11/2010 16:11:12,2493.38,694.41,63.8,18.7,63.7,15.3
05/11/2010 16:11:13,2494.38,695.41,63.5,18.6,64,15.2
05/11/2010 16:11:14,2495.37,696.39,63.6,18.5,63.8,15
05/11/2010 16:11:15,2496.45,697.47,63.6,18.5,63.5,15
05/11/2010 16:11:16,2497.41,698.44,63.7,18.2,63.5,15
05/11/2010 16:11:17,2498.41,699.44,63.5,18.2,63.5,15
05/11/2010 16:11:18,2499.43,700.45,63.6,18,63.7,15.2
05/11/2010 16:11:19,2500.41,701.44,63.6,17.8,63.9,15.2
05/11/2010 16:11:20,2501.41,702.44,63.7,17.8,63.7,15.2
05/11/2010 16:11:21,2502.45,703.47,63.7,17.7,63.7,15.1
05/11/2010 16:11:22,2503.43,704.45,63.6,17.7,63.5,15.1
05/11/2010 16:11:23,2504.43,705.45,63.7,17.4,63.6,14.9
05/11/2010 16:11:24,2505.6,706.63,63.9,17.1,63.6,14.9
05/11/2010 16:11:25,2506.49,707.52,63.6,17.1,63.4,14.9
05/11/2010 16:11:26,2507.48,708.5,63.6,16.8,64.1,14.8
05/11/2010 16:11:27,2508.51,709.53,63.5,16.8,63.7,14.8
05/11/2010 16:11:28,2509.49,710.52,63.5,16.5,63.8,14.7
05/11/2010 16:11:29,2510.49,711.52,63.9,16.5,63.6,14.5
05/11/2010 16:11:30,2511.54,712.56,63.7,16.4,63.7,14.5
05/11/2010 16:11:31,2512.57,713.6,63.8,16.2,63.8,14.3
05/11/2010 16:11:32,2513.56,714.58,63.7,16.2,63.9,14.3
05/11/2010 16:11:33,2514.56,715.58,63.7,16.2,63.6,14.1
05/11/2010 16:11:34,2515.76,716.78,63.6,16,63.7,13.8
05/11/2010 16:11:35,2516.67,717.69,63.5,16,63.8,13.8
05/11/2010 16:11:36,2517.65,718.67,63.6,15.9,63.7,13.7
05/11/2010 16:11:37,2518.77,719.8,63.5,15.9,63.8,13.6
05/11/2010 16:11:38,2519.67,720.69,63.6,15.7,63.4,13.6
05/11/2010 16:11:39,2520.67,721.69,63.8,15.7,63.4,13.5
05/11/2010 16:11:40,2521.74,722.77,63.7,15.5,63.8,13.5
05/11/2010 16:11:41,2522.71,723.74,63.5,15.4,64.1,13.4
05/11/2010 16:11:42,2523.81,724.83,63.7,15.4,63.7,13.3
05/11/2010 16:11:43,2524.71,725.74,63.9,15.3,63.5,13.3
05/11/2010 16:11:44,2525.68,726.71,63.8,15.3,63.4,13.2
05/11/2010 16:11:45,2526.68,727.71,63.5,15.3,63.6,13.2
05/11/2010 16:11:46,2527.71,728.74,63.5,15.2,63.9,13.3
05/11/2010 16:11:47,2528.7,729.72,63.3,15.2,63.8,13.3
05/11/2010 16:11:48,2529.7,730.72,63.8,15,64,13.3
05/11/2010 16:11:49,2530.71,731.74,63.6,15,63.4,13.5
05/11/2010 16:11:50,2531.79,732.82,63.5,15.1,63.7,13.5
05/11/2010 16:11:51,2532.76,733.78,63.6,15.2,63.5,13.5
05/11/2010 16:11:52,2533.74,734.77,63.8,15.2,63.7,13.5
05/11/2010 16:11:53,2534.78,735.8,63.7,15.2,63.7,13.6
05/11/2010 16:11:54,2535.76,736.78,63.9,15.2,63.7,13.7
05/11/2010 16:11:55,2536.74,737.77,63.4,15.2,64.1,13.7
05/11/2010 16:11:56,2537.79,738.82,63.5,15.3,63.7,13.7
05/11/2010 16:11:57,2538.76,739.78,63.5,15.3,63.5,13.7
05/11/2010 16:11:58,2539.76,740.78,63.8,15.4,63.4,13.8
05/11/2010 16:11:59,2540.84,741.86,63.9,15.4,63.6,13.9
05/11/2010 16:12:00,2541.81,742.83,63.8,15.3,63.8,13.9
05/11/2010 16:12:01,2542.81,743.83,63.8,15.3,63.8,14
05/11/2010 16:12:02,2543.84,744.86,64,15.2,63.6,14
05/11/2010 16:12:03,2544.81,745.83,63.8,15.4,63.8,14.1
05/11/2010 16:12:04,2545.79,746.82,63.6,15.4,63.6,14.2
05/11/2010 16:12:05,2546.85,747.88,63.6,15.4,63.6,14.2
05/11/2010 16:12:06,2547.84,748.86,63.5,15.4,63.5,14.1
05/11/2010 16:12:07,2548.84,749.86,63.6,15.5,63.6,14.1
05/11/2010 16:12:08,2549.85,750.88,63.8,15.4,63.5,14.1
05/11/2010 16:12:09,2550.84,751.86,63.7,15.4,63.7,14
05/11/2010 16:12:10,2551.84,752.86,63.9,15.3,63.8,14
05/11/2010 16:12:11,2552.85,753.88,63.9,15.3,63.8,13.8
05/11/2010 16:12:12,2553.87,754.89,63.8,15.2,63.6,13.8
05/11/2010 16:12:13,2554.85,755.88,63.6,15.2,63.5,13.9
05/11/2010 16:12:14,2555.84,756.86,63.8,15.2,63.9,13.8
05/11/2010 16:12:15,2556.92,757.94,63.7,15.2,63.5,13.8
05/11/2010 16:12:16,2557.89,758.91,63.7,15.2,63.7,13.7
05/11/2010 16:12:17,2558.89,759.91,63.6,15.5,63.9,13.7
05/11/2010 16:12:18,2559.92,760.94,63.7,15.5,63.9,14
05/11/2010 16:12:19,2560.89,761.91,63.6,15.6,63.4,13.9
05/11/2010 16:12:20,2561.87,762.9,63.7,15.6,63.3,13.9
05/11/2010 16:12:21,2562.9,763.93,63.5,15.6,64,13.8
05/11/2010 16:12:22,2563.89,764.91,63.5,15.6,63.6,13.8
05/11/2010 16:12:23,2564.89,765.91,63.6,15.6,63.6,13.8
05/11/2010 16:12:24,2565.96,766.99,63.7,15.5,63.6,13.7
05/11/2010 16:12:25,2566.95,767.97,63.6,15.7,63.7,13.7
05/11/2010 16:12:26,2567.95,768.97,63.7,15.7,63.7,13.8
05/11/2010 16:12:27,2568.98,770,63.8,15.9,63.7,13.8
05/11/2010 16:12:28,2569.96,770.99,63.7,15.9,63.7,13.8
05/11/2010 16:12:29,2570.96,771.99,63.8,16.3,63.7,13.6
05/11/2010 16:12:31,2572.03,773.05,63.6,16.5,63.6,13.6
05/11/2010 16:12:32,2573.01,774.04,63.4,16.5,63.8,13.8
05/11/2010 16:12:33,2574,775.02,63.7,16.6,63.4,13.8
05/11/2010 16:12:34,2575.04,776.07,63.7,16.6,63.6,13.8
05/11/2010 16:12:35,2576.03,777.05,63.9,16.7,63.8,14.1
05/11/2010 16:12:36,2577.11,778.13,63.8,17,64,14.1
05/11/2010 16:12:37,2578,779.02,63.5,17,63.8,14.2
05/11/2010 16:12:38,2579,780.02,63.7,17.2,63.4,14.2
05/11/2010 16:12:38,2579.98,781.01,63.5,17.2,63.7,14.5
05/11/2010 16:12:40,2581.01,782.04,63.4,17.4,63.7,14.5
05/11/2010 16:12:41,2582.07,783.1,63.7,17.4,63.6,14.5
05/11/2010 16:12:42,2583.06,784.08,64,17.6,63.8,14.5
05/11/2010 16:12:43,2584.06,785.08,63.6,17.5,63.5,14.5
05/11/2010 16:12:44,2585.12,786.15,63.4,17.5,63.6,14.6
05/11/2010 16:12:45,2586.09,787.12,63.6,17.5,63.7,14.6
05/11/2010 16:12:46,2587.09,788.12,63.6,17.5,63.5,14.6
05/11/2010 16:12:47,2588.12,789.15,63.7,17.3,63.6,14.6
05/11/2010 16:12:48,2589.11,790.13,63.7,17.1,63.4,14.6
05/11/2010 16:12:49,2590.09,791.12,63.6,17.1,63.9,14.5
05/11/2010 16:12:50,2591.17,792.19,63.7,17.1,63.7,14.4
05/11/2010 16:12:51,2592.14,793.16,63.9,17.1,63.7,14.4
05/11/2010 16:12:52,2593.12,794.15,63.7,16.9,63.5,13.9
05/11/2010 16:12:53,2594.15,795.18,63.6,16.9,63.5,13.9
05/11/2010 16:12:54,2595.14,796.16,63.5,16.5,63.6,13.7
05/11/2010 16:12:55,2596.14,797.16,63.7,16.4,63.6,13.4
05/11/2010 16:12:56,2597.2,798.23,63.6,16.4,63.4,13.4
05/11/2010 16:12:57,2598.19,799.21,63.4,16.2,63.8,13.3
05/11/2010 16:12:58,2599.19,800.21,63.5,16.2,63.9,13.3
05/11/2010 16:12:59,2600.23,801.26,64,16.1,63.9,13.4
05/11/2010 16:13:00,2601.28,802.3,63.7,16,63.5,13.2
05/11/2010 16:13:01,2602.23,803.26,63.4,16,63.4,13.2
05/11/2010 16:13:02,2603.22,804.24,63.7,15.9,63.6,13.2
05/11/2010 16:13:03,2604.26,805.29,63.8,15.9,63.7,13.2
05/11/2010 16:13:04,2605.25,806.27,63.8,15.8,63.6,13.3
05/11/2010 16:13:05,2606.23,807.26,63.8,15.8,63.6,13.2
05/11/2010 16:13:06,2607.28,808.3,63.7,15.8,63.7,13.2
05/11/2010 16:13:07,2608.26,809.29,63.7,15.8,63.5,13.1
05/11/2010 16:13:08,2609.25,810.27,63.7,15.8,63.5,13.1
05/11/2010 16:13:09,2610.33,811.35,63.8,15.9,63.9,13.1
05/11/2010 16:13:10,2611.3,812.32,63.8,16,64,13.2
05/11/2010 16:13:11,2612.3,813.32,63.9,16,63.6,13.2
05/11/2010 16:13:12,2613.34,814.37,63.5,16,63.4,13.4
05/11/2010 16:13:13,2614.33,815.35,63.6,16,63.4,13.4
05/11/2010 16:13:14,2615.33,816.35,63.6,16,63.8,13.5
05/11/2010 16:13:15,2616.4,817.43,63.6,16,63.8,13.4
05/11/2010 16:13:16,2617.39,818.41,63.6,16,63.8,13.4
05/11/2010 16:13:17,2618.37,819.4,63.7,16.1,63.9,13.3
05/11/2010 16:13:18,2619.4,820.43,63.6,16.1,63.5,13.3
05/11/2010 16:13:19,2620.39,821.41,63.7,16.2,63.5,13.3
05/11/2010 16:13:20,2621.47,822.49,63.6,16.3,63.9,13.2
05/11/2010 16:13:21,2622.36,823.38,63.5,16.3,63.7,13.2
05/11/2010 16:13:22,2623.36,824.38,63.6,16.3,63.7,13.3
05/11/2010 16:13:23,2624.34,825.37,63.6,16.3,63.5,13.3
05/11/2010 16:13:24,2625.37,826.4,63.8,16.4,63.5,13.4
05/11/2010 16:13:25,2626.55,827.57,63.7,16.5,64.1,13.4
05/11/2010 16:13:26,2627.44,828.46,63.7,16.5,64,13.4
05/11/2010 16:13:27,2628.44,829.46,63.8,16.6,63.7,13.3
05/11/2010 16:13:28,2629.48,830.51,63.8,16.6,63.7,13.3
05/11/2010 16:13:29,2630.45,831.48,63.5,16.6,63.6,13.2
05/11/2010 16:13:30,2631.45,832.48,63.6,16.6,63.4,13.2
05/11/2010 16:13:31,2632.48,833.51,63.6,16.6,63.7,13.2
05/11/2010 16:13:32,2633.47,834.49,63.6,16.7,63.7,13.2
05/11/2010 16:13:33,2634.47,835.49,63.5,16.7,63.8,13.2
05/11/2010 16:13:34,2635.53,836.56,63.6,16.7,63.7,13.3
05/11/2010 16:13:35,2636.52,837.54,63.6,16.7,63.6,13.3
05/11/2010 16:13:36,2637.52,838.54,63.6,16.8,63.6,13.3
05/11/2010 16:13:37,2638.53,839.56,63.6,17.1,63.4,13.4
05/11/2010 16:13:38,2639.52,840.54,63.8,17.1,64,13.4
05/11/2010 16:13:39,2640.5,841.52,63.8,17.1,63.9,13.3
05/11/2010 16:13:40,2641.56,842.59,63.7,17.1,63.5,13.4
05/11/2010 16:13:41,2642.53,843.56,63.7,17,63.5,13.4
05/11/2010 16:13:42,2643.53,844.56,63.4,17,63.4,13.5
05/11/2010 16:13:43,2644.56,845.59,63.7,17,63.7,13.5
05/11/2010 16:13:44,2645.55,846.57,63.8,17,63.9,13.4
05/11/2010 16:13:45,2646.53,847.56,63.9,17,63.7,13.4
05/11/2010 16:13:46,2647.56,848.59,63.8,16.9,63.9,13.4
05/11/2010 16:13:47,2648.59,849.62,63.8,16.9,63.6,13.3
05/11/2010 16:13:48,2649.58,850.6,63.7,16.9,63.5,13.3
05/11/2010 16:13:49,2650.56,851.59,63.7,16.8,64.1,13.3
05/11/2010 16:13:50,2651.63,852.65,63.7,16.8,63.6,13.3
05/11/2010 16:13:51,2652.59,853.62,63.9,17,63.5,13.3
05/11/2010 16:13:52,2653.58,854.6,63.4,16.9,63.6,13.2
05/11/2010 16:13:53,2654.63,855.65,63.7,16.9,63.9,13.2
05/11/2010 16:13:54,2655.61,856.63,63.9,16.8,63.7,13.1
05/11/2010 16:13:55,2656.59,857.62,63.6,16.8,63.9,13.2
05/11/2010 16:13:56,2657.64,858.67,63.6,16.8,63.6,13.2
05/11/2010 16:13:57,2658.72,859.74,63.6,16.9,63.6,13
05/11/2010 16:13:58,2659.61,860.63,63.7,16.9,63.7,13
05/11/2010 16:13:59,2660.69,861.71,63.7,16.9,63.6,13
05/11/2010 16:14:00,2661.67,862.7,63.7,16.9,63.6,13
05/11/2010 16:14:01,2662.66,863.68,63.7,17,63.8,13
05/11/2010 16:14:02,2663.78,864.81,63.8,17.1,63.8,13
05/11/2010 16:14:03,2664.7,865.73,63.8,17.1,63.4,13
05/11/2010 16:14:04,2665.67,866.7,63.4,17.3,63.8,13
05/11/2010 16:14:05,2666.75,867.78,63.7,17.3,63.7,13.1
05/11/2010 16:14:06,2667.72,868.74,63.7,17.4,63.7,13.1
05/11/2010 16:14:07,2668.72,869.74,63.7,17.4,63.7,13.1
05/11/2010 16:14:08,2669.75,870.78,63.8,17.5,63.7,13.1
05/11/2010 16:14:09,2670.8,871.82,63.6,17.5,63.8,13.3
05/11/2010 16:14:10,2671.74,872.76,63.3,17.5,63.8,13.4
05/11/2010 16:14:11,2672.74,873.76,63.8,17.6,63.4,13.4
05/11/2010 16:14:12,2673.75,874.78,63.9,17.6,63.5,13.4
05/11/2010 16:14:13,2674.72,875.74,64,17.6,63.6,13.4
05/11/2010 16:14:14,2675.72,876.74,63.8,17.6,63.3,13.5
05/11/2010 16:14:15,2676.8,877.82,63.6,17.6,63.9,13.6
05/11/2010 16:14:16,2677.78,878.81,63.9,17.6,64,13.6
05/11/2010 16:14:17,2678.78,879.81,63.7,17.6,63.7,13.7
05/11/2010 16:14:18,2679.83,880.85,63.8,17.6,63.6,13.7
05/11/2010 16:14:19,2680.81,881.84,63.6,17.6,63.6,13.7
05/11/2010 16:14:20,2681.78,882.81,63.5,17.6,63.6,13.7
05/11/2010 16:14:21,2682.81,883.84,63.7,17.5,63.4,13.7
05/11/2010 16:14:22,2683.8,884.82,63.4,17.5,63.7,13.7
05/11/2010 16:14:23,2684.8,885.82,63.7,17.4,63.7,13.7
05/11/2010 16:14:25,2685.97,887,63.6,17.3,63.5,13.9
05/11/2010 16:14:25,2686.88,887.9,64,17.3,64,14
05/11/2010 16:14:26,2687.86,888.89,63.9,17.1,63.7,14
05/11/2010 16:14:27,2688.91,889.93,63.6,17.1,63.4,14.1
05/11/2010 16:14:28,2689.91,890.93,63.5,17,63.7,14.1
05/11/2010 16:14:29,2690.88,891.9,63.6,17,63.6,14.2
05/11/2010 16:14:30,2691.94,892.96,63.7,16.8,63.7,14.3
05/11/2010 16:14:31,2692.92,893.95,63.7,16.7,63.8,14.3
05/11/2010 16:14:32,2693.92,894.95,63.6,16.7,64,14.5
05/11/2010 16:14:33,2694.96,895.98,63.6,16.5,63.7,14.5
05/11/2010 16:14:35,2696,897.03,63.5,16.5,63.6,14.5
05/11/2010 16:14:35,2696.94,897.96,63.8,16.4,63.5,14.7
05/11/2010 16:14:36,2697.97,899,63.8,16.3,63.5,14.7
05/11/2010 16:14:37,2698.97,900,63.4,16.3,63.6,14.7
05/11/2010 16:14:38,2699.96,900.98,63.7,16.1,63.6,14.7
05/11/2010 16:14:39,2700.96,901.98,64,16.1,63.8,14.7
05/11/2010 16:14:41,2702,903.03,63.7,15.9,63.6,14.5
05/11/2010 16:14:42,2702.99,904.01,63.3,15.8,63.4,14.5
05/11/2010 16:14:43,2703.97,905,63.6,15.8,63.7,14.4
05/11/2010 16:14:44,2705,906.03,63.6,15.8,64,14.4
05/11/2010 16:14:45,2705.99,907.01,63.6,15.8,63.7,14.4
05/11/2010 16:14:46,2706.97,908,63.5,15.7,63.3,14.3
05/11/2010 16:14:47,2708,909.03,63.5,15.7,63.6,14.3
05/11/2010 16:14:48,2708.99,910.01,63.7,15.7,63.9,14.1
05/11/2010 16:14:49,2709.99,911.01,63.8,15.8,64,14.1
05/11/2010 16:14:50,2711,912.03,63.7,15.8,63.6,13.8
05/11/2010 16:14:51,2711.99,913.01,63.7,15.9,63.4,13.7
05/11/2010 16:14:52,2712.99,914.01,63.9,15.9,63.5,13.7
05/11/2010 16:14:53,2714,915.03,63.8,15.9,63.8,13.7
05/11/2010 16:14:54,2714.99,916.01,63.4,15.9,63.7,13.7
05/11/2010 16:14:55,2715.99,917.01,63.5,15.9,63.5,13.9
05/11/2010 16:14:56,2717,918.03,63.9,15.9,63.8,14
05/11/2010 16:14:57,2718,919.03,63.7,15.9,63.7,14
05/11/2010 16:14:58,2718.99,920.01,63.7,16.1,63.8,14.1
05/11/2010 16:14:59,2720,921.03,63.9,16.1,63.7,14.1
05/11/2010 16:15:00,2720.99,922.01,63.6,16.1,63.7,14.1
05/11/2010 16:15:01,2721.99,923.01,63.4,16.2,63.6,14.2
05/11/2010 16:15:01,2722.97,924,63.9,16.2,63.6,14.2
05/11/2010 16:15:02,2723.96,924.98,63.8,16.3,63.6,14.2
05/11/2010 16:15:03,2724.96,925.98,63.7,16.3,63.9,14.2
05/11/2010 16:15:04,2725.97,927,63.7,16.3,63.4,14.4
05/11/2010 16:15:05,2726.96,927.98,63.8,16.2,63.8,14.4
05/11/2010 16:15:06,2727.94,928.97,63.8,16.2,64,14.4
05/11/2010 16:15:07,2728.94,929.97,63.6,16.1,63.7,14.4
05/11/2010 16:15:08,2729.93,930.95,63.7,16.1,63.7,14.4
05/11/2010 16:15:09,2730.93,931.95,63.8,16.2,63.7,14.3
05/11/2010 16:15:10,2731.94,932.97,63.6,16.2,63.7,14.3
05/11/2010 16:15:11,2732.93,933.95,63.6,16.2,64,14.2
05/11/2010 16:15:12,2733.93,934.95,63.5,16.1,63.7,14.1
05/11/2010 16:15:13,2734.93,935.95,63.9,16.1,63.6,14.1
05/11/2010 16:15:14,2735.91,936.93,63.7,16,63.6,14.1
05/11/2010 16:15:15,2736.91,937.93,63.5,16,63.3,14.1
05/11/2010 16:15:16,2737.93,938.95,63.8,15.9,63.6,14
05/11/2010 16:15:17,2738.91,939.93,63.8,15.8,64,13.9
05/11/2010 16:15:18,2739.91,940.93,63.6,15.8,63.8,13.9
05/11/2010 16:15:19,2740.91,941.93,63.6,15.6,63.8,13.8
05/11/2010 16:15:20,2741.89,942.92,63.7,15.6,63.9,13.8
05/11/2010 16:15:21,2742.89,943.92,63.7,15.4,64,13.6
05/11/2010 16:15:22,2743.89,944.92,63.7,15.4,63.6,13.7
05/11/2010 16:15:23,2744.88,945.9,63.5,15.4,63.6,13.7
05/11/2010 16:15:24,2745.88,946.9,63.5,15.3,63.7,13.5
05/11/2010 16:15:25,2746.96,947.98,63.7,15.3,63.8,13.5
05/11/2010 16:15:26,2747.94,948.97,63.7,15.1,63.7,13.4
05/11/2010 16:15:27,2748.93,949.95,63.8,15.1,63.5,13.3
05/11/2010 16:15:28,2749.97,951,63.9,15,63.5,13.3
05/11/2010 16:15:29,2750.96,951.98,63.8,15.1,63.8,13.1
05/11/2010 16:15:30,2751.96,952.98,63.4,15.1,63.9,13.1
05/11/2010 16:15:32,2752.97,954,63.7,15.2,63.9,12.9
05/11/2010 16:15:32,2753.96,954.98,63.7,15.2,63.7,12.6
05/11/2010 16:15:33,2754.96,955.98,63.5,15.3,63.8,12.6
05/11/2010 16:15:35,2756.02,957.04,63.6,15.3,63.9,12.5
05/11/2010 16:15:36,2757.08,958.11,63.6,15.3,63.5,12.5
05/11/2010 16:15:37,2758.02,959.04,63.7,15.5,63.5,12.5
05/11/2010 16:15:38,2759.02,960.04,63.5,15.5,63.7,12.5
05/11/2010 16:15:39,2760.08,961.11,63.8,15.6,63.5,12.5
05/11/2010 16:15:40,2761.05,962.08,63.8,15.5,63.6,12.5
05/11/2010 16:15:41,2762.04,963.06,63.7,15.5,63.9,12.5
05/11/2010 16:15:42,2763.07,964.09,63.7,15.6,63.6,12.6
05/11/2010 16:15:43,2764.05,965.08,63.7,15.6,63.5,12.7
05/11/2010 16:15:44,2765.04,966.06,63.6,15.7,63.7,12.7
05/11/2010 16:15:45,2766.11,967.14,63.8,15.7,63.8,12.7
05/11/2010 16:15:46,2767.08,968.11,63.8,15.7,63.7,12.7
05/11/2010 16:15:47,2768.08,969.11,63.7,15.7,63.8,12.8
05/11/2010 16:15:48,2769.13,970.15,63.6,15.7,63.8,12.9
05/11/2010 16:15:49,2770.11,971.14,63.8,15.7,63.8,12.9
05/11/2010 16:15:50,2771.1,972.12,63.9,15.7,63.7,13
05/11/2010 16:15:51,2772.18,973.2,63.8,15.7,63.7,13
05/11/2010 16:15:52,2773.15,974.17,63.7,15.8,63.8,13
05/11/2010 16:15:53,2774.15,975.17,63.7,15.8,63.7,13
05/11/2010 16:15:54,2775.18,976.2,63.8,15.8,63.3,13
05/11/2010 16:15:55,2776.16,977.19,63.8,15.6,63.8,13
05/11/2010 16:15:56,2777.15,978.17,63.8,15.6,63.8,13
05/11/2010 16:15:57,2778.16,979.19,63.5,15.7,63.4,13
05/11/2010 16:15:58,2779.15,980.17,64,15.7,63.6,13
05/11/2010 16:15:59,2780.15,981.17,63.8,15.7,63.7,13
05/11/2010 16:16:00,2781.21,982.23,63.5,15.7,63.7,12.9
05/11/2010 16:16:01,2782.19,983.22,63.6,15.7,63.8,12.9
05/11/2010 16:16:02,2783.18,984.2,63.5,15.8,63.8,13
05/11/2010 16:16:03,2784.22,985.25,63.7,15.8,63.9,13
05/11/2010 16:16:04,2785.22,986.25,63.6,15.9,63.5,13
05/11/2010 16:16:05,2786.21,987.23,63.6,15.9,63.7,12.9
05/11/2010 16:16:06,2787.24,988.26,64.1,16,63.9,12.9
05/11/2010 16:16:07,2788.26,989.28,63.9,16,63.5,12.9
05/11/2010 16:16:08,2789.22,990.25,63.5,16,63.6,13.1
05/11/2010 16:16:09,2790.22,991.25,63.6,16,63.7,13.1
05/11/2010 16:16:10,2791.29,992.31,63.5,16,63.7,13.1
05/11/2010 16:16:11,2792.27,993.3,63.6,15.9,63.8,13.1
05/11/2010 16:16:12,2793.27,994.3,63.7,16.1,63.9,13
05/11/2010 16:16:13,2794.32,995.34,63.8,16.1,63.5,13
05/11/2010 16:16:14,2795.3,996.33,63.9,16.1,63.4,13
05/11/2010 16:16:15,2796.29,997.31,63.5,16.1,63.5,13
05/11/2010 16:16:16,2797.37,998.39,63.7,16,63.7,13
05/11/2010 16:16:17,2798.33,999.36,63.8,16,63.9,13
05/11/2010 16:16:18,2799.32,1000.34,63.7,16,63.7,13.1
05/11/2010 16:16:19,2800.37,1001.39,63.6,15.9,63.7,13.1
05/11/2010 16:16:20,2801.33,1002.36,63.7,15.9,63.7,13.1
05/11/2010 16:16:21,2802.32,1003.34,63.6,15.9,63.8,13.1
05/11/2010 16:16:22,2803.35,1004.37,63.8,15.9,63.9,13.2
05/11/2010 16:16:23,2804.33,1005.36,63.8,15.7,63.7,13.4
05/11/2010 16:16:24,2805.33,1006.36,63.6,15.6,63.6,13.4
05/11/2010 16:16:25,2806.4,1007.42,63.7,15.6,63.9,13.2
05/11/2010 16:16:26,2807.38,1008.41,63.8,15.5,63.7,13.2
05/11/2010 16:16:27,2808.38,1009.41,63.8,15.5,63.5,13.5
05/11/2010 16:16:28,2809.41,1010.44,63.6,15.4,63.9,13.8
05/11/2010 16:16:29,2810.4,1011.42,63.6,15.4,63.7,13.8
05/11/2010 16:16:30,2811.38,1012.41,63.8,15.4,63.8,14.2
05/11/2010 16:16:31,2812.44,1013.47,63.7,15.3,63.6,14.2
05/11/2010 16:16:32,2813.43,1014.45,63.9,15.3,63.8,14.4
05/11/2010 16:16:33,2814.43,1015.45,63.6,15.2,63.6,14.6
05/11/2010 16:16:34,2815.49,1016.52,63.5,15.1,63.9,14.6
05/11/2010 16:16:35,2816.48,1017.5,63.6,15.1,63.7,14.7
05/11/2010 16:16:36,2817.46,1018.48,63.5,15.1,63.5,14.7
05/11/2010 16:16:37,2818.49,1019.52,63.6,15.1,63.7,14.7
05/11/2010 16:16:38,2819.48,1020.5,63.8,14.9,63.9,14.7
05/11/2010 16:16:39,2820.48,1021.5,63.6,14.8,63.6,14.7
05/11/2010 16:16:40,2821.54,1022.56,63.5,14.8,63.7,14.7
05/11/2010 16:16:41,2822.59,1023.61,63.5,14.7,63.7,14.7
05/11/2010 16:16:42,2823.57,1024.59,64,14.7,63.7,14.6
05/11/2010 16:16:43,2824.57,1025.59,64,14.6,63.7,14.5
05/11/2010 16:16:44,2825.65,1026.67,63.6,14.7,63.5,14.5
05/11/2010 16:16:45,2826.63,1027.66,63.5,14.7,63.6,14.4
05/11/2010 16:16:46,2827.63,1028.66,63.7,14.8,63.7,14.4
05/11/2010 16:16:47,2828.66,1029.69,63.5,14.8,63.8,14.1
05/11/2010 16:16:48,2829.65,1030.67,63.6,14.8,63.8,13.9
05/11/2010 16:16:49,2830.65,1031.67,63.8,14.9,63.7,13.9
05/11/2010 16:16:50,2831.73,1032.75,63.7,14.9,63.6,13.7
05/11/2010 16:16:51,2832.71,1033.74,63.5,15.1,63.9,13.7
05/11/2010 16:16:52,2833.71,1034.74,63.7,15.1,63.4,13.6
05/11/2010 16:16:53,2834.74,1035.77,63.5,15.1,63.4,13.8
05/11/2010 16:16:54,2835.73,1036.75,63.5,15.1,63.6,13.8
05/11/2010 16:16:55,2836.73,1037.75,63.7,15.1,63.8,13.8
05/11/2010 16:16:56,2837.77,1038.8,63.9,15.2,63.7,13.8
05/11/2010 16:16:57,2838.76,1039.78,63.7,15.2,63.9,13.8
05/11/2010 16:16:58,2839.76,1040.78,63.5,15.3,63.8,13.9
05/11/2010 16:16:59,2840.84,1041.86,63.7,15.3,63.6,13.9
05/11/2010 16:17:00,2841.82,1042.84,63.7,15.3,63.5,13.7
05/11/2010 16:17:01,2842.8,1043.83,63.8,15.2,63.4,13.7
05/11/2010 16:17:02,2843.84,1044.86,63.7,15.2,63.6,13.5
05/11/2010 16:17:03,2844.82,1045.84,63.8,15.1,63.7,13.7
05/11/2010 16:17:04,2845.82,1046.84,63.7,15,64,13.7
05/11/2010 16:17:05,2846.85,1047.88,63.7,15,63.6,14.1
05/11/2010 16:17:06,2847.88,1048.91,63.9,14.9,63.4,14.1
05/11/2010 16:17:07,2848.87,1049.89,63.7,14.9,63.6,14.2
05/11/2010 16:17:08,2849.85,1050.88,63.8,14.9,63.8,14.3
05/11/2010 16:17:09,2850.93,1051.95,63.7,14.8,63.7,14.3
05/11/2010 16:17:10,2851.9,1052.92,63.5,14.8,63.8,14.3
05/11/2010 16:17:11,2852.88,1053.91,64,14.7,63.7,14.3
05/11/2010 16:17:12,2853.91,1054.94,63.7,14.7,63.6,14.4
05/11/2010 16:17:13,2854.9,1055.92,63.6,14.7,63.6,14.5
05/11/2010 16:17:14,2855.9,1056.92,63.4,14.7,63.9,14.5
05/11/2010 16:17:15,2856.96,1057.99,63.8,14.7,63.9,14.7
05/11/2010 16:17:16,2857.95,1058.97,63.9,14.8,63.9,14.7
05/11/2010 16:17:17,2858.95,1059.97,63.6,14.8,63.4,14.8
05/11/2010 16:17:18,2859.96,1060.99,63.6,14.7,63.7,15
05/11/2010 16:17:19,2860.96,1061.99,63.6,14.7,63.7,15
05/11/2010 16:17:20,2861.95,1062.97,63.8,14.7,63.6,14.9
05/11/2010 16:17:21,2862.98,1064,63.6,14.7,63.7,14.9
05/11/2010 16:17:22,2863.96,1064.99,63.5,14.7,63.5,14.5
05/11/2010 16:17:23,2864.95,1065.97,63.6,14.8,63.9,14.5
05/11/2010 16:17:25,2866.13,1067.16,63.5,14.8,63.8,14.5
05/11/2010 16:17:26,2867.02,1068.05,63.8,14.8,63.9,14.4
05/11/2010 16:17:27,2868.02,1069.05,63.7,14.8,63.8,14.4
05/11/2010 16:17:28,2869.06,1070.08,63.7,14.8,63.5,14.4
05/11/2010 16:17:29,2870.04,1071.06,63.6,14.8,63.6,14.6
05/11/2010 16:17:30,2871.02,1072.05,63.7,14.8,63.7,14.6
05/11/2010 16:17:31,2872.1,1073.13,63.7,14.8,63.6,14.6
05/11/2010 16:17:32,2873.07,1074.1,63.7,14.8,63.7,14.6
05/11/2010 16:17:33,2874.06,1075.08,63.4,14.8,63.7,14.6
05/11/2010 16:17:34,2875.09,1076.11,63.7,14.6,63.7,14.7
05/11/2010 16:17:35,2876.07,1077.1,63.8,14.6,63.8,14.7
05/11/2010 16:17:36,2877.07,1078.1,63.9,14.6,63.8,14.7
05/11/2010 16:17:37,2878.12,1079.14,63.5,14.5,63.8,14.7
05/11/2010 16:17:38,2879.12,1080.14,63.6,14.5,63.9,14.9
05/11/2010 16:17:39,2880.1,1081.13,63.7,14.5,63.7,15.1
05/11/2010 16:17:40,2881.1,1082.13,63.7,14.5,63.5,15.1
05/11/2010 16:17:41,2882.18,1083.21,63.5,14.4,63.8,15.1
05/11/2010 16:17:42,2883.15,1084.17,63.7,14.3,63.5,15.1
05/11/2010 16:17:43,2884.13,1085.16,63.6,14.3,63.6,15.2
05/11/2010 16:17:44,2885.17,1086.19,63.7,14.1,63.7,15.1
05/11/2010 16:17:45,2886.13,1087.16,63.6,14.1,64,15.1
05/11/2010 16:17:46,2887.12,1088.14,63.8,14.1,63.9,15
05/11/2010 16:17:47,2888.15,1089.17,63.7,14,63.3,15
05/11/2010 16:17:48,2889.13,1090.16,63.8,14,63.6,15
05/11/2010 16:17:49,2890.12,1091.14,63.8,14,63.5,15
05/11/2010 16:17:50,2891.18,1092.21,63.4,14,63.6,15
05/11/2010 16:17:51,2892.15,1093.17,64,14,63.8,15.1
05/11/2010 16:17:52,2893.15,1094.17,63.8,14,63.8,15.1
05/11/2010 16:17:53,2894.2,1095.22,63.5,14,63.8,15
05/11/2010 16:17:54,2895.17,1096.19,63.5,14,63.3,15
05/11/2010 16:17:55,2896.17,1097.19,63.5,14,63.7,14.9
05/11/2010 16:17:56,2897.23,1098.25,63.7,13.9,63.4,14.6
05/11/2010 16:17:57,2898.2,1099.22,63.6,13.9,63.5,14.6
05/11/2010 16:17:58,2899.18,1100.21,63.6,13.9,63.9,14.5
05/11/2010 16:17:59,2900.23,1101.25,64,13.9,63.7,14.5
05/11/2010 16:18:00,2901.21,1102.24,64,13.9,63.7,14.3
05/11/2010 16:18:01,2902.21,1103.24,63.7,14,63.5,14.3
05/11/2010 16:18:02,2903.23,1104.25,63.3,14,63.7,14.3
05/11/2010 16:18:03,2904.21,1105.24,63.6,14,64,14.1
05/11/2010 16:18:04,2905.21,1106.24,63.8,14,63.4,14.1
05/11/2010 16:18:05,2906.29,1107.32,63.8,14,63.8,13.9
05/11/2010 16:18:06,2907.26,1108.28,63.8,14,63.9,13.7
05/11/2010 16:18:07,2908.26,1109.28,63.8,14,63.6,13.7
05/11/2010 16:18:08,2909.29,1110.32,63.8,13.9,63.5,13.6
05/11/2010 16:18:09,2910.28,1111.3,63.6,13.8,63.7,13.6
05/11/2010 16:18:10,2911.26,1112.28,63.5,13.8,63.7,13.7
05/11/2010 16:18:11,2912.34,1113.36,63.7,13.8,63.6,13.5
05/11/2010 16:18:12,2913.32,1114.35,63.5,13.8,63.6,13.5
05/11/2010 16:18:13,2914.32,1115.35,63.3,13.7,63.9,13.6
05/11/2010 16:18:14,2915.35,1116.38,63.6,13.6,63.6,13.6
05/11/2010 16:18:15,2916.34,1117.36,63.7,13.6,63.6,13.8
05/11/2010 16:18:16,2917.32,1118.35,63.9,13.5,63.8,13.8
05/11/2010 16:18:17,2918.34,1119.36,63.5,13.5,63.7,13.8
05/11/2010 16:18:18,2919.32,1120.35,63.5,13.4,63.7,13.9
05/11/2010 16:18:19,2920.34,1121.36,63.7,13.5,63.6,13.9
05/11/2010 16:18:20,2921.37,1122.39,63.4,13.5,63.7,14
05/11/2010 16:18:21,2922.43,1123.46,63.8,13.5,63.7,14.2
05/11/2010 16:18:22,2923.35,1124.38,63.9,13.5,63.7,14.2
05/11/2010 16:18:23,2924.34,1125.36,63.6,13.6,63.9,14.3
05/11/2010 16:18:24,2925.48,1126.5,63.5,13.7,63.8,14.3
05/11/2010 16:18:25,2926.39,1127.41,63.7,13.7,63.6,14.2
05/11/2010 16:18:26,2927.37,1128.39,63.4,13.9,63.7,14.1
05/11/2010 16:18:27,2928.42,1129.44,63.6,13.9,63.7,14.1
05/11/2010 16:18:28,2929.4,1130.43,64,14.1,63.7,14.2
05/11/2010 16:18:29,2930.39,1131.41,63.9,14.1,63.5,14.2
05/11/2010 16:18:30,2931.46,1132.49,63.6,14.2,63.6,14.1
05/11/2010 16:18:31,2932.45,1133.47,63.5,14.4,63.5,14
05/11/2010 16:18:32,2933.43,1134.46,63.6,14.4,63.4,14
05/11/2010 16:18:33,2934.46,1135.49,63.5,14.6,63.6,13.9
05/11/2010 16:18:34,2935.45,1136.47,63.8,14.6,63.8,13.9
05/11/2010 16:18:35,2936.45,1137.47,63.7,14.8,63.8,13.7
05/11/2010 16:18:36,2937.53,1138.55,63.7,14.8,63.7,13.4
05/11/2010 16:18:37,2938.51,1139.54,63.6,14.8,63.7,13.4
05/11/2010 16:18:38,2939.51,1140.54,63.6,14.9,63.6,13.2
05/11/2010 16:18:39,2940.54,1141.57,63.9,14.9,63.9,13.2
05/11/2010 16:18:40,2941.53,1142.55,63.7,15,63.6,13.2
05/11/2010 16:18:41,2942.51,1143.54,63.9,15.2,63.5,13.1
05/11/2010 16:18:42,2943.56,1144.58,63.6,15.2,63.6,13.1
05/11/2010 16:18:43,2944.54,1145.57,63.4,15.3,63.7,13
05/11/2010 16:18:44,2945.54,1146.57,63.8,15.3,63.6,13
05/11/2010 16:18:45,2946.62,1147.65,63.8,15.3,63.4,13
05/11/2010 16:18:46,2947.61,1148.63,63.8,15.4,63.8,13
05/11/2010 16:18:47,2948.61,1149.63,63.8,15.4,63.9,13
05/11/2010 16:18:48,2949.64,1150.66,63.9,15.4,63.8,13.1
05/11/2010 16:18:49,2950.62,1151.65,63.8,15.4,63.5,13.1
05/11/2010 16:18:50,2951.61,1152.63,63.7,15.4,63.6,13.1
05/11/2010 16:18:51,2952.65,1153.68,63.7,15.3,63.5,13
05/11/2010 16:18:52,2953.67,1154.69,63.8,15.3,63.7,13
05/11/2010 16:18:53,2954.64,1155.66,63.8,15.3,63.9,13
05/11/2010 16:18:54,2955.65,1156.68,63.8,15.3,63.7,13
05/11/2010 16:18:55,2956.72,1157.74,63.7,15.2,63.6,13.2
05/11/2010 16:18:56,2957.68,1158.71,63.7,15.1,63.5,12.9
05/11/2010 16:18:57,2958.68,1159.71,63.9,15.1,63.8,12.9
05/11/2010 16:18:58,2959.73,1160.76,63.4,14.9,63.9,12.8
05/11/2010 16:18:59,2960.72,1161.74,63.6,14.9,63.6,12.8
05/11/2010 16:19:00,2961.72,1162.74,63.9,14.8,63.6,12.9
05/11/2010 16:19:01,2962.76,1163.79,63.9,14.7,63.5,12.9
05/11/2010 16:19:02,2963.76,1164.79,63.5,14.7,63.6,12.9
05/11/2010 16:19:03,2964.73,1165.76,63.6,14.7,63.6,12.8
05/11/2010 16:19:04,2965.79,1166.82,63.7,14.7,63.6,12.8
05/11/2010 16:19:05,2966.78,1167.8,63.6,14.7,63.7,12.8
05/11/2010 16:19:06,2967.78,1168.8,63.5,14.7,63.6,12.9
05/11/2010 16:19:07,2968.81,1169.83,63.6,14.5,63.5,12.9
05/11/2010 16:19:08,2969.79,1170.82,63.7,14.4,63.9,13.1
05/11/2010 16:19:09,2970.78,1171.8,63.8,14.4,63.8,13.1
05/11/2010 16:19:10,2971.86,1172.88,63.7,14.4,63.8,13.2
05/11/2010 16:19:11,2972.83,1173.85,63.6,14.4,63.6,13
05/11/2010 16:19:12,2973.83,1174.85,63.7,14.4,63.6,13
05/11/2010 16:19:13,2974.86,1175.88,63.7,14.4,63.7,13.1
05/11/2010 16:19:14,2975.84,1176.87,63.4,14.4,63.6,13.1
05/11/2010 16:19:15,2976.84,1177.87,63.6,14.5,63.7,13.2
05/11/2010 16:19:16,2977.89,1178.91,63.6,14.5,63.7,13
05/11/2010 16:19:17,2978.87,1179.9,63.9,14.5,63.8,13
05/11/2010 16:19:18,2979.87,1180.9,63.7,14.5,63.5,12.9
05/11/2010 16:19:20,2981.04,1182.07,63.5,14.5,63.7,13
05/11/2010 16:19:20,2981.95,1182.98,63.7,14.6,63.7,13
05/11/2010 16:19:21,2982.92,1183.94,63.8,14.6,63.6,13.1
05/11/2010 16:19:22,2983.95,1184.98,63.6,14.6,63.8,13.1
05/11/2010 16:19:23,2984.93,1185.96,63.5,14.8,63.9,13.1
05/11/2010 16:19:24,2985.93,1186.96,63.6,14.8,63.7,13.1
05/11/2010 16:19:25,2986.95,1187.98,63.5,15,63.5,13.1
05/11/2010 16:19:27,2988,1189.02,63.5,15,64,13.2
05/11/2010 16:19:27,2988.97,1189.99,63.7,15.1,63.7,13.2
05/11/2010 16:19:28,2989.97,1190.99,63.7,15.4,63.7,13.3
05/11/2010 16:19:30,2991.04,1192.07,63.7,15.4,63.7,13.3
05/11/2010 16:19:31,2992.01,1193.04,63.7,15.4,63.4,13.4
05/11/2010 16:19:32,2993.01,1194.04,63.6,15.4,63.7,13.4
05/11/2010 16:19:33,2994.04,1195.07,63.8,15.6,63.9,13.4
05/11/2010 16:19:34,2995.03,1196.05,63.9,15.7,63.4,13.5
05/11/2010 16:19:35,2996.03,1197.05,63.7,15.7,63.4,13.5
05/11/2010 16:19:36,2997.11,1198.13,63.7,15.8,63.8,13.5
05/11/2010 16:19:37,2998.09,1199.12,63.6,15.8,63.6,13.5
05/11/2010 16:19:38,2999.42,0.89,63.8,15.9,64.8,13.5
05/11/2010 16:19:39,3000.42,1.89,73.7,16,77,13.3
05/11/2010 16:19:40,3001.5,2.97,92.9,16,95.5,13.3
05/11/2010 16:19:41,3002.47,3.94,100.3,16.1,100.7,13.3
05/11/2010 16:19:42,3003.45,4.92,100.3,16.1,100.4,13.4
05/11/2010 16:19:43,3004.48,5.95,100.1,16.1,100,13.4
05/11/2010 16:19:44,3005.5,6.97,99.7,16.2,99.7,13.4
05/11/2010 16:19:45,3006.45,7.92,99.4,16.2,99.2,13.4
05/11/2010 16:19:46,3007.51,8.98,98.8,16.1,98.9,13.4
05/11/2010 16:19:47,3008.5,9.97,98.3,16.2,98.4,13.4
05/11/2010 16:19:48,3009.5,10.97,98.2,16.2,98.1,13.4
05/11/2010 16:19:49,3010.51,11.98,98,16.4,97.8,13.4
05/11/2010 16:19:50,3011.5,12.97,97.7,16.4,97.5,13.4
05/11/2010 16:19:51,3012.5,13.97,97.2,16.4,97.1,13.4
05/11/2010 16:19:52,3013.55,15.02,96.9,16.4,96.5,13.5
05/11/2010 16:19:53,3014.51,15.98,96.9,16.4,97.1,13.5
05/11/2010 16:19:54,3015.51,16.98,96.9,16.5,97.4,13.5
05/11/2010 16:19:55,3016.59,18.06,97.1,16.5,96.9,13.5
05/11/2010 16:19:56,3017.56,19.03,96.9,16.6,96.7,13.5
05/11/2010 16:19:57,3018.56,20.03,97,16.6,96.8,13.5
05/11/2010 16:19:58,3019.59,21.06,96.8,16.9,97.1,13.5
05/11/2010 16:19:59,3020.56,22.03,97,17.6,96.9,13.5
05/11/2010 16:20:00,3021.55,23.02,96.8,17.6,96.7,14.5
05/11/2010 16:20:01,3022.62,24.09,96.9,18.5,96.9,14.5
05/11/2010 16:20:02,3023.61,25.08,96.8,18.5,97.4,15.9
05/11/2010 16:20:03,3024.59,26.06,96.9,19.8,96.5,15.9
05/11/2010 16:20:04,3025.73,27.2,97,21.6,97,17.6
05/11/2010 16:20:05,3026.62,28.09,96.6,21.6,96.7,20
05/11/2010 16:20:06,3027.62,29.09,96.7,23.8,97.4,20
05/11/2010 16:20:07,3028.66,30.13,97,23.8,97.6,24
05/11/2010 16:20:08,3029.64,31.11,97.3,26.3,96.7,24
05/11/2010 16:20:09,3030.64,32.11,96.9,26.3,96.5,27.4
05/11/2010 16:20:10,3031.7,33.17,96.6,29.4,96.9,27.4
05/11/2010 16:20:11,3032.8,34.27,97.6,33,96.9,31.3
05/11/2010 16:20:12,3033.78,35.25,97.1,33,96.5,35.8
05/11/2010 16:20:13,3034.67,36.14,96.8,36.8,97.5,35.8
05/11/2010 16:20:14,3035.67,37.14,96.7,36.8,97.6,40.9
05/11/2010 16:20:15,3036.66,38.13,96.7,40.6,97.3,40.9
05/11/2010 16:20:16,3037.72,39.19,97.3,40.6,96.7,46.3
05/11/2010 16:20:17,3038.7,40.17,97.3,44.7,96.5,46.3
05/11/2010 16:20:18,3039.7,41.17,97,44.7,97.5,51
05/11/2010 16:20:19,3040.73,42.2,97.1,49.1,96.9,51
05/11/2010 16:20:20,3041.72,43.19,96.8,52.8,96.4,56
05/11/2010 16:20:21,3042.72,44.19,97.1,52.8,96.9,56
05/11/2010 16:20:22,3043.75,45.22,97,56,97.4,60.1
05/11/2010 16:20:23,3044.78,46.25,96.6,56,97.4,63.6
05/11/2010 16:20:24,3045.75,47.22,96.6,58.7,96.9,63.6
05/11/2010 16:20:25,3046.75,48.22,97.3,58.7,97.1,65.4
05/11/2010 16:20:26,3047.83,49.3,97,61.1,96.9,65.4
05/11/2010 16:20:27,3048.91,50.38,97,63.5,96.9,67.7
05/11/2010 16:20:28,3049.8,51.27,97.3,63.5,97.4,67.7
05/11/2010 16:20:29,3050.83,52.3,96.7,65.1,96.5,69.6
05/11/2010 16:20:30,3051.8,53.27,97.4,65.1,96.4,69.6
05/11/2010 16:20:31,3052.8,54.27,97.1,66.7,97.5,70.8
05/11/2010 16:20:32,3053.92,55.39,97,66.7,96.8,71.4
05/11/2010 16:20:33,3054.81,56.28,96.7,67.7,97,71.4
05/11/2010 16:20:34,3055.81,57.28,97,67.7,96.8,71.3
05/11/2010 16:20:35,3056.89,58.36,97,68.4,97.2,71.3
05/11/2010 16:20:36,3057.86,59.33,96.9,68.4,96.7,71
05/11/2010 16:20:37,3058.84,60.31,96.9,68.6,96.8,71
05/11/2010 16:20:38,3059.89,61.36,96.9,68.8,97.3,70.3
05/11/2010 16:20:39,3060.86,62.33,96.8,68.8,97.1,70.3
05/11/2010 16:20:40,3061.86,63.33,96.8,68.7,97.3,70.3
05/11/2010 16:20:41,3062.92,64.39,96.7,68.7,96.9,70.3
05/11/2010 16:20:42,3063.91,65.38,96.3,69,96.4,70.1
05/11/2010 16:20:43,3064.92,66.39,97.3,69,96.9,69.9
05/11/2010 16:20:44,3065.92,67.39,97.7,69.2,97.5,69.9
05/11/2010 16:20:45,3066.91,68.38,97.4,69.2,97.5,70.2
05/11/2010 16:20:46,3067.91,69.38,97,69.5,97,70.2
05/11/2010 16:20:47,3068.94,70.41,96.7,69.9,97.3,70.2
05/11/2010 16:20:48,3069.92,71.39,96.9,69.9,96.9,70.2
05/11/2010 16:20:49,3070.91,72.38,97.3,70,96.6,69.7
05/11/2010 16:20:51,3071.98,73.46,96.8,70,97.3,69.7
05/11/2010 16:20:51,3072.95,74.42,96.9,70,97,69.8
05/11/2010 16:20:52,3073.95,75.42,96.9,70,96.6,69.8
05/11/2010 16:20:54,3074.98,76.46,96.8,70.1,96.7,69.3
05/11/2010 16:20:54,3075.97,77.44,97.2,70.1,97.5,68.7
05/11/2010 16:20:55,3076.95,78.42,97,70.1,97.4,68.7
05/11/2010 16:20:57,3078,79.47,96.6,70,96.6,68.1
05/11/2010 16:20:58,3078.98,80.46,96.9,70,96.4,68.1
05/11/2010 16:20:59,3079.98,81.46,97.3,70.1,97.1,67.5
05/11/2010 16:21:00,3081.05,82.52,97,70.1,97.4,67.5
05/11/2010 16:21:01,3082.03,83.5,97.1,70.2,97.3,66.9
05/11/2010 16:21:02,3083.03,84.5,96.8,70.2,96.7,66.9
05/11/2010 16:21:03,3084.06,85.53,97.3,69.6,97.2,66.2
05/11/2010 16:21:04,3085.06,86.53,96.5,69.6,97.4,65.2
05/11/2010 16:21:05,3086.03,87.5,96.2,68.7,97.2,65.2
05/11/2010 16:21:06,3087.09,88.57,97.7,67.6,96.5,64.4
05/11/2010 16:21:07,3088.09,89.57,96.9,67.6,97.3,64.4
05/11/2010 16:21:08,3089.08,90.55,96.1,66.7,97.2,63.7
05/11/2010 16:21:09,3090.09,91.57,97,66.7,96.7,63.7
05/11/2010 16:21:10,3091.16,92.63,97.4,65.7,96.8,62.6
05/11/2010 16:21:11,3092.11,93.58,97.7,65.7,96.6,62.6
05/11/2010 16:21:12,3093.09,94.57,96.8,64.7,96.4,62.1
05/11/2010 16:21:13,3094.11,95.58,96.9,64.7,97.4,62.2
05/11/2010 16:21:14,3095.09,96.57,96.7,63.5,97.2,62.2
05/11/2010 16:21:15,3096.09,97.57,97,62.7,97.5,62
05/11/2010 16:21:16,3097.14,98.61,97.6,62.7,96.5,62
05/11/2010 16:21:17,3098.08,99.55,97.2,61.9,97.5,61.6
05/11/2010 16:21:18,3099.09,100.57,97,61.9,97.5,61.6
05/11/2010 16:21:19,3100.13,101.6,96.5,60.3,96.8,61.1
05/11/2010 16:21:20,3101.11,102.58,96.4,60.3,96.7,61.1
05/11/2010 16:21:21,3102.09,103.57,97.3,59.5,96.8,60.4
05/11/2010 16:21:22,3103.13,104.6,97.1,59.5,96.8,59.6
05/11/2010 16:21:23,3104.11,105.58,97,58.7,97.7,59.6
05/11/2010 16:21:24,3105.11,106.58,96.8,57.7,96.3,58.5
05/11/2010 16:21:25,3106.19,107.66,96.8,57.7,97.4,58.5
05/11/2010 16:21:26,3107.17,108.64,96.9,56.7,97.5,58.3
05/11/2010 16:21:27,3108.16,109.63,96.9,56.7,97,58.3
05/11/2010 16:21:28,3109.2,110.68,96.5,55.9,96.8,57.6
05/11/2010 16:21:29,3110.19,111.66,96.7,55.9,97.4,57.6
05/11/2010 16:21:30,3111.19,112.66,97.7,55.1,97.1,57.2
05/11/2010 16:21:31,3112.25,113.72,97.3,54.1,97,56.5
05/11/2010 16:21:32,3113.24,114.71,96.9,54.1,96.7,56.5
05/11/2010 16:21:33,3114.24,115.71,97.2,53.1,96.7,55.8
05/11/2010 16:21:34,3115.27,116.74,96.8,53.1,96.9,55.8
05/11/2010 16:21:35,3116.24,117.71,96.8,52.1,97.1,55
05/11/2010 16:21:36,3117.24,118.71,96.7,52.1,96.7,55
05/11/2010 16:21:37,3118.27,119.74,96.6,51.6,97,54
05/11/2010 16:21:38,3119.35,120.82,97.2,50.7,97.3,53.1
05/11/2010 16:21:39,3120.24,121.71,97.8,50.7,97.1,53.1
05/11/2010 16:21:40,3121.31,122.79,97.1,49.5,96.7,52.7
05/11/2010 16:21:41,3122.3,123.77,96.5,49.5,97.2,52.7
05/11/2010 16:21:42,3123.3,124.77,96.2,48.9,96.6,52
05/11/2010 16:21:43,3124.44,125.91,97.4,48.3,97.3,52
05/11/2010 16:21:44,3125.33,126.8,97.7,48.3,96.7,51.2
05/11/2010 16:21:45,3126.41,127.88,97.3,47.7,96.7,50.4
05/11/2010 16:21:46,3127.35,128.82,96.6,47.7,96.7,50.4
05/11/2010 16:21:47,3128.3,129.77,96.7,46.9,97.3,49.4
05/11/2010 16:21:48,3129.28,130.75,96.8,46.9,97.4,49.4
05/11/2010 16:21:49,3130.31,131.79,96.8,46.4,97,48.3
05/11/2010 16:21:50,3131.28,132.75,96.9,46.4,96.9,48.3
05/11/2010 16:21:51,3132.28,133.75,97,46,96.9,47.5
05/11/2010 16:21:52,3133.41,134.88,96.8,45.2,96.8,46.7
05/11/2010 16:21:53,3134.3,135.77,97.1,45.2,96.4,46.7
05/11/2010 16:21:54,3135.3,136.77,96.9,44.4,97.3,46.1
05/11/2010 16:21:55,3136.38,137.85,96.8,44.4,97.4,46.1
05/11/2010 16:21:56,3137.35,138.82,96.3,43.9,97.1,45.4
05/11/2010 16:21:57,3138.46,139.93,97.4,43.6,97.1,45.4
05/11/2010 16:21:58,3139.38,140.85,96.8,43.6,96.8,44.5
05/11/2010 16:21:59,3140.33,141.8,96.9,42.8,97.6,44.5
05/11/2010 16:22:00,3141.31,142.79,96.5,42.8,97,44
05/11/2010 16:22:01,3142.38,143.85,97.6,42.1,96.9,43.2
05/11/2010 16:22:02,3143.36,144.83,97,42.1,96.6,43.2
05/11/2010 16:22:03,3144.36,145.83,97.1,41.2,96.6,42.7
05/11/2010 16:22:04,3145.5,146.97,96.9,40.5,97.5,42.7
05/11/2010 16:22:05,3146.44,147.91,97.5,40.5,96.4,42.3
05/11/2010 16:22:06,3147.38,148.85,97.4,39.6,97.4,42.3
05/11/2010 16:22:07,3148.42,149.9,96.5,39.6,97.4,42
05/11/2010 16:22:08,3149.41,150.88,96.9,38.9,97.3,41.3
05/11/2010 16:22:09,3150.41,151.88,97.7,38.9,96.8,41.3
05/11/2010 16:22:10,3151.47,152.94,97.2,38.7,96.6,41
05/11/2010 16:22:11,3152.46,153.93,96.7,38,97.4,41
05/11/2010 16:22:12,3153.44,154.91,96.7,38,97.7,40.9
05/11/2010 16:22:13,3154.57,156.04,97.4,37.5,96.6,40.8
05/11/2010 16:22:14,3155.47,156.94,96.4,37.5,96.8,40.8
05/11/2010 16:22:15,3156.46,157.93,96.8,36.9,96.9,41.1
05/11/2010 16:22:16,3157.5,158.97,96.9,36.9,97.1,41.1
05/11/2010 16:22:17,3158.55,160.02,97,36.6,96.9,41
05/11/2010 16:22:18,3159.53,161.01,97,36.3,96.5,41
05/11/2010 16:22:19,3160.52,161.99,96.9,36.3,96.9,41.5
05/11/2010 16:22:20,3161.66,163.13,96.9,35.9,96.8,41.6
05/11/2010 16:22:21,3162.55,164.02,97,35.9,96.3,41.6
05/11/2010 16:22:22,3163.55,165.02,96.9,35.8,97.4,41.5
05/11/2010 16:22:23,3164.68,166.15,97,35.9,97.8,41.5
05/11/2010 16:22:24,3165.58,167.05,96.8,35.9,96.9,41.3
05/11/2010 16:22:25,3166.57,168.04,96.9,35.9,97,41.3
05/11/2010 16:22:26,3167.63,169.1,97.4,35.9,96.7,41.4
05/11/2010 16:22:27,3168.61,170.08,97.6,35.8,97.1,41.1
05/11/2010 16:22:28,3169.6,171.07,97,35.8,96.7,41.1
05/11/2010 16:22:29,3170.63,172.1,96.9,36,97,40.6
05/11/2010 16:22:30,3171.61,173.08,96.7,36,97.2,40.6
05/11/2010 16:22:31,3172.61,174.08,97.3,36,97.3,39.9
05/11/2010 16:22:32,3173.64,175.11,96.8,35.8,97,39.9
05/11/2010 16:22:33,3174.63,176.1,97.2,35.8,97.2,39.5
05/11/2010 16:22:34,3175.66,177.13,96.8,35.9,96.8,39.1
05/11/2010 16:22:35,3176.75,178.22,97.2,36,97.1,39.1
05/11/2010 16:22:36,3177.64,179.12,96.8,36,96.3,38.2
05/11/2010 16:22:37,3178.63,180.1,97.5,36.4,97,38.2
05/11/2010 16:22:38,3179.66,181.13,97.2,36.4,97.4,37.5
05/11/2010 16:22:39,3180.64,182.12,96.7,36.4,96.3,37.5
05/11/2010 16:22:40,3181.64,183.12,96.8,36.4,97.2,37.1
05/11/2010 16:22:41,3182.69,184.16,96.9,36,97.7,36.6
05/11/2010 16:22:42,3183.69,185.16,97.1,35.8,96.3,36.6
05/11/2010 16:22:43,3184.68,186.15,96.7,35.8,97.2,35.9
05/11/2010 16:22:44,3185.71,187.18,97.7,35.5,97.5,35.9
05/11/2010 16:22:45,3186.69,188.16,97.3,35.5,97.1,35.5
05/11/2010 16:22:46,3187.77,189.24,97.2,35.3,96.4,35.5
05/11/2010 16:22:47,3188.72,190.19,97,35.3,97.3,35.5
05/11/2010 16:22:48,3189.66,191.13,96.9,35.2,97.6,35.9
05/11/2010 16:22:49,3190.77,192.24,97.1,35.3,97.1,35.9
05/11/2010 16:22:50,3191.72,193.19,96.8,35.3,97,35.6
05/11/2010 16:22:51,3192.66,194.13,97.5,35.3,96.9,35.6
05/11/2010 16:22:52,3193.64,195.12,96.7,35.3,96.1,35.7
05/11/2010 16:22:53,3194.68,196.15,96.7,35.2,97.4,35.7
05/11/2010 16:22:54,3195.66,197.13,97.4,35.2,96.9,35.6
05/11/2010 16:22:55,3196.66,198.13,97.1,35,96.2,35.6
05/11/2010 16:22:56,3197.74,199.21,96.8,34.7,97.3,35.6
05/11/2010 16:22:57,3198.71,200.18,96.5,34.7,97.5,35.3
05/11/2010 16:22:58,3199.69,201.16,97.2,34.8,96.8,35.3
05/11/2010 16:22:59,3200.72,202.19,97.5,34.8,97.6,35.2
05/11/2010 16:23:00,3201.8,203.27,97,34.6,97.2,34.9
05/11/2010 16:23:01,3202.69,204.16,96.9,34.6,96.7,34.9
05/11/2010 16:23:02,3203.74,205.21,96.4,34.7,96.4,34.6
05/11/2010 16:23:03,3204.72,206.19,97.3,34.4,96.9,34.6
05/11/2010 16:23:04,3205.72,207.19,97.8,34.4,97.1,34.3
05/11/2010 16:23:05,3206.8,208.27,97.3,34.3,97.7,34.3
05/11/2010 16:23:06,3207.79,209.26,96.7,34.3,97,33.9
05/11/2010 16:23:07,3208.77,210.24,97.1,33.9,97,33.6
05/11/2010 16:23:08,3209.91,211.38,96.7,33.5,96.6,33.6
05/11/2010 16:23:09,3210.85,212.32,97.1,33.5,96.7,33.1
05/11/2010 16:23:10,3211.8,213.27,97.7,33,96.8,33.1
05/11/2010 16:23:11,3212.88,214.35,97.2,33,96.9,32.8
05/11/2010 16:23:12,3213.88,215.35,97.2,32.6,96.8,32.5
05/11/2010 16:23:13,3214.86,216.34,96.8,32.6,97.3,32.5
05/11/2010 16:23:14,3215.9,217.37,97.1,32.2,96.7,32.4
05/11/2010 16:23:15,3216.88,218.35,97.2,31.6,97.1,32.4
05/11/2010 16:23:16,3217.88,219.35,97.1,31.6,97.2,32.2
05/11/2010 16:23:17,3218.91,220.38,96.9,31.1,96.8,32.2
05/11/2010 16:23:18,3219.91,221.38,97.3,31.1,97,32.1
05/11/2010 16:23:19,3220.9,222.37,97,30.5,96.8,32.3
05/11/2010 16:23:20,3221.93,223.4,96.8,30.1,97,32.3
05/11/2010 16:23:22,3222.99,224.46,97.5,30.1,97,32.3
05/11/2010 16:23:22,3223.97,225.44,96.7,29.9,96.5,32.3
05/11/2010 16:23:23,3224.97,226.44,96.7,29.9,97.2,31.9
05/11/2010 16:23:25,3226.02,227.49,97,29.7,96.5,31.8
05/11/2010 16:23:26,3227.1,228.57,97.6,29.3,97.1,31.8
05/11/2010 16:23:27,3227.99,229.46,96.8,29.3,97.6,31.7
05/11/2010 16:23:28,3229.02,230.49,97,29.2,96.7,31.7
05/11/2010 16:23:29,3230.01,231.48,97.1,29.2,97.3,31.7
05/11/2010 16:23:30,3231.01,232.48,96.7,29.2,97.5,31.7
05/11/2010 16:23:31,3232.1,233.57,97.2,29.2,96.7,31.3
05/11/2010 16:23:32,3233.05,234.52,98,29.3,97.2,31.2
05/11/2010 16:23:33,3234.05,235.52,97.3,29.2,97,31.2
05/11/2010 16:23:34,3235.08,236.55,96.7,29.2,97.9,31
05/11/2010 16:23:35,3236.07,237.54,97.1,29.3,97,31
05/11/2010 16:23:36,3237.07,238.54,96.7,29.3,96.4,30.9
05/11/2010 16:23:37,3238.15,239.62,96.9,29.4,97,30.6
05/11/2010 16:23:38,3239.13,240.6,96.9,29.4,96.8,30.6
05/11/2010 16:23:39,3240.13,241.6,97,29.4,96.9,30.1
05/11/2010 16:23:40,3241.19,242.66,96.9,29.4,96.7,30.1
05/11/2010 16:23:41,3242.16,243.63,97.2,29.4,96.9,29.8
05/11/2010 16:23:42,3243.16,244.63,96.7,29.4,97.1,29.8
05/11/2010 16:23:43,3244.21,245.68,97,29.4,97.1,29.5
05/11/2010 16:23:44,3245.19,246.66,97.1,29.5,97.3,29.2
05/11/2010 16:23:45,3246.19,247.66,97.4,29.3,96.6,29.2
05/11/2010 16:23:46,3247.27,248.74,97,29.3,97,29.1
05/11/2010 16:23:47,3248.24,249.71,96.7,29.2,96.4,29.1
05/11/2010 16:23:48,3249.24,250.71,96.6,29.2,96.4,29.3
05/11/2010 16:23:49,3250.27,251.74,97.5,29.3,97.3,29.2
05/11/2010 16:23:50,3251.35,252.82,97.3,29.4,97.6,29.2
05/11/2010 16:23:51,3252.24,253.71,96.8,29.4,97.6,29.3
05/11/2010 16:23:52,3253.3,254.77,96.9,29.6,96.9,29.3
05/11/2010 16:23:53,3254.29,255.76,96.4,29.6,96.3,29.3
05/11/2010 16:23:54,3255.29,256.76,97.2,29.6,96.6,29.3
05/11/2010 16:23:55,3256.37,257.84,97.8,29.6,97.3,29.1
05/11/2010 16:23:56,3257.37,258.84,96.9,29.6,97.3,29.1
05/11/2010 16:23:57,3258.35,259.82,97.4,29.6,96.8,29.1
05/11/2010 16:23:58,3259.37,260.84,96.8,29.6,97,29
05/11/2010 16:23:59,3260.35,261.82,97,29.5,96.5,29
05/11/2010 16:24:00,3261.33,262.81,96.9,29.5,96.4,28.9
05/11/2010 16:24:01,3262.4,263.87,97.5,29.3,97.1,28.8
05/11/2010 16:24:02,3263.38,264.85,98,29.3,97.3,28.8
05/11/2010 16:24:03,3264.37,265.84,96.9,29.3,97.6,28.5
05/11/2010 16:24:04,3265.4,266.87,96.8,29.2,97.1,28.5
05/11/2010 16:24:05,3266.38,267.85,96.8,29.2,96.5,28.1
05/11/2010 16:24:06,3267.38,268.85,96.7,28.9,97.2,28.1
05/11/2010 16:24:07,3268.43,269.9,96.9,28.9,96.5,27.9
05/11/2010 16:24:08,3269.41,270.88,96.9,28.6,97.1,27.8
05/11/2010 16:24:09,3270.41,271.88,96.8,28.3,97.9,27.8
05/11/2010 16:24:10,3271.48,272.95,96.8,28.3,96.6,27.6
05/11/2010 16:24:11,3272.46,273.93,97.1,28.2,96.5,27.6
05/11/2010 16:24:12,3273.46,274.93,96.5,28.2,97.5,27.3
05/11/2010 16:24:13,3274.48,275.95,97.2,28,97.3,27.4
05/11/2010 16:24:14,3275.49,276.96,96.8,28,96.8,27.4
05/11/2010 16:24:15,3276.46,277.93,97.4,28,97.1,27.4
05/11/2010 16:24:16,3277.49,278.96,96.5,27.8,96.4,27.4
05/11/2010 16:24:17,3278.54,280.01,96.7,27.8,97.1,27.3
05/11/2010 16:24:18,3279.51,280.98,96.7,27.9,97.6,27.1
05/11/2010 16:24:19,3280.51,281.98,97.3,27.9,96.5,27.1
05/11/2010 16:24:20,3281.59,283.06,97,27.8,97.4,27.4
05/11/2010 16:24:21,3282.57,284.04,96.7,27.8,97.1,27.4
05/11/2010 16:24:22,3283.55,285.02,96.6,27.8,97.4,27.3
05/11/2010 16:24:23,3284.59,286.06,96.3,27.7,96.9,27.3
05/11/2010 16:24:24,3285.55,287.02,97.3,27.7,96.8,27.3
05/11/2010 16:24:25,3286.55,288.02,96.4,27.9,97.4,27.1
05/11/2010 16:24:26,3287.62,289.09,97,27.9,96.8,27.1
05/11/2010 16:24:27,3288.6,290.07,97.3,27.9,96.7,26.9
05/11/2010 16:24:28,3289.6,291.07,96.4,27.9,96.9,26.9
05/11/2010 16:24:29,3290.63,292.1,97.2,27.9,96.8,27.1
05/11/2010 16:24:30,3291.63,293.1,97.7,27.7,97.3,26.9
05/11/2010 16:24:31,3292.6,294.07,97.1,27.7,97.5,26.9
05/11/2010 16:24:32,3293.65,295.12,96.9,27.6,97,26.7
05/11/2010 16:24:33,3294.63,296.1,96.6,27.5,96.9,26.7
05/11/2010 16:24:34,3295.63,297.1,97.1,27.5,96.7,26.5
05/11/2010 16:24:35,3296.82,298.29,97.6,27.3,97.5,26.3
05/11/2010 16:24:36,3297.76,299.23,97.1,27.3,96.7,26.3
05/11/2010 16:24:37,3298.71,300.18,96.7,27.1,97,26.1
05/11/2010 16:24:38,3299.76,301.23,96.7,27,97.6,26.1
05/11/2010 16:24:39,3300.73,302.2,97.2,27,98,25.9
05/11/2010 16:24:40,3301.73,303.2,97.1,27,97.1,25.9
05/11/2010 16:24:41,3302.82,304.29,96.6,27,96.2,25.8
05/11/2010 16:24:42,3303.82,305.29,96.5,26.8,96.2,25.8
05/11/2010 16:24:43,3304.79,306.26,97.7,26.6,97.4,25.8
05/11/2010 16:24:44,3305.82,307.29,97,26.6,97.7,25.9
05/11/2010 16:24:45,3306.8,308.28,96.9,26.6,97,25.9
05/11/2010 16:24:46,3307.8,309.28,97.3,26.6,97,25.9
05/11/2010 16:24:47,3308.84,310.31,96.9,26.5,96.9,25.8
05/11/2010 16:24:48,3309.93,311.4,96.9,26.6,96.9,25.8
05/11/2010 16:24:49,3310.8,312.28,96.7,26.6,97.6,26.1
05/11/2010 16:24:50,3311.9,313.37,96.9,26.6,96.9,26.1
05/11/2010 16:24:51,3312.9,314.37,96.8,26.6,96.8,26.2
05/11/2010 16:24:52,3313.96,315.43,96.7,26.8,96.9,26.1
05/11/2010 16:24:53,3314.88,316.35,96.4,26.8,97.5,26.1
05/11/2010 16:24:54,3315.85,317.32,97.3,26.9,97.1,26
05/11/2010 16:24:55,3316.84,318.31,97.8,27,96.7,26
05/11/2010 16:24:56,3317.93,319.4,97.1,27,96.5,26.1
05/11/2010 16:24:57,3318.9,320.37,97.3,27,96.4,26.1
05/11/2010 16:24:58,3319.88,321.35,97,27,97.3,26
05/11/2010 16:24:59,3320.91,322.39,96.7,26.9,97.1,26
05/11/2010 16:25:00,3321.91,323.39,97.2,27,96.5,26
05/11/2010 16:25:01,3322.88,324.35,96.9,27,97.6,25.7
05/11/2010 16:25:02,3323.91,325.39,96.7,26.9,97.2,25.7
05/11/2010 16:25:03,3324.9,326.37,96.9,26.9,96.9,25.5
05/11/2010 16:25:04,3325.88,327.35,96.6,26.9,96.8,25.6
05/11/2010 16:25:06,3327.09,328.56,97.6,26.6,96.7,25.6
05/11/2010 16:25:06,3327.98,329.45,97,26.6,97.3,25.4
05/11/2010 16:25:07,3328.96,330.43,97,26.5,97.3,25.4
05/11/2010 16:25:09,3329.99,331.46,97.3,26.5,97.2,25.2
05/11/2010 16:25:09,3330.98,332.45,97.2,26.4,97.1,25.2
05/11/2010 16:25:10,3331.98,333.45,97.1,26.4,97,25.2
05/11/2010 16:25:12,3333.04,334.51,96.7,26.3,96.9,25.3
05/11/2010 16:25:13,3334.02,335.5,97,26.3,96.7,25.3
05/11/2010 16:25:14,3335.02,336.5,97,26.3,96.3,25
05/11/2010 16:25:15,3336.16,337.64,97.1,26.5,97.2,24.8
05/11/2010 16:25:16,3337.06,338.53,97.2,26.5,96.7,24.8
05/11/2010 16:25:17,3338.06,339.53,97.1,26.6,97.4,24.6
05/11/2010 16:25:18,3339.1,340.57,96.7,26.7,96.9,24.6
05/11/2010 16:25:19,3340.09,341.56,96.6,26.7,97.1,24.6
05/11/2010 16:25:20,3341.07,342.54,96.8,26.7,96.5,24.6
05/11/2010 16:25:21,3342.13,343.6,97.5,26.7,96.4,24.5
05/11/2010 16:25:22,3343.12,344.59,97.2,26.8,96.9,24.2
05/11/2010 16:25:23,3344.12,345.59,96.5,26.8,97.2,24.2
05/11/2010 16:25:24,3345.15,346.62,97,27,97.2,24
05/11/2010 16:25:25,3346.13,347.6,97.1,26.9,96.8,24
05/11/2010 16:25:26,3347.13,348.6,96.8,26.9,97.1,24
05/11/2010 16:25:27,3348.2,349.67,96.9,26.6,96.8,23.9
05/11/2010 16:25:28,3349.18,350.65,96.9,26.6,97.1,23.9
05/11/2010 16:25:29,3350.17,351.64,97,26.4,96.8,23.7
05/11/2010 16:25:30,3351.2,352.67,96.5,26.1,96.8,23.7
05/11/2010 16:25:31,3352.18,353.65,97.4,26.1,96.7,23.6
05/11/2010 16:25:32,3353.18,354.65,97.7,25.7,96,23.9
05/11/2010 16:25:33,3354.17,355.64,97.3,25.7,97,23.9
05/11/2010 16:25:34,3355.15,356.62,96.9,25.4,97.6,23.8
05/11/2010 16:25:35,3356.24,357.71,96.9,25.1,97.5,23.8
05/11/2010 16:25:36,3357.13,358.61,96.7,25.1,97,23.7
05/11/2010 16:25:37,3358.13,359.61,97.1,25,97,23.7
05/11/2010 16:25:38,3359.12,360.59,97,25,96.8,23.6
05/11/2010 16:25:39,3360.15,361.62,96.9,24.7,97.4,23.6
05/11/2010 16:25:40,3361.13,362.61,96.9,24.7,96.8,23.6
05/11/2010 16:25:41,3362.13,363.61,97.6,24.3,96.2,23.8
05/11/2010 16:25:42,3363.2,364.67,97.1,24.3,97.2,23.8
05/11/2010 16:25:43,3364.18,365.65,96.8,24.3,96.6,23.8
05/11/2010 16:25:44,3365.18,366.65,97.5,24.4,97,23.9
05/11/2010 16:25:45,3366.2,367.67,97.2,24.4,97.6,23.9
05/11/2010 16:25:46,3367.18,368.65,96.9,24.4,97.2,23.8
05/11/2010 16:25:47,3368.29,369.76,96.6,24.3,96.8,23.8
05/11/2010 16:25:48,3369.18,370.65,96.5,24.3,97.3,24.1
05/11/2010 16:25:49,3370.29,371.76,97.4,24.2,96.5,24
05/11/2010 16:25:50,3371.18,372.65,97,24.2,96.7,24
05/11/2010 16:25:51,3372.26,373.73,97.7,24.1,97,24.3
05/11/2010 16:25:52,3373.23,374.7,97.1,24.1,96.7,24.3
05/11/2010 16:25:53,3374.23,375.7,96.8,23.9,97.3,24.5
05/11/2010 16:25:54,3375.26,376.73,96.7,23.6,97.3,24.5
05/11/2010 16:25:55,3376.24,377.72,96.8,23.6,96.5,24.9
05/11/2010 16:25:56,3377.24,378.72,97.7,23.5,97.5,25
05/11/2010 16:25:57,3378.29,379.76,97.4,23.5,97.2,25
05/11/2010 16:25:58,3379.28,380.75,96.7,23.5,96.6,25.1
05/11/2010 16:25:59,3380.28,381.75,96.7,23.3,96.5,25.1
05/11/2010 16:26:00,3381.29,382.76,96.8,23.3,97.2,25.3
05/11/2010 16:26:01,3382.29,383.76,97.4,23.2,97.4,25.2
05/11/2010 16:26:02,3383.29,384.76,97,23.2,97,25.2
05/11/2010 16:26:03,3384.31,385.78,97,23.3,97.1,25.3
05/11/2010 16:26:04,3385.39,386.86,97,23.2,96.4,25.3
05/11/2010 16:26:05,3386.29,387.76,97.6,23.2,96.5,25.4
05/11/2010 16:26:06,3387.34,388.81,97.2,23.2,97,25.4
05/11/2010 16:26:07,3388.4,389.87,96.8,23.2,97.8,25.3
05/11/2010 16:26:08,3389.34,390.81,96.8,23.2,96.7,25.1
05/11/2010 16:26:09,3390.35,391.83,96.9,23.2,96.9,25.1
05/11/2010 16:26:10,3391.4,392.87,97.1,23.3,96.5,25
05/11/2010 16:26:11,3392.35,393.83,96.4,23.3,97.2,25
05/11/2010 16:26:12,3393.37,394.84,96.4,23.3,96.9,24.6
05/11/2010 16:26:13,3394.4,395.87,97.5,23.4,96.6,24.3
05/11/2010 16:26:14,3395.39,396.86,96.8,23.4,97.1,24.3
05/11/2010 16:26:15,3396.37,397.84,97,23.3,97.5,24.1
05/11/2010 16:26:16,3397.43,398.9,97.5,23.3,97.7,24.1
05/11/2010 16:26:17,3398.42,399.89,97.1,23.3,96.7,24
05/11/2010 16:26:18,3399.42,400.89,96.8,23.2,96.7,24
05/11/2010 16:26:19,3400.45,401.92,96.6,23.2,97,23.9
05/11/2010 16:26:20,3401.43,402.9,97.1,22.9,97.7,23.7
05/11/2010 16:26:21,3402.43,403.9,97.1,22.9,96.8,23.7
05/11/2010 16:26:22,3403.5,404.97,96.8,22.8,96.8,23.4
05/11/2010 16:26:23,3404.48,405.95,97.4,22.7,97.6,23.4
05/11/2010 16:26:24,3405.46,406.93,97.7,22.7,96.8,23.3
05/11/2010 16:26:25,3406.54,408.01,97,22.6,96.4,23.2
05/11/2010 16:26:26,3407.53,409,96.9,22.6,96.8,23.2
05/11/2010 16:26:27,3408.53,410,97.2,22.6,97.7,23
05/11/2010 16:26:28,3409.56,411.03,96.5,22.5,97.1,23
05/11/2010 16:26:29,3410.54,412.01,97,22.5,97.1,23.1
05/11/2010 16:26:30,3411.54,413.01,97,22.3,96.9,23.1
05/11/2010 16:26:31,3412.64,414.11,97.4,22.3,97,23.1
05/11/2010 16:26:32,3413.6,415.08,97.1,22.3,97.1,23
05/11/2010 16:26:33,3414.6,416.08,96.9,22.3,96.8,23
05/11/2010 16:26:34,3415.64,417.11,96.6,22.3,96.7,23
05/11/2010 16:26:35,3416.62,418.09,96.3,22.4,97.2,23
05/11/2010 16:26:36,3417.62,419.09,96.9,22.4,97.2,23
05/11/2010 16:26:37,3418.67,420.14,96.8,22.7,96.6,23.1
05/11/2010 16:26:38,3419.67,421.14,97.4,22.7,96.8,23.1
05/11/2010 16:26:39,3420.65,422.12,97.3,22.7,97.1,23
05/11/2010 16:26:40,3421.82,423.29,97.7,22.7,96.9,22.7
05/11/2010 16:26:41,3422.7,424.17,97.2,22.7,97.6,22.7
05/11/2010 16:26:42,3423.7,425.17,96.6,22.8,97.5,22.5
05/11/2010 16:26:43,3424.73,426.2,97.1,22.8,96.7,22.5
05/11/2010 16:26:44,3425.71,427.19,97.1,22.7,96.5,22.3
05/11/2010 16:26:45,3426.71,428.19,97.3,22.6,97,22.3
05/11/2010 16:26:46,3427.79,429.26,96.6,22.6,96.4,22.1
05/11/2010 16:26:47,3428.76,430.23,97.1,22.5,97.3,22
05/11/2010 16:26:48,3429.76,431.23,96.7,22.5,97.8,22
05/11/2010 16:26:49,3430.79,432.26,96.6,22.3,97.4,21.7
05/11/2010 16:26:50,3431.78,433.25,97.3,22.2,96.8,21.7
05/11/2010 16:26:51,3432.76,434.23,97.6,22.2,96.5,21.5
05/11/2010 16:26:52,3433.79,435.26,96.9,22,97.7,21.3
05/11/2010 16:26:53,3434.78,436.25,96.2,22,97.1,21.3
05/11/2010 16:26:54,3435.76,437.23,97.1,21.7,96.3,21
05/11/2010 16:26:55,3436.84,438.31,97.4,21.7,96.6,21
05/11/2010 16:26:56,3437.82,439.3,97.2,21.7,97.4,20.9
05/11/2010 16:26:57,3438.82,440.3,96.9,21.6,97.4,21
05/11/2010 16:26:58,3439.86,441.33,96.9,21.6,97,21
05/11/2010 16:26:59,3440.86,442.33,97.1,21.6,96.8,21
05/11/2010 16:27:00,3441.86,443.33,96.7,21.6,97.2,21
05/11/2010 16:27:01,3442.9,444.37,97.7,21.4,96.9,21
05/11/2010 16:27:02,3443.89,445.36,97.2,21.4,97.3,21.2
05/11/2010 16:27:03,3444.89,446.36,96.7,21.4,96.9,21.2
05/11/2010 16:27:04,3445.92,447.39,96.9,21.4,96.9,21.2
05/11/2010 16:27:05,3446.9,448.37,96.8,21.4,97,21.2
05/11/2010 16:27:06,3447.9,449.37,96.8,21.4,96.4,21.5
05/11/2010 16:27:07,3448.93,450.41,97.4,21.4,97.4,21.7
05/11/2010 16:27:08,3449.92,451.39,96.9,21.4,96.5,21.7
05/11/2010 16:27:09,3450.92,452.39,97.1,21.4,96.3,21.7
05/11/2010 16:27:10,3451.98,453.45,97.1,21.4,97.4,21.7
05/11/2010 16:27:11,3452.97,454.44,96.7,21.5,97.2,22.1
05/11/2010 16:27:12,3453.95,455.42,96.5,21.5,97.1,22.1
05/11/2010 16:27:13,3454.98,456.45,97.8,21.5,96.8,22.1
05/11/2010 16:27:14,3455.97,457.44,96.9,21.4,96.7,22.3
05/11/2010 16:27:15,3456.95,458.42,96.7,21.4,97.4,22.3
05/11/2010 16:27:17,3458.01,459.48,97.2,21.3,96.5,22.5
05/11/2010 16:27:18,3459,460.47,97.7,21.3,96.9,22.5
05/11/2010 16:27:19,3460,461.47,97,21.4,96.5,22.5
05/11/2010 16:27:20,3461.03,462.5,96.8,21.5,96.5,22.5
05/11/2010 16:27:21,3462.09,463.56,96.8,21.5,97.2,22.5
05/11/2010 16:27:22,3463.03,464.5,97.2,21.6,96.8,22.6
05/11/2010 16:27:23,3464.06,465.53,97.1,21.6,97.3,22.6
05/11/2010 16:27:24,3465.08,466.55,96.8,21.7,96.8,22.5
05/11/2010 16:27:25,3466.06,467.53,96.8,21.8,97.3,22.4
05/11/2010 16:27:26,3467.09,468.56,96.8,21.8,97,22.4
05/11/2010 16:27:27,3468.15,469.62,97.2,21.8,97.3,22.4
05/11/2010 16:27:28,3469.12,470.59,97.2,21.8,96.9,22.4
05/11/2010 16:27:29,3470.12,471.59,96.6,21.8,96.9,22.1
05/11/2010 16:27:30,3471.15,472.62,96.7,21.8,97.2,22.3
05/11/2010 16:27:31,3472.14,473.61,97,21.8,97,22.3
05/11/2010 16:27:32,3473.12,474.59,97.5,21.9,96.6,22.1
05/11/2010 16:27:33,3474.17,475.64,97,21.9,96.7,22.1
05/11/2010 16:27:34,3475.15,476.62,96.3,21.9,97.6,22
05/11/2010 16:27:35,3476.15,477.62,97.1,21.9,98,22
05/11/2010 16:27:36,3477.22,478.69,97.1,22.2,96.8,22.1
05/11/2010 16:27:37,3478.2,479.67,96.9,22.2,96.9,22.2
05/11/2010 16:27:38,3479.2,480.67,96.8,22.2,96.5,22.2
05/11/2010 16:27:39,3480.25,481.72,97.3,22.2,97.5,22.2
05/11/2010 16:27:40,3481.23,482.7,97,22.2,97.6,22.2
05/11/2010 16:27:41,3482.23,483.7,96.9,22.3,97.2,22.1
05/11/2010 16:27:42,3483.31,484.78,97.2,22.2,96.5,22.1
05/11/2010 16:27:43,3484.29,485.77,97.1,22.2,96.9,22.1
05/11/2010 16:27:44,3485.28,486.75,96.8,22.3,97.1,22.4
05/11/2010 16:27:45,3486.31,487.78,96.9,22.3,97.4,22.4
05/11/2010 16:27:46,3487.29,488.77,96.6,22.3,97.3,22.5
05/11/2010 16:27:47,3488.29,489.77,97.4,22.3,96.5,22.3
05/11/2010 16:27:48,3489.34,490.81,97.1,22.3,97.1,22.3
05/11/2010 16:27:49,3490.33,491.8,96.8,22.4,96.9,22.4
05/11/2010 16:27:50,3491.33,492.8,96.9,22.4,96.5,22.4
05/11/2010 16:27:51,3492.4,493.88,97.8,22.6,97.1,22.3
05/11/2010 16:27:52,3493.37,494.84,97,22.4,97.5,22.4
05/11/2010 16:27:53,3494.36,495.83,96.5,22.4,96.3,22.4
05/11/2010 16:27:54,3495.4,496.88,96.8,22.4,97.1,22.4
05/11/2010 16:27:55,3496.36,497.83,97.3,22.4,97.4,22.4
05/11/2010 16:27:56,3497.34,498.81,96.6,22.4,97.1,22.3
05/11/2010 16:27:57,3498.42,499.89,97.2,22.4,97.1,22.3
05/11/2010 16:27:58,3499.39,500.86,96.1,22.5,96.9,22.3
05/11/2010 16:27:59,3500.39,501.86,97,22.5,96.8,22.2
05/11/2010 16:28:00,3501.42,502.89,97.8,22.5,96.4,22.2
05/11/2010 16:28:01,3502.39,503.86,97.5,22.4,97.8,21.9
05/11/2010 16:28:02,3503.39,504.86,96.9,22.4,97.1,21.9
05/11/2010 16:28:03,3504.44,505.91,97,22.3,96.6,21.7
05/11/2010 16:28:04,3505.42,506.89,97,22.1,96.7,21.8
05/11/2010 16:28:05,3506.4,507.88,96.6,22.1,96.9,21.8
05/11/2010 16:28:06,3507.5,508.97,97,22,97.5,21.8
05/11/2010 16:28:07,3508.47,509.94,97.1,22,96.5,21.8
05/11/2010 16:28:08,3509.45,510.92,97.2,21.7,97.5,21.7
05/11/2010 16:28:09,3510.59,512.06,97.2,21.7,96.7,21.5
05/11/2010 16:28:10,3511.48,512.95,96.9,21.5,97.8,21.5
05/11/2010 16:28:11,3512.47,513.94,96.9,21.3,97.1,21.2
05/11/2010 16:28:12,3513.55,515.02,97.3,21.3,96.9,21.2
05/11/2010 16:28:13,3514.51,515.99,96.9,21.1,97,21.1
05/11/2010 16:28:14,3515.51,516.99,97,21.1,96.3,21.1
05/11/2010 16:28:15,3516.55,518.02,97,20.9,97.4,20.9
05/11/2010 16:28:16,3517.53,519,97,20.7,97.5,20.8
05/11/2010 16:28:17,3518.53,520,96.6,20.7,97.1,20.8
05/11/2010 16:28:18,3519.56,521.03,96.7,20.6,97.4,20.8
05/11/2010 16:28:19,3520.55,522.02,97.2,20.6,96.8,20.8
05/11/2010 16:28:20,3521.55,523.02,96.9,20.4,96.9,20.8
05/11/2010 16:28:21,3522.62,524.09,97,20.4,96.8,20.7
05/11/2010 16:28:22,3523.59,525.06,96.8,20.2,96.5,20.7
05/11/2010 16:28:23,3524.58,526.05,97.5,19.9,97.3,20.7
05/11/2010 16:28:24,3525.61,527.08,97.1,19.9,97.3,20.7
05/11/2010 16:28:25,3526.59,528.06,96.8,19.8,96.7,20.7
05/11/2010 16:28:26,3527.59,529.06,96.6,19.8,96.7,20.8
05/11/2010 16:28:27,3528.67,530.14,96.8,19.7,97.1,20.8
05/11/2010 16:28:28,3529.66,531.13,97.1,19.7,96.9,20.6
05/11/2010 16:28:29,3530.66,532.13,96.5,19.7,96.7,20.6
05/11/2010 16:28:30,3531.72,533.19,96.8,19.6,97.8,20.5
05/11/2010 16:28:31,3532.7,534.17,96.9,19.6,97.1,20.6
05/11/2010 16:28:32,3533.7,535.17,97,19.7,96.8,20.6
05/11/2010 16:28:33,3534.73,536.2,97,19.8,97,20.8
05/11/2010 16:28:34,3535.7,537.17,97.4,19.8,96.8,20.8
05/11/2010 16:28:35,3536.69,538.16,97.1,20,97.1,20.7
05/11/2010 16:28:36,3537.75,539.22,96.4,20,97.4,20.8
05/11/2010 16:28:37,3538.73,540.2,96.1,20.3,96.4,20.8
05/11/2010 16:28:38,3539.73,541.2,96.9,20.3,96.7,20.7
05/11/2010 16:28:39,3540.77,542.24,97.6,20.7,96.7,20.7
05/11/2010 16:28:40,3541.75,543.22,97.5,20.9,97.5,20.8
05/11/2010 16:28:41,3542.84,544.31,96.9,20.9,96.9,21.1
05/11/2010 16:28:42,3543.75,545.22,96.8,21.1,97.7,21.1
05/11/2010 16:28:43,3544.72,546.19,97,21.1,96.7,21.4
05/11/2010 16:28:44,3545.7,547.17,97.2,21.4,97.3,21.4
05/11/2010 16:28:45,3546.77,548.24,97,21.6,96.2,21.9
05/11/2010 16:28:46,3547.75,549.22,97.1,21.6,97.1,21.9
05/11/2010 16:28:47,3548.75,550.22,97,22,97.1,22.3
05/11/2010 16:28:48,3549.78,551.25,96.8,22,97.9,22.5
05/11/2010 16:28:49,3550.77,552.24,96.8,22.3,97.2,22.5
05/11/2010 16:28:50,3551.77,553.24,97,22.3,96.8,22.8
05/11/2010 16:28:51,3552.84,554.31,97.4,22.6,97,22.8
05/11/2010 16:28:52,3553.81,555.28,97.1,22.4,96.7,22.9
05/11/2010 16:28:53,3554.81,556.28,96.9,22.4,97.1,23
05/11/2010 16:28:54,3555.83,557.3,96.9,22.4,97.4,23
05/11/2010 16:28:55,3556.88,558.35,97.2,22.4,96.8,23.2
05/11/2010 16:28:56,3557.81,559.28,97.1,22.3,96.8,23.2
05/11/2010 16:28:57,3558.86,560.33,97.5,22.4,97.4,23
05/11/2010 16:28:58,3559.94,561.41,96.7,22.4,96.7,22.7
05/11/2010 16:28:59,3560.83,562.3,96.5,22.3,96.8,22.7
05/11/2010 16:29:00,3561.91,563.38,96.5,22.3,97.1,22.5
05/11/2010 16:29:01,3562.89,564.36,97.4,22.2,97.2,22.5
05/11/2010 16:29:02,3563.89,565.36,96.9,22.1,96.8,22
05/11/2010 16:29:04,3565.02,566.49,96.6,22.1,96.8,21.8
05/11/2010 16:29:04,3565.91,567.38,97.3,21.7,97.3,21.8
05/11/2010 16:29:05,3566.91,568.38,97.3,21.7,96.9,21.4
05/11/2010 16:29:07,3567.98,569.46,96.9,21.5,96.6,21.4
05/11/2010 16:29:07,3568.97,570.44,97,21.2,96.3,21
05/11/2010 16:29:09,3569.97,571.44,96.9,21.2,97.3,21
05/11/2010 16:29:10,3571,572.47,96.8,21.2,96.6,20.7
05/11/2010 16:29:11,3571.98,573.46,96.8,21.2,97.5,20.5
05/11/2010 16:29:12,3572.99,574.46,97,21.1,96.7,20.5
05/11/2010 16:29:13,3574.03,575.5,96.8,21.2,97.5,20.4
05/11/2010 16:29:14,3575.02,576.49,97.2,21.2,97.5,20.4
05/11/2010 16:29:15,3576.02,577.49,97.3,20.9,96.9,20.1
05/11/2010 16:29:16,3577.09,578.57,97.1,20.9,96.8,19.9
05/11/2010 16:29:17,3578.08,579.55,96.6,20.8,96.7,19.9
05/11/2010 16:29:18,3579.06,580.53,96.5,20.8,96.9,19.7
05/11/2010 16:29:19,3580.09,581.57,97.4,20.6,97.4,19.7
05/11/2010 16:29:20,3581.08,582.55,97,20.5,96.9,19.6
05/11/2010 16:29:21,3582.06,583.53,96.8,20.5,97.8,19.6
05/11/2010 16:29:22,3583.14,584.61,96.6,20.6,96.7,19.6
05/11/2010 16:29:23,3584.13,585.6,96.4,20.6,96.4,19.6
05/11/2010 16:29:24,3585.13,586.6,97.4,20.4,97.4,19.6
05/11/2010 16:29:25,3586.16,587.63,97.6,20.1,97.8,19.4
05/11/2010 16:29:26,3587.14,588.61,97.4,20.1,96.8,19.4
05/11/2010 16:29:27,3588.14,589.61,96.8,20,96.5,19.4
05/11/2010 16:29:28,3589.17,590.64,96.8,20,97,19.3
05/11/2010 16:29:29,3590.16,591.63,97.2,19.8,97.6,19.3
05/11/2010 16:29:30,3591.16,592.63,97.4,19.5,97.6,19.3
05/11/2010 16:29:31,3592.2,593.68,96.8,19.5,96.7,19.3
05/11/2010 16:29:32,3593.28,594.75,97.2,19.4,97.1,19.3
05/11/2010 16:29:33,3594.19,595.66,96.7,19.4,97.1,19.4
05/11/2010 16:29:34,3595.2,596.68,96.8,19.6,96.5,19.4
05/11/2010 16:29:35,3596.33,597.8,96.7,19.6,96.3,19.3
05/11/2010 16:29:36,3597.22,598.69,97,19.6,97,19.4
05/11/2010 16:29:37,3598.24,599.71,97.5,19.6,97.7,19.4
05/11/2010 16:29:38,3599.27,600.74,96.8,19.6,97.5,19.3
05/11/2010 16:29:39,3600.24,601.71,96.8,19.6,96.9,19.3
05/11/2010 16:29:40,3601.42,602.89,96.9,19.7,96.7,19.4
05/11/2010 16:29:41,3602.41,603.88,97.1,19.7,97,19.5
05/11/2010 16:29:42,3603.45,604.93,97.1,19.9,97.3,19.5
05/11/2010 16:29:43,3604.49,605.96,97,19.9,97,19.6
05/11/2010 16:29:44,3605.47,606.94,97.1,20.2,96.8,19.6
05/11/2010 16:29:45,3606.47,607.94,97,20.6,96.8,19.8
05/11/2010 16:29:46,3607.55,609.02,97.4,20.6,96.5,19.9
05/11/2010 16:29:47,3608.53,610,97,20.8,97,19.9
05/11/2010 16:29:48,3609.53,611,96.7,20.8,97.3,20.1
05/11/2010 16:29:49,3610.56,612.04,96.8,21.1,96.8,20.1
05/11/2010 16:29:50,3611.55,613.02,97,21,97.1,20.1
05/11/2010 16:29:51,3612.55,614.02,97.3,21,97.1,20.3
05/11/2010 16:29:52,3613.61,615.08,97.6,21.1,97.5,20.3
05/11/2010 16:29:53,3614.6,616.07,96.6,21.1,97.1,20.3
05/11/2010 16:29:54,3615.6,617.07,96.8,21.3,96.5,20.3
05/11/2010 16:29:55,3616.63,618.1,96.6,21.3,97.4,20.3
05/11/2010 16:29:56,3617.61,619.08,97.1,21.3,96.7,20.2
05/11/2010 16:29:57,3618.61,620.08,98,21.4,97.3,20.2
05/11/2010 16:29:58,3619.66,621.13,97.1,21.4,97.4,20.2
05/11/2010 16:29:59,3620.64,622.11,97.4,21.2,97,20.2
05/11/2010 16:30:00,3621.63,623.1,96.9,21.2,96.8,20
05/11/2010 16:30:01,3622.69,624.16,96.9,21,96.7,19.9
05/11/2010 16:30:02,3623.67,625.15,96.8,20.7,97.2,19.9
05/11/2010 16:30:03,3624.67,626.15,97,20.7,96.7,19.7
05/11/2010 16:30:04,3625.72,627.19,96.9,20.5,97.3,19.7
05/11/2010 16:30:05,3626.69,628.16,97.3,20.5,96.6,19.5
05/11/2010 16:30:06,3627.69,629.16,96.8,20.4,97.2,19.4
05/11/2010 16:30:07,3628.78,630.25,96.8,20,97.4,19.4
05/11/2010 16:30:08,3629.77,631.24,97,20,97.1,19
05/11/2010 16:30:09,3630.77,632.24,96.9,19.8,97,19
05/11/2010 16:30:10,3631.8,633.27,96.7,19.8,97,19
05/11/2010 16:30:11,3632.78,634.25,97.1,19.7,97.2,18.9
05/11/2010 16:30:12,3633.86,635.33,96.8,19.6,96.6,18.9
05/11/2010 16:30:13,3634.75,636.22,96.6,19.6,96.8,18.8
05/11/2010 16:30:14,3635.75,637.22,97.8,19.4,96.5,18.8
05/11/2010 16:30:15,3636.74,638.21,97.1,19.4,97.1,18.8
05/11/2010 16:30:16,3637.8,639.27,97.1,19.3,97.4,18.8
05/11/2010 16:30:17,3638.82,640.29,96.6,19.3,96.7,18.8
05/11/2010 16:30:18,3639.8,641.27,96.9,19.2,97.4,18.5
05/11/2010 16:30:19,3640.82,642.29,97.1,19.1,97.2,18.5
05/11/2010 16:30:20,3641.86,643.33,96.8,19.1,96.3,18.7
05/11/2010 16:30:21,3642.89,644.36,97.2,19.2,97.1,18.7
05/11/2010 16:30:22,3643.78,645.26,96.9,19.2,97.6,18.7
05/11/2010 16:30:23,3644.83,646.3,96.8,19.2,97.2,18.6
05/11/2010 16:30:24,3645.82,647.29,96.8,19.4,96.7,18.6
05/11/2010 16:30:25,3646.8,648.27,97,19.4,97.3,18.6
05/11/2010 16:30:26,3647.97,649.44,97,19.5,96.5,18.5
05/11/2010 16:30:27,3648.86,650.33,96.8,19.5,97.3,18.5
05/11/2010 16:30:28,3649.86,651.33,96.4,19.5,97.2,18.5
05/11/2010 16:30:29,3650.89,652.36,97.7,19.5,96.8,18.5
05/11/2010 16:30:30,3651.88,653.35,97.4,20,96.9,18.8
05/11/2010 16:30:31,3652.88,654.35,96.4,20.4,97.2,18.8
05/11/2010 16:30:32,3653.94,655.41,97.2,20.4,96.7,18.9
05/11/2010 16:30:33,3654.93,656.4,96.9,20.7,96.9,19.1
05/11/2010 16:30:34,3655.93,657.4,96.5,20.7,96.9,19.1
05/11/2010 16:30:36,3656.99,658.46,96.7,21.1,97.3,19.4
05/11/2010 16:30:36,3657.96,659.43,97,21.4,96.7,19.4
05/11/2010 16:30:37,3658.96,660.43,98,21.4,96.6,19.4
05/11/2010 16:30:39,3660,661.47,98.2,21.6,96.7,19.4
05/11/2010 16:30:40,3660.99,662.46,97.3,21.6,97.1,19.4
05/11/2010 16:30:41,3661.99,663.46,96.6,21.9,97.3,19.7
05/11/2010 16:30:42,3663.07,664.54,96.6,22.4,96.1,19.7
05/11/2010 16:30:43,3664.03,665.51,97.4,22.4,97.1,19.9
05/11/2010 16:30:44,3665.03,666.51,97.2,22.9,97.6,20.2
05/11/2010 16:30:45,3666.07,667.54,96.9,22.9,97.4,20.2
05/11/2010 16:30:46,3667.05,668.52,97.1,23.5,96.8,20.4
05/11/2010 16:30:47,3668.05,669.52,97,23.5,96.7,20.4
05/11/2010 16:30:48,3669.1,670.57,97,23.6,96.7,20.7
05/11/2010 16:30:49,3670.08,671.55,96.6,23.6,97.4,21
05/11/2010 16:30:50,3671.1,672.57,96.8,23.6,96.4,21
05/11/2010 16:30:51,3672.14,673.62,97.7,23.9,96.9,21.3
05/11/2010 16:30:52,3673.13,674.6,96.8,23.9,97.4,21.3
05/11/2010 16:30:53,3674.11,675.58,96.8,24,97.5,21.6
05/11/2010 16:30:54,3675.13,676.6,97.1,24.4,96.8,21.6
05/11/2010 16:30:55,3676.11,677.58,96.7,24.4,96.9,22
05/11/2010 16:30:56,3677.1,678.57,97.2,24.6,96.6,22.5
05/11/2010 16:30:57,3678.14,679.62,97.1,24.6,97.3,22.5
05/11/2010 16:30:58,3679.18,680.65,96.7,24.9,97,23
05/11/2010 16:30:59,3680.16,681.63,97.1,24.9,97.1,23
05/11/2010 16:31:00,3681.16,682.63,96.9,24.9,97.4,23.5
05/11/2010 16:31:01,3682.24,683.71,96.8,24.9,97.6,24
05/11/2010 16:31:02,3683.22,684.69,96.8,24.9,97,24
05/11/2010 16:31:03,3684.22,685.69,96.7,24.9,96.9,24.1
05/11/2010 16:31:04,3685.27,686.74,96.9,24.9,96.8,24.1
05/11/2010 16:31:05,3686.25,687.73,97.9,24.7,96.6,24
05/11/2010 16:31:06,3687.29,688.76,97.3,24.5,97.6,23.8
05/11/2010 16:31:07,3688.27,689.74,97,24.5,97.6,23.8
05/11/2010 16:31:08,3689.25,690.73,96.7,24.2,96.8,23.6
05/11/2010 16:31:09,3690.24,691.71,96.7,24.2,96.4,23.6
05/11/2010 16:31:10,3691.27,692.74,96.5,24,97.4,23.3
05/11/2010 16:31:11,3692.27,693.74,97.4,23.9,97.3,23.3
05/11/2010 16:31:12,3693.25,694.73,96.9,23.9,96.6,22.9
05/11/2010 16:31:13,3694.3,695.77,96.7,23.5,96.6,22.5
05/11/2010 16:31:14,3695.29,696.76,97.4,23.5,97.4,22.5
05/11/2010 16:31:15,3696.29,697.76,97,23.1,97.2,22.1
05/11/2010 16:31:16,3697.46,698.93,97,22.9,96.9,22.1
05/11/2010 16:31:17,3698.36,699.83,97.4,22.9,97.3,21.9
05/11/2010 16:31:18,3699.35,700.82,96.8,22.5,97.3,21.5
05/11/2010 16:31:19,3700.4,701.87,96.8,22.5,96.9,21.5
05/11/2010 16:31:20,3701.38,702.85,97,22.1,96.8,21.3
05/11/2010 16:31:21,3702.38,703.85,97.2,22.1,96.3,21.3
05/11/2010 16:31:22,3703.44,704.91,96.8,22,97.2,21.2
05/11/2010 16:31:23,3704.43,705.9,96.5,22,97.4,21.2
05/11/2010 16:31:24,3705.43,706.9,97.3,22,97.1,21.2
05/11/2010 16:31:25,3706.47,707.94,97.4,21.9,96.9,21.3
05/11/2010 16:31:26,3707.46,708.93,97.2,21.9,97.1,21.3
05/11/2010 16:31:27,3708.46,709.93,97.1,21.9,97,21.6
05/11/2010 16:31:28,3709.5,710.98,97.1,21.9,97.1,21.9
05/11/2010 16:31:29,3710.49,711.96,96.9,21.9,96.7,21.9
05/11/2010 16:31:30,3711.47,712.94,96.9,22,97.1,22.3
05/11/2010 16:31:31,3712.55,714.02,97.1,22,97.2,22.3
05/11/2010 16:31:32,3713.54,715.01,96.9,21.9,96.8,22.7
05/11/2010 16:31:33,3714.52,715.99,96.7,21.8,96.7,22.7
05/11/2010 16:31:34,3715.55,717.02,96.8,21.8,97,23
05/11/2010 16:31:35,3716.54,718.01,96.8,21.9,97.2,23.7
05/11/2010 16:31:36,3717.54,719.01,97.2,21.9,96.7,23.7
05/11/2010 16:31:37,3718.6,720.07,97.1,21.8,97.3,24
05/11/2010 16:31:38,3719.58,721.05,97.1,21.8,96.8,24
05/11/2010 16:31:39,3720.6,722.07,96.9,21.8,96.4,24.4
05/11/2010 16:31:40,3721.61,723.09,97.2,21.5,97.5,24.7
05/11/2010 16:31:41,3722.66,724.13,97.5,21.5,96.8,24.7
05/11/2010 16:31:42,3723.61,725.09,97,21.5,97,24.8
05/11/2010 16:31:43,3724.63,726.1,96.8,21.5,96.5,24.8
05/11/2010 16:31:44,3725.66,727.13,96.8,21.2,97.7,25
05/11/2010 16:31:45,3726.65,728.12,96.9,20.9,97.1,24.7
05/11/2010 16:31:46,3727.65,729.12,97.2,20.9,96.5,24.7
05/11/2010 16:31:47,3728.71,730.18,96.4,20.7,97.1,24.3
05/11/2010 16:31:48,3729.65,731.12,96.9,20.7,97.4,24.3
05/11/2010 16:31:49,3730.63,732.1,96.5,20.6,96.9,23.5
05/11/2010 16:31:50,3731.77,733.24,97.5,20.6,96.8,22.6
05/11/2010 16:31:51,3732.66,734.13,96.9,20.6,96.4,22.6
05/11/2010 16:31:52,3733.66,735.13,97.5,20.5,97.3,21.6
05/11/2010 16:31:53,3734.69,736.16,97.1,20.5,96.7,21.6
05/11/2010 16:31:54,3735.68,737.15,96.7,20.4,97.4,20.7
05/11/2010 16:31:55,3736.66,738.13,96.9,20.4,97.1,20.7
05/11/2010 16:31:56,3737.74,739.21,96.5,20.4,97,19.8
05/11/2010 16:31:57,3738.71,740.18,97.5,20.6,97.5,19
05/11/2010 16:31:58,3739.71,741.18,96.8,20.6,97.3,19
05/11/2010 16:31:59,3740.76,742.23,97.3,20.6,97.1,18.5
05/11/2010 16:32:00,3741.96,743.43,96.8,20.9,96.9,18
05/11/2010 16:32:01,3742.85,744.32,96.6,20.9,96.8,18
05/11/2010 16:32:02,3743.93,745.4,97,21.2,97.4,17.8
05/11/2010 16:32:03,3744.9,746.37,97,21.2,96.7,17.8
05/11/2010 16:32:04,3745.9,747.37,97,21.5,96.8,17.8
05/11/2010 16:32:06,3747.04,748.51,96.9,21.8,96.7,18.3
05/11/2010 16:32:06,3747.93,749.4,97.1,21.8,97.5,18.3
05/11/2010 16:32:07,3748.91,750.38,97.1,21.9,97.6,18.8
05/11/2010 16:32:08,3749.94,751.41,96.4,21.9,96.9,18.8
05/11/2010 16:32:09,3750.93,752.4,96,22.1,96.4,19.3
05/11/2010 16:32:10,3751.93,753.4,96.9,22.1,97.1,19.3
05/11/2010 16:32:12,3753.01,754.48,97.7,22.3,96.8,20.1
05/11/2010 16:32:13,3754.01,755.48,97.6,22.2,97.2,21
05/11/2010 16:32:14,3754.99,756.46,96.9,22.2,97.3,21
05/11/2010 16:32:15,3756.02,757.49,96.9,21.9,96.6,21.5
05/11/2010 16:32:16,3757.01,758.48,96.8,21.9,96.8,21.5
05/11/2010 16:32:17,3758.01,759.48,96.7,21.6,96.4,21.8
05/11/2010 16:32:18,3759.07,760.54,97.4,21.1,97.6,22.1
05/11/2010 16:32:19,3760.1,761.57,97.5,21.1,97.1,22.1
05/11/2010 16:32:20,3761.05,762.52,97.2,20.6,97.2,22.5
05/11/2010 16:32:21,3762.07,763.54,96.6,20.6,96.4,22.5
05/11/2010 16:32:22,3763.13,764.6,96.8,20.1,96.6,22.6
05/11/2010 16:32:23,3764.12,765.59,97.8,19.5,96.7,22.6
05/11/2010 16:32:24,3765.12,766.59,97.1,19.5,97.5,22.6
05/11/2010 16:32:25,3766.15,767.62,96.8,19,97.7,22.5
05/11/2010 16:32:26,3767.13,768.6,97,19,97,22.5
05/11/2010 16:32:27,3768.13,769.6,96.7,18.4,96.9,22.4
05/11/2010 16:32:28,3769.18,770.65,96.6,17.9,96.9,22.2
05/11/2010 16:32:29,3770.16,771.63,96.7,17.9,96.8,22.2
05/11/2010 16:32:30,3771.16,772.63,97.2,17.7,96.5,22
05/11/2010 16:32:31,3772.23,773.7,97.3,17.7,97.4,22
05/11/2010 16:32:32,3773.21,774.68,96.6,17.5,97.1,22
05/11/2010 16:32:33,3774.19,775.67,96.6,17.5,97.2,22
05/11/2010 16:32:34,3775.24,776.71,97.3,17.5,97,22
05/11/2010 16:32:35,3776.21,777.68,97.1,17.9,97.1,21.7
05/11/2010 16:32:36,3777.21,778.68,96.9,17.9,96.9,21.7
05/11/2010 16:32:37,3778.27,779.74,97,18.3,96.7,21.8
05/11/2010 16:32:38,3779.26,780.73,97.3,18.8,96.7,21.8
05/11/2010 16:32:39,3780.26,781.73,96.4,18.8,97.1,21.8
05/11/2010 16:32:40,3781.29,782.76,96.8,19.4,97.6,21.9
05/11/2010 16:32:41,3782.26,783.73,97.6,19.4,97,21.9
05/11/2010 16:32:42,3783.24,784.71,97.1,20.1,96.8,21.9
05/11/2010 16:32:43,3784.29,785.76,96.8,20.1,96.8,21.9
05/11/2010 16:32:44,3785.27,786.74,97.1,21,96.7,21.9
05/11/2010 16:32:45,3786.27,787.74,97.1,21.8,97.2,21.9
05/11/2010 16:32:46,3787.35,788.82,96.8,21.8,97.5,21.9
05/11/2010 16:32:47,3788.37,789.84,97.1,22.4,97.2,21.9
05/11/2010 16:32:48,3789.32,790.79,97.5,22.4,96.8,21.9
05/11/2010 16:32:49,3790.35,791.82,97,23.2,96.4,21.7
05/11/2010 16:32:50,3791.35,792.82,96.6,24,97.1,21.7
05/11/2010 16:32:51,3792.34,793.81,96.7,24,97.1,21.7
05/11/2010 16:32:52,3793.41,794.88,96.8,24.3,97.5,21.8
05/11/2010 16:32:53,3794.4,795.87,97.3,24.3,97.3,21.8
05/11/2010 16:32:54,3795.4,796.87,97.5,24.5,96.7,21.6
05/11/2010 16:32:55,3796.52,797.99,97.3,24.5,97.4,21.7
05/11/2010 16:32:56,3797.48,798.95,96.7,24.6,97.1,21.7
05/11/2010 16:32:57,3798.41,799.88,97,24.7,96.9,21.8
05/11/2010 16:32:58,3799.45,800.92,97,24.7,96.9,21.8
05/11/2010 16:32:59,3800.45,801.92,97,24.7,97,21.8
05/11/2010 16:33:00,3801.45,802.92,96.6,24.7,96.7,21.8
05/11/2010 16:33:01,3802.52,803.99,96.9,24.5,96.2,21.9
05/11/2010 16:33:02,3803.57,805.04,96.7,24.5,97.3,21.8
05/11/2010 16:33:03,3804.51,805.98,97.2,24.5,96.7,21.8
05/11/2010 16:33:04,3805.52,806.99,96.5,24.5,97.1,21.8
05/11/2010 16:33:05,3806.54,808.01,96.9,24.5,97.2,21.8
05/11/2010 16:33:06,3807.52,808.99,97.8,24.5,97.8,21.8
05/11/2010 16:33:07,3808.65,810.12,96.9,24.2,97,22.1
05/11/2010 16:33:08,3809.57,811.04,97.5,24.2,96.8,22.1
05/11/2010 16:33:09,3810.54,812.01,97.2,24.1,97.1,22
05/11/2010 16:33:10,3811.54,813.01,96.9,24.1,96.9,22
05/11/2010 16:33:11,3812.6,814.07,97.3,24,96.9,22
05/11/2010 16:33:12,3813.62,815.09,96.5,24,96.1,22.1
05/11/2010 16:33:13,3814.59,816.06,97.1,23.9,97.3,22.1
05/11/2010 16:33:14,3815.63,817.1,96.8,23.8,97.3,22
05/11/2010 16:33:15,3816.63,818.1,97,23.8,96.9,22
05/11/2010 16:33:16,3817.6,819.07,97.1,23.7,96.4,22
05/11/2010 16:33:17,3818.68,820.15,97,23.7,96.6,22
05/11/2010 16:33:18,3819.68,821.15,96.8,23.6,97.1,22
05/11/2010 16:33:19,3820.65,822.12,96.8,23.5,97.2,22
05/11/2010 16:33:20,3821.68,823.15,97.2,23.5,97.3,22
05/11/2010 16:33:21,3822.66,824.14,97.1,23.2,97.3,22
05/11/2010 16:33:22,3823.74,825.21,96.8,23.2,96.8,22
05/11/2010 16:33:23,3824.66,826.14,97.3,23.1,96.9,22
05/11/2010 16:33:24,3825.74,827.21,97.2,23,96.2,21.8
05/11/2010 16:33:25,3826.63,828.1,96.7,23,96.6,21.8
05/11/2010 16:33:26,3827.71,829.18,97.1,23,97.3,21.7
05/11/2010 16:33:27,3828.7,830.17,97.2,23,96.7,21.7
05/11/2010 16:33:28,3829.68,831.15,96.7,22.9,97.3,21.5
05/11/2010 16:33:29,3830.73,832.2,97.1,22.9,96.2,21.3
05/11/2010 16:33:30,3831.74,833.21,96.7,22.9,97.2,21.3
05/11/2010 16:33:31,3832.71,834.18,97.4,23,97.5,21.2
05/11/2010 16:33:32,3833.79,835.26,97.3,23,97.1,21.2
05/11/2010 16:33:33,3834.77,836.25,96.7,23.2,96.9,21.2
05/11/2010 16:33:34,3835.77,837.25,97,23.2,97.7,21.1
05/11/2010 16:33:35,3836.82,838.29,96.7,23.2,97.1,21.1
05/11/2010 16:33:36,3837.82,839.29,96.7,23.3,97.1,21
05/11/2010 16:33:37,3838.84,840.31,96.8,23.3,96.8,21
05/11/2010 16:33:38,3839.85,841.32,97.5,23.4,96.8,21
05/11/2010 16:33:39,3840.84,842.31,97.6,23.4,96.8,21
05/11/2010 16:33:40,3841.84,843.31,96.9,23.4,96.2,21
05/11/2010 16:33:42,3843.01,844.48,96.8,23.4,96.9,21
05/11/2010 16:33:42,3843.9,845.37,97.1,23.4,97.6,21
05/11/2010 16:33:43,3844.9,846.37,97.3,23.2,97.5,21
05/11/2010 16:33:45,3846.04,847.51,97,23.2,96.7,21.1
05/11/2010 16:33:45,3846.93,848.4,97.2,23.2,96.3,21.1
05/11/2010 16:33:46,3847.93,849.4,96.9,23.2,97.1,21
05/11/2010 16:33:48,3848.99,850.46,97.5,23,96.9,21
05/11/2010 16:33:48,3849.98,851.45,96.7,22.7,96.9,21
05/11/2010 16:33:49,3850.98,852.45,96.7,22.7,95.9,21
05/11/2010 16:33:51,3852.03,853.5,96.8,22.4,97.5,20.8
05/11/2010 16:33:52,3853.03,854.5,97.4,22.4,97.5,20.8
05/11/2010 16:33:53,3854.01,855.48,97.1,22.2,97.5,20.8
05/11/2010 16:33:54,3855.03,856.5,96.6,22,96.7,20.7
05/11/2010 16:33:55,3856.04,857.51,96.4,22,97,20.7
05/11/2010 16:33:56,3857.03,858.5,97.2,21.7,97.4,20.5
05/11/2010 16:33:57,3858.04,859.51,98,21.7,96.7,20.4
05/11/2010 16:33:58,3859.1,860.57,97.2,21.5,97.1,20.4
05/11/2010 16:33:59,3860.04,861.51,97.2,21.3,97.4,20.5
05/11/2010 16:34:00,3861.06,862.53,96.8,21.3,96.6,20.5
05/11/2010 16:34:01,3862.07,863.54,97,21.4,96.3,20.5
05/11/2010 16:34:02,3863.06,864.53,97.4,21.4,96.3,20.5
05/11/2010 16:34:03,3864.06,865.53,97.3,21.3,97.3,20.5
05/11/2010 16:34:04,3865.1,866.57,96.8,21.3,97.5,20.6
05/11/2010 16:34:05,3866.09,867.56,96.9,21.3,96.8,20.6
05/11/2010 16:34:06,3867.07,868.54,96.9,21.3,96.8,20.7
05/11/2010 16:34:07,3868.15,869.62,96.8,21.3,96.6,20.6
05/11/2010 16:34:08,3869.14,870.61,97.1,21.1,96.9,20.6
05/11/2010 16:34:09,3870.14,871.61,97,21.1,97.7,20.5
05/11/2010 16:34:10,3871.18,872.65,96.5,21.3,97.3,20.5
05/11/2010 16:34:11,3872.17,873.64,96.7,21.2,97,20.4
05/11/2010 16:34:12,3873.17,874.64,97.2,21.2,96.7,20.4
05/11/2010 16:34:13,3874.24,875.72,97,21.4,97.4,20.4
05/11/2010 16:34:14,3875.21,876.68,97.5,21.4,97.8,20.4
05/11/2010 16:34:15,3876.21,877.68,96.8,21.6,97,20.4
05/11/2010 16:34:16,3877.26,878.73,96.9,21.7,97,20.2
05/11/2010 16:34:17,3878.24,879.72,97,21.7,96.3,20.2
05/11/2010 16:34:18,3879.24,880.72,96.9,21.7,97.2,20.2
05/11/2010 16:34:19,3880.28,881.75,97.4,21.7,97.8,20.3
05/11/2010 16:34:20,3881.26,882.73,97,21.9,97,20.3
05/11/2010 16:34:21,3882.24,883.72,97,22,97,20.1
05/11/2010 16:34:22,3883.32,884.79,97.2,22,97.1,20.2
05/11/2010 16:34:23,3884.31,885.78,97.5,22.1,96.8,20.2
05/11/2010 16:34:24,3885.31,886.78,97,22.1,97.4,20.4
05/11/2010 16:34:25,3886.34,887.81,96.7,22.3,96.8,20.4
05/11/2010 16:34:26,3887.32,888.79,97,22.2,96.6,20.5
05/11/2010 16:34:27,3888.35,889.83,97,22.2,97,20.7
05/11/2010 16:34:28,3889.34,890.81,97.4,22.1,97.4,20.7
05/11/2010 16:34:29,3890.31,891.78,96.8,22.1,96.9,21
05/11/2010 16:34:30,3891.32,892.79,96.5,21.8,96.6,21
05/11/2010 16:34:31,3892.35,893.83,96.8,21.8,96.9,21.2
05/11/2010 16:34:32,3893.32,894.79,97,21.6,96.7,21.2
05/11/2010 16:34:33,3894.32,895.79,97.2,21.5,97.3,21.6
05/11/2010 16:34:34,3895.35,896.83,96.3,21.5,97.6,21.8
05/11/2010 16:34:35,3896.34,897.81,96.8,21.4,97.1,21.8
05/11/2010 16:34:36,3897.34,898.81,97.5,21.4,96.8,21.8
05/11/2010 16:34:37,3898.42,899.89,96.5,21,96.7,21.8
05/11/2010 16:34:38,3899.39,900.86,96.7,20.8,97.4,21.6
05/11/2010 16:34:39,3900.37,901.84,97.3,20.8,97,21.7
05/11/2010 16:34:40,3901.4,902.87,97.4,20.7,96.7,21.7
05/11/2010 16:34:41,3902.39,903.86,97,20.7,96.9,21.6
05/11/2010 16:34:42,3903.39,904.86,96.5,20.4,96,21.6
05/11/2010 16:34:43,3904.45,905.92,97,20.4,97,21.5
05/11/2010 16:34:44,3905.43,906.9,97.3,20.4,97.5,21.4
05/11/2010 16:34:45,3906.43,907.9,96.8,20.3,97.6,21.4
05/11/2010 16:34:46,3907.5,908.97,96.8,20.3,97,21.2
05/11/2010 16:34:47,3908.48,909.95,96.7,20.4,96.8,21.2
05/11/2010 16:34:48,3909.46,910.94,97.1,20.4,96.7,20.9
05/11/2010 16:34:49,3910.48,911.95,96.6,20.4,97.5,20.6
05/11/2010 16:34:50,3911.56,913.03,96.6,20.5,97,20.6
05/11/2010 16:34:51,3912.46,913.94,97.8,20.5,97,20.4
05/11/2010 16:34:52,3913.54,915.01,97,20.6,97,20.4
05/11/2010 16:34:53,3914.53,916,96.8,20.6,96.7,20.4
05/11/2010 16:34:54,3915.62,917.09,97.6,20.6,97.3,20.6
05/11/2010 16:34:55,3916.59,918.06,97,20.8,97.1,20.6
05/11/2010 16:34:56,3917.54,919.01,96.4,20.8,96.8,20.4
05/11/2010 16:34:57,3918.51,919.98,96.7,20.7,96.6,20.4
05/11/2010 16:34:58,3919.54,921.01,96.8,20.7,96.2,20.6
05/11/2010 16:34:59,3920.53,922,97.5,20.9,97.4,20.6
05/11/2010 16:35:00,3921.53,923,97.8,20.9,97.2,20.8
05/11/2010 16:35:01,3922.61,924.08,96.8,21,96.8,20.9
05/11/2010 16:35:02,3923.65,925.12,96.6,21.1,97,20.9
05/11/2010 16:35:03,3924.59,926.06,97.8,21.1,96.7,20.8
05/11/2010 16:35:04,3925.62,927.09,97,21,96.9,20.8
05/11/2010 16:35:05,3926.61,928.08,96.9,21,97.6,21
05/11/2010 16:35:06,3927.59,929.06,96.9,20.9,96.8,21.2
05/11/2010 16:35:07,3928.65,930.12,96.9,20.7,96.7,21.2
05/11/2010 16:35:08,3929.7,931.17,96.3,20.7,97.3,21.3
05/11/2010 16:35:09,3930.68,932.15,97.4,20.4,96.9,21.3
05/11/2010 16:35:10,3931.67,933.14,97.4,20.4,96.9,21.4
05/11/2010 16:35:11,3932.75,934.22,97,20.3,96.9,21.3
05/11/2010 16:35:12,3933.72,935.19,96.3,20,96.9,21.3
05/11/2010 16:35:13,3934.72,936.19,97.8,20,96.7,21.6
05/11/2010 16:35:14,3935.75,937.22,97.3,19.9,97.7,21.6
05/11/2010 16:35:15,3936.73,938.2,96.7,19.9,96.9,21.4
05/11/2010 16:35:16,3937.73,939.2,96.5,19.7,96.5,21.4
05/11/2010 16:35:17,3938.82,940.3,96.2,19.6,96.7,21.4
05/11/2010 16:35:18,3939.81,941.28,97.5,19.6,97.2,21.4
05/11/2010 16:35:19,3940.81,942.28,97.1,19.4,97.6,21.4
05/11/2010 16:35:20,3941.84,943.31,96.6,19.4,97,21.3
05/11/2010 16:35:21,3942.82,944.3,97,19.5,96.5,21.2
05/11/2010 16:35:22,3943.82,945.3,97.8,19.3,96.9,21.2
05/11/2010 16:35:23,3944.87,946.34,97.7,19.3,97.1,21
05/11/2010 16:35:24,3945.86,947.33,97.2,19.3,96.9,21
05/11/2010 16:35:25,3946.86,948.33,96.3,19.3,96.9,20.8
05/11/2010 16:35:26,3947.92,949.39,96.9,19.4,97.7,20.8
05/11/2010 16:35:27,3948.9,950.37,96.8,19.4,97.3,20.8
05/11/2010 16:35:28,3949.9,951.37,96.9,19.4,96.6,20.9
05/11/2010 16:35:29,3950.93,952.41,96.9,19.5,96.5,20.9
05/11/2010 16:35:30,3951.92,953.39,97.5,19.5,97.3,20.9
05/11/2010 16:35:32,3953.01,954.48,96.5,19.6,97.3,20.9
05/11/2010 16:35:33,3954.03,955.5,96.6,19.6,96.6,20.9
05/11/2010 16:35:33,3954.92,956.39,97.2,19.6,96.9,20.8
05/11/2010 16:35:34,3955.9,957.37,97,19.7,96.5,20.8
05/11/2010 16:35:35,3956.93,958.41,97.1,19.7,96.9,20.7
05/11/2010 16:35:36,3957.92,959.39,97.2,19.7,97.2,20.7
05/11/2010 16:35:37,3958.92,960.39,97.1,19.7,97.4,21
05/11/2010 16:35:39,3960.01,961.48,97.1,19.7,96.9,21
05/11/2010 16:35:39,3960.95,962.42,97.5,19.9,96.7,21
05/11/2010 16:35:40,3961.95,963.42,96.7,19.9,96.5,21.1
05/11/2010 16:35:42,3963.01,964.48,96.9,20,97.5,21.1
05/11/2010 16:35:43,3964,965.47,96.7,20,97.7,21
05/11/2010 16:35:44,3965,966.47,96.7,20.1,96.7,20.8
05/11/2010 16:35:45,3966.03,967.5,97.8,20.1,97.1,20.8
05/11/2010 16:35:46,3967.01,968.48,97.4,20.1,97.5,20.6
05/11/2010 16:35:47,3968.01,969.48,97,20.1,96.9,20.6
05/11/2010 16:35:48,3969.08,970.55,96.4,20.1,96.9,20.4
05/11/2010 16:35:49,3970.06,971.53,96.9,20.2,97,20.4
05/11/2010 16:35:50,3971.06,972.53,96.5,20.2,96.3,20.4
05/11/2010 16:35:51,3972.09,973.56,97,20.2,97.3,20.5
05/11/2010 16:35:52,3973.08,974.55,97.4,20.1,97.7,20.5
05/11/2010 16:35:53,3974.08,975.55,97.9,20.1,96.9,20.6
05/11/2010 16:35:54,3975.11,976.58,97.2,20,97.1,20.3
05/11/2010 16:35:55,3976.09,977.56,96.9,19.8,96.9,20.3
05/11/2010 16:35:56,3977.09,978.56,96.7,19.8,96.4,20.4
05/11/2010 16:35:57,3978.15,979.63,97.1,19.6,97.1,20.4
05/11/2010 16:35:58,3979.14,980.61,96.7,19.6,97.6,20.4
05/11/2010 16:35:59,3980.14,981.61,97,19.4,96.8,20.4
05/11/2010 16:36:00,3981.17,982.64,97.1,19.4,97,20.4
05/11/2010 16:36:01,3982.15,983.63,96.7,19.2,97.1,20.7
05/11/2010 16:36:02,3983.15,984.63,96.6,19,96.7,20.7
05/11/2010 16:36:03,3984.22,985.69,97.3,19,96.5,20.7
05/11/2010 16:36:04,3985.22,986.69,97.4,19.1,97,20.7
05/11/2010 16:36:05,3986.2,987.67,97.3,19.1,96.8,20.8
05/11/2010 16:36:06,3987.22,988.69,97.4,19,97.8,20.8
05/11/2010 16:36:07,3988.2,989.67,96.9,19,97.2,20.8
05/11/2010 16:36:08,3989.2,990.67,96.6,19,97.3,20.6
05/11/2010 16:36:09,3990.23,991.7,96.7,19,96.5,20.6
05/11/2010 16:36:10,3991.22,992.69,96.9,19,96.7,20.5
05/11/2010 16:36:11,3992.22,993.69,98.3,19.1,97.1,20.5
05/11/2010 16:36:12,3993.4,994.88,97.1,19.2,97.3,20.5
05/11/2010 16:36:13,3994.34,995.81,97.3,19.2,96.4,20.3
05/11/2010 16:36:14,3995.28,996.75,97.2,19.3,97.1,20.3
05/11/2010 16:36:15,3996.31,997.78,96.5,19.3,97.3,20.1
05/11/2010 16:36:16,3997.39,998.86,96.8,19.4,97.4,20
05/11/2010 16:36:17,3998.28,999.75,96.6,19.4,96.8,20
05/11/2010 16:36:18,3999.33,1000.8,97.6,19.4,96.9,19.7
05/11/2010 16:36:19,4000.36,1001.83,97,19.4,97,19.7
05/11/2010 16:36:20,4001.33,1002.8,96.8,19.4,96.5,19.5
05/11/2010 16:36:21,4002.45,1003.92,96.9,19.4,97.4,19.4
05/11/2010 16:36:22,4003.42,1004.89,96.6,19.4,96.7,19.4
05/11/2010 16:36:23,4004.34,1005.81,97.6,19.3,96.8,19.3
05/11/2010 16:36:24,4005.34,1006.81,97.4,19.2,97.3,19.3
05/11/2010 16:36:25,4006.39,1007.86,97,19.2,96.5,19.4
05/11/2010 16:36:26,4007.37,1008.84,96.6,19.2,97.3,19.4
05/11/2010 16:36:27,4008.36,1009.83,97,19.2,96.7,19.2
05/11/2010 16:36:28,4009.45,1010.92,97,19.1,97.8,19.3
05/11/2010 16:36:29,4010.51,1011.99,97,19.2,96.7,19.3
05/11/2010 16:36:30,4011.41,1012.88,97.4,19.2,96.9,19.3
05/11/2010 16:36:31,4012.45,1013.92,96.7,19.2,97.3,19.3
05/11/2010 16:36:32,4013.44,1014.91,96.9,19.2,97.2,19.4
05/11/2010 16:36:33,4014.42,1015.89,96.6,19.2,97.8,19.3
05/11/2010 16:36:34,4015.47,1016.94,96.7,19.2,97,19.3
05/11/2010 16:36:35,4016.45,1017.92,97.4,19.2,97.1,19.5
05/11/2010 16:36:36,4017.45,1018.92,96.9,19.1,97.1,19.5
05/11/2010 16:36:37,4018.55,1020.02,97.4,19.1,96.6,19.7
05/11/2010 16:36:38,4019.51,1020.99,97.1,19.1,96.7,19.6
05/11/2010 16:36:39,4020.5,1021.97,96.7,19.1,97.2,19.6
05/11/2010 16:36:40,4021.53,1023,96.4,19.3,96.9,19.9
05/11/2010 16:36:41,4022.53,1024,97.4,19.3,96.7,19.9
05/11/2010 16:36:42,4023.5,1024.97,96.8,19.3,97.8,19.7
05/11/2010 16:36:43,4024.58,1026.05,97.8,19.3,96.7,19.7
05/11/2010 16:36:44,4025.58,1027.05,97.6,19.3,96.8,19.7
05/11/2010 16:36:45,4026.55,1028.02,96.7,19.4,96.7,19.6
05/11/2010 16:36:46,4027.7,1029.17,97,19.2,97,19.6
05/11/2010 16:36:47,4028.61,1030.08,97.5,19.2,97.2,19.6
05/11/2010 16:36:48,4029.59,1031.06,96.8,19.1,96.9,19.5
05/11/2010 16:36:49,4030.62,1032.1,96.8,19.1,96.9,19.5
05/11/2010 16:36:50,4031.61,1033.08,96.9,19,97.3,19.5
05/11/2010 16:36:51,4032.61,1034.08,97,19,96.6,19.5
05/11/2010 16:36:52,4033.67,1035.14,96.2,19,96.8,19.5
05/11/2010 16:36:53,4034.66,1036.13,96.9,19,96.9,19.2
05/11/2010 16:36:54,4035.66,1037.13,97.8,19,96.9,19.2
05/11/2010 16:36:55,4036.7,1038.17,97.9,19,97.6,19.2
05/11/2010 16:36:56,4037.69,1039.16,96.8,19,97,19.2
05/11/2010 16:36:57,4038.69,1040.16,96.8,19,96.9,18.9
05/11/2010 16:36:58,4039.75,1041.22,97.3,18.9,96.6,19.1
05/11/2010 16:36:59,4040.73,1042.21,97,18.9,97.5,19.1
05/11/2010 16:37:00,4041.72,1043.19,96.9,18.9,96.8,19
05/11/2010 16:37:01,4042.81,1044.28,97.6,18.9,96.8,19
05/11/2010 16:37:02,4043.78,1045.25,96.9,18.8,97.3,19.1
05/11/2010 16:37:03,4044.77,1046.24,96.7,18.9,98,19.2
05/11/2010 16:37:04,4045.81,1047.28,96.8,18.9,97.4,19.2
05/11/2010 16:37:05,4046.8,1048.27,97.1,18.9,96.9,19.2
05/11/2010 16:37:06,4047.8,1049.27,97.4,18.9,96.9,19.2
05/11/2010 16:37:07,4048.88,1050.35,96.8,19,96.8,19.3
05/11/2010 16:37:08,4049.84,1051.31,96.5,19,96.9,19.3
05/11/2010 16:37:09,4050.83,1052.3,96.4,19,96.9,19.3
05/11/2010 16:37:10,4051.88,1053.35,97.4,19,97.3,19.4
05/11/2010 16:37:11,4052.86,1054.33,97.3,19,96.5,19.4
05/11/2010 16:37:12,4053.84,1055.32,97.1,18.9,96.3,19.3
05/11/2010 16:37:13,4054.88,1056.35,96.7,18.7,96.6,19.2
05/11/2010 16:37:14,4055.86,1057.33,96.6,18.7,97.4,19.2
05/11/2010 16:37:15,4056.86,1058.33,97.2,18.7,97.6,19
05/11/2010 16:37:16,4057.94,1059.41,97.1,18.7,96.6,19
05/11/2010 16:37:17,4058.92,1060.39,96.5,18.6,97,18.9
05/11/2010 16:37:19,4060.03,1061.5,96.8,18.6,97.3,18.9
05/11/2010 16:37:19,4060.94,1062.41,97.5,18.6,97.7,18.9
05/11/2010 16:37:20,4061.91,1063.38,97.4,18.7,97,18.7
05/11/2010 16:37:21,4062.97,1064.44,96.9,18.7,96.7,18.7
05/11/2010 16:37:23,4064.02,1065.49,96.9,18.6,96.8,18.5
05/11/2010 16:37:24,4065.11,1066.58,97.1,18.6,97.8,18.3
05/11/2010 16:37:25,4066,1067.47,97.1,18.4,97.1,18.3
05/11/2010 16:37:26,4067.03,1068.5,97.1,18.3,96.7,18.2
05/11/2010 16:37:27,4068.02,1069.49,96.9,18.3,96.6,18.2
05/11/2010 16:37:28,4069,1070.47,96.7,18.3,97.5,18.4
05/11/2010 16:37:29,4070.03,1071.5,97.4,18.3,97.8,18.4
05/11/2010 16:37:30,4071.02,1072.49,97.1,18.2,96.7,18.3
05/11/2010 16:37:31,4072.02,1073.49,96.4,18.2,96.7,18.4
05/11/2010 16:37:32,4073.08,1074.55,96.5,18.2,96.7,18.4
05/11/2010 16:37:33,4074.14,1075.61,97.8,18.1,97.1,19
05/11/2010 16:37:34,4075.13,1076.6,97.6,18.1,97.5,19
05/11/2010 16:37:35,4076.13,1077.6,96.9,18,96.9,19.1
05/11/2010 16:37:36,4077.16,1078.63,96.8,17.9,96.5,19.1
05/11/2010 16:37:37,4078.14,1079.61,96.8,17.9,96.4,19.1
05/11/2010 16:37:38,4079.13,1080.6,97.3,17.7,97.5,19.4
05/11/2010 16:37:39,4080.17,1081.64,97,17.7,97.3,19.4
05/11/2010 16:37:40,4081.16,1082.63,96.9,17.6,96.6,19.6
05/11/2010 16:37:41,4082.16,1083.63,96.9,17.6,97.3,19.8
05/11/2010 16:37:42,4083.22,1084.69,96.6,17.6,96.7,19.8
05/11/2010 16:37:43,4084.2,1085.68,96.8,17.6,96.9,20.2
05/11/2010 16:37:44,4085.2,1086.68,96.6,17.6,97,20.2
05/11/2010 16:37:45,4086.24,1087.71,97.3,17.6,97.1,20.2
05/11/2010 16:37:46,4087.22,1088.69,96.9,17.6,97,20.4
05/11/2010 16:37:47,4088.22,1089.69,96.2,17.7,96.6,20.4
05/11/2010 16:37:48,4089.28,1090.75,97.2,17.7,96.7,20.4
05/11/2010 16:37:49,4090.27,1091.74,98.2,17.7,97,20.4
05/11/2010 16:37:50,4091.27,1092.74,97.8,17.8,97,20.1
05/11/2010 16:37:51,4092.31,1093.79,96.9,17.8,97.1,20.1
05/11/2010 16:37:52,4093.28,1094.75,96.9,17.9,97.4,20.1
05/11/2010 16:37:53,4094.28,1095.75,97.1,18.1,96.7,20
05/11/2010 16:37:54,4095.31,1096.79,97.1,18.1,97.4,20
05/11/2010 16:37:55,4096.28,1097.75,97.4,18.2,97.3,19.7
05/11/2010 16:37:56,4097.38,1098.85,96.8,18.2,96.6,19.6
05/11/2010 16:37:57,4098.39,1099.86,96.8,18.2,96,19.6
05/11/2010 16:37:58,4099.3,1100.77,96.8,18.3,96.3,19.4
05/11/2010 16:37:59,4100.27,1101.74,97.2,18.3,97.1,19.4
05/11/2010 16:38:00,4101.28,1102.75,97.2,18.4,97.8,19
05/11/2010 16:38:01,4102.27,1103.74,96.9,18.4,97.9,19
05/11/2010 16:38:02,4103.27,1104.74,97.4,18.4,96.8,18.8
05/11/2010 16:38:03,4104.33,1105.8,97,18.4,96.7,18.5
05/11/2010 16:38:04,4105.31,1106.79,96.9,18.4,97.4,18.5
05/11/2010 16:38:05,4106.31,1107.79,97,18.3,97,18.3
05/11/2010 16:38:06,4107.35,1108.82,97.1,18.3,96.7,18.3
05/11/2010 16:38:07,4108.33,1109.8,97.2,18.3,96.4,17.9
05/11/2010 16:38:08,4109.33,1110.8,96.8,18.3,96.9,17.8
05/11/2010 16:38:09,4110.36,1111.83,97,18.2,97.5,17.8
05/11/2010 16:38:10,4111.36,1112.83,96.9,18.1,97.5,17.8
05/11/2010 16:38:11,4112.35,1113.82,96.9,18.1,96.9,17.8
05/11/2010 16:38:12,4113.42,1114.9,96.8,18.1,97,17.7
05/11/2010 16:38:13,4114.39,1115.86,96.9,18.1,96.6,17.6
05/11/2010 16:38:14,4115.36,1116.83,97.1,18.1,97.9,17.6
05/11/2010 16:38:15,4116.41,1117.88,96.7,18.1,97.3,17.4
05/11/2010 16:38:16,4117.39,1118.86,97.6,18.1,96.9,17.4
05/11/2010 16:38:17,4118.39,1119.86,97.5,18,96.7,17.5
05/11/2010 16:38:18,4119.47,1120.94,96.6,18,97.1,17.5
05/11/2010 16:38:19,4120.44,1121.91,96.8,18,96.6,17.5
05/11/2010 16:38:20,4121.42,1122.9,96.9,18,96.8,17.5
05/11/2010 16:38:21,4122.47,1123.94,97,18.1,97.2,17.5
05/11/2010 16:38:22,4123.46,1124.93,96.6,18.2,97.5,17.6
05/11/2010 16:38:23,4124.46,1125.93,96.9,18.2,97.5,17.7
05/11/2010 16:38:24,4125.52,1126.99,97,18.3,96.7,17.7
05/11/2010 16:38:25,4126.5,1127.97,96.8,18.3,96.4,17.7
05/11/2010 16:38:26,4127.5,1128.97,96.8,18.3,97.2,17.7
05/11/2010 16:38:27,4128.69,1130.16,96.4,18.4,97.1,17.7
05/11/2010 16:38:28,4129.58,1131.05,97,18.4,96.4,17.7
05/11/2010 16:38:29,4130.57,1132.04,97.3,18.5,97.4,17.7
05/11/2010 16:38:30,4131.61,1133.08,96.5,18.5,96.7,17.9
05/11/2010 16:38:31,4132.6,1134.07,97.1,18.4,97.2,17.9
05/11/2010 16:38:32,4133.6,1135.07,97.2,18.4,97.4,18.1
05/11/2010 16:38:33,4134.66,1136.13,96.9,18.4,97,18.1
05/11/2010 16:38:34,4135.63,1137.1,96.8,18.5,96.6,18.1
05/11/2010 16:38:35,4136.61,1138.08,96.9,18.5,97.1,18.1
05/11/2010 16:38:36,4137.64,1139.11,96.7,18.4,96.4,18.1
05/11/2010 16:38:37,4138.63,1140.1,96.9,18.4,96.8,17.8
05/11/2010 16:38:38,4139.63,1141.1,96.9,18.1,97.3,17.9
05/11/2010 16:38:39,4140.61,1142.08,97.1,18.1,97.8,17.9
05/11/2010 16:38:40,4141.61,1143.08,97.8,18.1,97.2,17.7
05/11/2010 16:38:41,4142.6,1144.07,96.9,18,96.7,17.7
05/11/2010 16:38:42,4143.66,1145.13,97.2,18,96.4,17.6
05/11/2010 16:38:43,4144.64,1146.11,96.9,17.8,97.1,17.6
05/11/2010 16:38:44,4145.64,1147.11,96.9,17.7,97.5,17.5
05/11/2010 16:38:45,4146.68,1148.15,96.8,17.7,97.2,17.5
05/11/2010 16:38:46,4147.66,1149.13,97.1,17.5,96.7,17.5
05/11/2010 16:38:47,4148.66,1150.13,96.9,17.5,96.7,17.2
05/11/2010 16:38:48,4149.72,1151.19,97,17.7,96.9,17.2
05/11/2010 16:38:49,4150.68,1152.15,97.6,17.7,97,17
05/11/2010 16:38:50,4151.68,1153.15,97.4,17.7,96.4,16.6
05/11/2010 16:38:51,4152.71,1154.18,96.7,17.6,97.2,16.6
05/11/2010 16:38:52,4153.72,1155.19,96.6,17.6,97.5,16.5
05/11/2010 16:38:53,4154.71,1156.18,96.3,17.8,97.2,16.5
05/11/2010 16:38:54,4155.75,1157.22,96.8,17.9,96.7,16.5
05/11/2010 16:38:55,4156.69,1158.16,97,17.9,96.5,16.5
05/11/2010 16:38:56,4157.69,1159.16,97.8,18.1,97.3,16.5
05/11/2010 16:38:57,4158.77,1160.24,97.6,18.1,97.2,16.5
05/11/2010 16:38:58,4159.75,1161.22,97.1,18.2,97.2,16.5
05/11/2010 16:38:59,4160.74,1162.21,97.1,18.2,96.8,16.6
05/11/2010 16:39:00,4161.89,1163.37,96.8,18.4,97.2,16.7
05/11/2010 16:39:01,4162.77,1164.24,96.4,18.5,96.4,16.7
05/11/2010 16:39:02,4163.77,1165.24,97,18.5,97.6,16.7
05/11/2010 16:39:03,4164.83,1166.3,96.9,18.7,97.3,16.7
05/11/2010 16:39:04,4165.82,1167.29,96.8,18.7,97.1,17
05/11/2010 16:39:05,4166.8,1168.27,97.4,18.7,96.7,17
05/11/2010 16:39:06,4167.88,1169.35,97.1,18.7,97.4,17.1
05/11/2010 16:39:07,4168.86,1170.33,96.6,18.7,96.9,17.2
05/11/2010 16:39:08,4169.85,1171.32,96.8,18.7,97.1,17.2
05/11/2010 16:39:09,4170.89,1172.37,97.6,18.7,97.5,17.2
05/11/2010 16:39:10,4171.86,1173.33,96.9,18.6,96.8,17.2
05/11/2010 16:39:11,4172.86,1174.33,96.7,18.7,96.7,17.3
05/11/2010 16:39:12,4173.94,1175.41,96.6,18.7,96.8,17.4
05/11/2010 16:39:13,4174.89,1176.37,97.7,18.7,97.1,17.4
05/11/2010 16:39:14,4175.89,1177.37,97.3,18.7,96.5,17.3
05/11/2010 16:39:15,4176.93,1178.4,96.8,18.7,97.1,17.3
05/11/2010 16:39:16,4177.93,1179.4,97.8,18.7,97.6,17.2
05/11/2010 16:39:17,4178.9,1180.37,97.4,18.7,97.5,17.3
05/11/2010 16:39:18,4179.94,1181.41,96.5,18.6,96.9,17.3
05/11/2010 16:39:19,4180.93,1182.4,97,18.6,96.8,17.2
05/11/2010 16:39:20,4181.91,1183.38,96.7,18.6,96.8,17.2
05/11/2010 16:39:21,4182.97,1184.44,96.7,18.6,96.7,17
05/11/2010 16:39:22,4183.94,1185.41,97.2,18.7,96.9,17.1
05/11/2010 16:39:23,4184.94,1186.41,97.2,18.7,96.9,17.1
05/11/2010 16:39:24,4185.97,1187.44,96.9,18.7,97.1,17.1
05/11/2010 16:39:25,4186.96,1188.43,96.6,18.9,96.4,17.1
05/11/2010 16:39:26,4187.94,1189.41,96.6,18.9,97.1,17
05/11/2010 16:39:28,4189.02,1190.49,97.2,19,96.4,16.9
05/11/2010 16:39:29,4189.99,1191.46,96.4,19.1,97.2,16.9
05/11/2010 16:39:30,4190.99,1192.46,97.3,19.1,97.3,16.8
05/11/2010 16:39:31,4192.02,1193.49,97,19.1,96.9,16.8
05/11/2010 16:39:32,4193,1194.48,97,19.1,96.8,16.8
05/11/2010 16:39:33,4194,1195.48,97.7,19.2,96.8,16.9
05/11/2010 16:39:34,4195.07,1196.54,97.4,19.2,97.2,16.9
05/11/2010 16:39:35,4196.05,1197.52,97,19.2,97.1,16.8
05/11/2010 16:39:36,4197.05,1198.52,96.9,19.2,96.8,16.8
05/11/2010 16:39:37,4198.13,1199.6,96.5,19.2,97,16.7
05/11/2010 16:39:38,4199.49,0.92,98.3,19.2,98.2,16.7
05/11/2010 16:39:39,4200.46,1.89,108.8,19.1,111.3,16.7
05/11/2010 16:39:40,4201.44,2.88,126.9,19.1,130,16.5
05/11/2010 16:39:41,4202.47,3.91,145.8,19,148.1,16.7
05/11/2010 16:39:42,4203.46,4.89,152.1,19,152,16.7
05/11/2010 16:39:43,4204.47,5.91,152.1,18.8,151.8,17
05/11/2010 16:39:44,4205.52,6.95,152.1,18.6,151.5,17
05/11/2010 16:39:45,4206.51,7.94,151.6,18.6,151.2,17
05/11/2010 16:39:46,4207.51,8.94,150.8,18.6,150.8,17
05/11/2010 16:39:47,4208.58,10.02,150.5,18.6,150.3,17.2
05/11/2010 16:39:48,4209.55,10.98,150.9,18.4,150.2,17.3
05/11/2010 16:39:49,4210.55,11.98,150.1,18.3,149.4,17.3
05/11/2010 16:39:50,4211.58,13.02,149.8,18.3,149.1,17.3
05/11/2010 16:39:51,4212.57,14,149.3,18.3,148.8,17.3
05/11/2010 16:39:52,4213.57,15,149.1,18.3,148.7,17.3
05/11/2010 16:39:53,4214.63,16.06,148.8,18.2,148.8,17.4
05/11/2010 16:39:54,4215.66,17.09,148.7,18.1,148.7,17.4
05/11/2010 16:39:55,4216.55,17.98,148.8,18.1,148.7,17.6
05/11/2010 16:39:56,4217.55,18.98,148.7,17.9,148.7,17.6
05/11/2010 16:39:57,4218.54,19.97,148.9,17.9,148.6,18.1
05/11/2010 16:39:58,4219.58,21.02,148.7,17.6,149,18.9
05/11/2010 16:39:59,4220.57,22,148.5,17.6,148.9,18.9
05/11/2010 16:40:00,4221.57,23,148.9,17.3,148.6,20.9
05/11/2010 16:40:01,4222.6,24.03,149,17.2,148.7,20.9
05/11/2010 16:40:02,4223.58,25.02,148.7,17.2,149,24.6
05/11/2010 16:40:03,4224.58,26.02,148.8,17.2,148.9,24.6
05/11/2010 16:40:04,4225.62,27.05,148.5,17.2,149.1,29
05/11/2010 16:40:05,4226.6,28.03,149,17.4,148.5,29
05/11/2010 16:40:06,4227.62,29.05,148.9,17.9,148.5,34.6
05/11/2010 16:40:07,4228.68,30.11,148.8,17.9,148.7,42.6
05/11/2010 16:40:08,4229.66,31.09,148.8,18.8,148.6,42.6
05/11/2010 16:40:09,4230.66,32.09,148.7,18.8,148.6,51
05/11/2010 16:40:10,4231.69,33.13,148.6,20.4,148.7,51
05/11/2010 16:40:11,4232.68,34.11,148.8,20.4,148.8,60.4
05/11/2010 16:40:12,4233.66,35.09,148.8,23,149,NaN
05/11/2010 16:40:13,4234.74,36.17,148.9,26.4,148.8,NaN
05/11/2010 16:40:14,4235.72,37.16,148.8,26.4,148.7,NaN
05/11/2010 16:40:15,4236.71,38.14,148.7,30.6,148.3,142
05/11/2010 16:40:16,4237.74,39.17,149,30.6,148.7,142
05/11/2010 16:40:17,4238.73,40.16,148.8,35.5,148.9,147
05/11/2010 16:40:18,4239.73,41.16,148.6,35.5,148.5,146
05/11/2010 16:40:19,4240.74,42.17,148.6,41.2,148.7,146
05/11/2010 16:40:20,4241.73,43.16,149.1,41.2,149.1,152
05/11/2010 16:40:21,4242.73,44.16,148.8,47.1,149.2,152
05/11/2010 16:40:22,4243.8,45.24,149,53.4,148.8,154
05/11/2010 16:40:23,4244.79,46.22,148.4,53.4,148.7,157
05/11/2010 16:40:24,4245.77,47.2,148.6,59.6,148.7,157
05/11/2010 16:40:25,4246.79,48.22,148.9,59.6,148.6,158
05/11/2010 16:40:26,4247.77,49.2,148.9,65.6,148.8,158
05/11/2010 16:40:27,4248.77,50.2,148.8,65.6,148.7,158
05/11/2010 16:40:28,4249.94,51.38,148.9,71.4,148.8,158
05/11/2010 16:40:29,4250.85,52.28,148.8,71.4,148.9,158
05/11/2010 16:40:30,4251.83,53.27,148.5,76.2,148.9,158
05/11/2010 16:40:31,4252.85,54.28,148.7,80.3,148.7,158
05/11/2010 16:40:32,4253.83,55.27,148.8,80.3,148.6,159
05/11/2010 16:40:33,4254.83,56.27,148.8,83.6,148.4,159
05/11/2010 16:40:34,4255.87,57.3,148.5,83.6,148.7,160
05/11/2010 16:40:35,4256.85,58.28,148.6,86.3,149.2,160
05/11/2010 16:40:36,4257.85,59.28,148.4,86.3,148.9,160
05/11/2010 16:40:37,4258.91,60.35,148.8,87.8,148.5,159
05/11/2010 16:40:38,4259.9,61.33,148.7,87.8,149,159
05/11/2010 16:40:39,4260.9,62.33,148.7,88.9,149,157
05/11/2010 16:40:40,4261.93,63.36,148.6,88.9,148.6,154
05/11/2010 16:40:41,4262.91,64.35,148.6,90,148.4,154
05/11/2010 16:40:42,4263.91,65.35,148.7,90,148.7,151
05/11/2010 16:40:44,4264.99,66.42,148.8,90.1,148.9,151
05/11/2010 16:40:44,4265.98,67.41,148.7,90.4,148.5,149
05/11/2010 16:40:45,4266.98,68.41,148.3,90.4,148.8,146
05/11/2010 16:40:47,4268.02,69.46,148.8,89.9,149,146
05/11/2010 16:40:48,4269.01,70.44,149.1,89.9,148.7,143
05/11/2010 16:40:49,4270.01,71.44,148.8,89.7,148.6,143
05/11/2010 16:40:50,4271.05,72.49,148.5,89.7,148.6,141
05/11/2010 16:40:51,4272.04,73.47,149,89.7,148.9,137
05/11/2010 16:40:52,4273.04,74.47,148.9,89.7,148.8,137
05/11/2010 16:40:53,4274.12,75.55,148.8,89.5,148.8,134
05/11/2010 16:40:54,4275.1,76.53,149.1,89.2,148.9,134
05/11/2010 16:40:55,4276.12,77.55,148.8,89.2,148.6,130
05/11/2010 16:40:56,4277.16,78.6,148.5,89,148.6,127
05/11/2010 16:40:57,4278.15,79.58,148.6,89,148.4,127
05/11/2010 16:40:58,4279.15,80.58,148.6,89,148.8,124
05/11/2010 16:40:59,4280.2,81.63,148.8,89,149,124
05/11/2010 16:41:00,4281.18,82.61,148.8,88.6,148.6,122
05/11/2010 16:41:01,4282.18,83.61,148.9,88.6,148.9,122
05/11/2010 16:41:02,4283.26,84.69,148.7,88.9,148.7,119
05/11/2010 16:41:03,4284.24,85.67,148.7,89.1,148.9,117
05/11/2010 16:41:04,4285.23,86.66,148.8,89.1,148.9,117
05/11/2010 16:41:05,4286.24,87.67,148.9,89.3,148.9,114
05/11/2010 16:41:06,4287.23,88.66,148.9,89.3,148.5,114
05/11/2010 16:41:07,4288.23,89.66,148.7,89.2,148.7,112
05/11/2010 16:41:08,4289.29,90.72,149,89.2,149,110
05/11/2010 16:41:09,4290.27,91.71,148.8,89.3,148.8,110
05/11/2010 16:41:10,4291.26,92.69,148.5,89.3,148.4,108
05/11/2010 16:41:11,4292.29,93.72,149,89.1,149,108
05/11/2010 16:41:12,4293.27,94.71,148.7,89.1,148.7,107
05/11/2010 16:41:13,4294.26,95.69,148.9,88.4,148.9,105
05/11/2010 16:41:14,4295.29,96.72,148.8,88.1,148.7,105
05/11/2010 16:41:15,4296.27,97.71,148.9,88.1,148.9,103
05/11/2010 16:41:16,4297.26,98.69,148.6,87.5,148.8,103
05/11/2010 16:41:17,4298.34,99.77,149,87.5,148.6,102
05/11/2010 16:41:18,4299.32,100.75,148.7,87.2,148.7,101
05/11/2010 16:41:19,4300.32,101.75,148.9,87.2,149,101
05/11/2010 16:41:20,4301.35,102.78,148.8,86.2,148.8,99.5
05/11/2010 16:41:21,4302.34,103.77,148.8,86.2,148.5,99.5
05/11/2010 16:41:22,4303.34,104.77,148.5,85.2,148.8,98.8
05/11/2010 16:41:23,4304.4,105.83,148.9,84.1,148.6,97.8
05/11/2010 16:41:24,4305.38,106.82,148.8,84.1,148.7,97.8
05/11/2010 16:41:25,4306.38,107.82,148.1,83.3,148.6,96.6
05/11/2010 16:41:26,4307.41,108.85,148.9,83.3,148.9,96.6
05/11/2010 16:41:27,4308.4,109.83,148.9,82.4,148.9,95.6
05/11/2010 16:41:28,4309.4,110.83,149,82.4,148.6,94.2
05/11/2010 16:41:29,4310.45,111.88,148.7,81.8,148.7,94.2
05/11/2010 16:41:30,4311.43,112.86,148.3,81.8,148.5,93.7
05/11/2010 16:41:31,4312.43,113.86,148.9,81.4,148.9,93.7
05/11/2010 16:41:32,4313.49,114.93,149.1,80.4,149,92.2
05/11/2010 16:41:33,4314.48,115.91,148.8,80.4,149.1,91.1
05/11/2010 16:41:34,4315.46,116.89,148.4,79.5,148.7,91.1
05/11/2010 16:41:35,4316.51,117.94,148.6,79.5,148.6,90.2
05/11/2010 16:41:36,4317.49,118.93,149.2,78.2,148.6,90.2
05/11/2010 16:41:37,4318.49,119.93,148.5,78.2,148.6,88.9
05/11/2010 16:41:38,4319.56,120.99,148.4,77.8,149.3,87.7
05/11/2010 16:41:39,4320.54,121.97,148.8,77.8,148.8,87.7
05/11/2010 16:41:40,4321.54,122.97,149.1,76.9,148.6,86.3
05/11/2010 16:41:41,4322.57,124,148.9,76.3,148.8,86.3
05/11/2010 16:41:42,4323.56,124.99,148.3,76.3,148.7,85.9
05/11/2010 16:41:43,4324.56,125.99,148.7,75.4,149,84.7
05/11/2010 16:41:44,4325.6,127.04,149.1,75.4,148.9,84.7
05/11/2010 16:41:45,4326.59,128.02,148.7,74.6,148.7,83.9
05/11/2010 16:41:46,4327.59,129.02,148.7,74.6,149,83.9
05/11/2010 16:41:47,4328.65,130.08,148.9,73.6,148.7,82.9
05/11/2010 16:41:48,4329.63,131.07,149,73.6,148.3,82.9
05/11/2010 16:41:49,4330.63,132.07,148.8,73.1,148.9,82.9
05/11/2010 16:41:50,4331.67,133.1,148.7,72.9,149.2,82.4
05/11/2010 16:41:51,4332.65,134.08,148.6,72.9,148.6,82.4
05/11/2010 16:41:52,4333.65,135.08,148.8,72.6,148.8,82.3
05/11/2010 16:41:53,4334.71,136.14,148.9,72.6,148.8,81.8
05/11/2010 16:41:54,4335.7,137.13,148.8,72.5,149.1,81.8
05/11/2010 16:41:55,4336.7,138.13,148.6,72.5,148.9,82.2
05/11/2010 16:41:56,4337.74,139.18,148.6,72,148.7,82.2
05/11/2010 16:41:57,4338.73,140.16,148.8,72,148.5,82.3
05/11/2010 16:41:58,4339.73,141.16,148.9,71.8,148.5,82.1
05/11/2010 16:41:59,4340.78,142.21,148.6,71.6,148.7,82.1
05/11/2010 16:42:00,4341.74,143.18,149,71.6,149,82.4
05/11/2010 16:42:01,4342.73,144.16,148.6,71.6,148.9,82.4
05/11/2010 16:42:02,4343.79,145.22,148.7,71.6,148.8,82.3
05/11/2010 16:42:03,4344.76,146.19,148.6,71.1,148.6,82
05/11/2010 16:42:04,4345.76,147.19,148.3,71.1,148.7,82
05/11/2010 16:42:05,4346.81,148.24,148.9,71,148.9,81.5
05/11/2010 16:42:06,4347.78,149.21,149,71,148.5,81.5
05/11/2010 16:42:07,4348.76,150.19,148.4,70.8,148.6,81.1
05/11/2010 16:42:08,4349.84,151.27,148.7,70.5,148.7,80.2
05/11/2010 16:42:09,4350.81,152.24,149.1,70.5,148.7,80.2
05/11/2010 16:42:10,4351.79,153.22,148.7,70.5,148.7,80
05/11/2010 16:42:11,4352.84,154.27,148.5,70.5,148.7,80
05/11/2010 16:42:12,4353.81,155.24,149,70.5,149,78.8
05/11/2010 16:42:13,4354.79,156.22,148.8,70.5,149,78.2
05/11/2010 16:42:14,4355.85,157.29,148.6,70.2,148.6,78.2
05/11/2010 16:42:15,4356.84,158.27,148.5,70.2,148.5,77.4
05/11/2010 16:42:16,4357.82,159.26,148.7,70.1,148.5,77.4
05/11/2010 16:42:17,4358.92,160.35,148.8,69.8,148.8,76.9
05/11/2010 16:42:18,4359.89,161.32,148.8,69.8,149,76
05/11/2010 16:42:19,4360.89,162.32,148.6,69.4,148.9,76
05/11/2010 16:42:20,4361.92,163.35,148.9,69.4,148.7,75.9
05/11/2010 16:42:21,4362.9,164.33,148.7,69.2,148.8,75.9
05/11/2010 16:42:22,4363.9,165.33,148.5,69.2,148.9,75.6
05/11/2010 16:42:23,4364.98,166.41,148.9,69.2,148.6,74.6
05/11/2010 16:42:25,4366.04,167.47,148.9,68.5,148.7,74.6
05/11/2010 16:42:25,4366.93,168.36,148.8,68.5,148.6,73.8
05/11/2010 16:42:26,4367.96,169.4,148.7,68.2,148.5,73.8
05/11/2010 16:42:27,4368.95,170.38,149.2,68.2,149.1,72.9
05/11/2010 16:42:28,4369.93,171.36,148.7,67.7,148.6,72
05/11/2010 16:42:30,4370.99,172.43,148.5,67.7,148.8,72
05/11/2010 16:42:30,4371.98,173.41,148.6,67,148.5,71.5
05/11/2010 16:42:31,4372.95,174.38,148.5,67,148.6,71.5
05/11/2010 16:42:33,4374.04,175.47,148.9,66.5,148.5,71.1
05/11/2010 16:42:34,4375.01,176.44,149,65.8,148.9,69.9
05/11/2010 16:42:35,4376.01,177.44,148.5,65.8,149,69.9
05/11/2010 16:42:36,4377.04,178.47,148.4,65.3,149.1,69.4
05/11/2010 16:42:37,4378.03,179.46,148.8,65.3,148.5,69.4
05/11/2010 16:42:38,4379.03,180.46,149,65.1,148.6,68.4
05/11/2010 16:42:39,4380.12,181.55,148.6,65.1,149.2,67.5
05/11/2010 16:42:40,4381.09,182.52,148.7,64.7,149,67.5
05/11/2010 16:42:41,4382.18,183.62,148.8,63.9,148.5,67.1
05/11/2010 16:42:42,4383.14,184.57,148.9,63.9,148.6,67.1
05/11/2010 16:42:43,4384.07,185.51,148.5,63.4,148.4,66.7
05/11/2010 16:42:44,4385.07,186.51,149.2,63.4,148.8,66.6
05/11/2010 16:42:45,4386.12,187.55,149,63.2,148.5,66.6
05/11/2010 16:42:46,4387.1,188.54,148.5,63.2,148.9,66.2
05/11/2010 16:42:47,4388.1,189.54,148.4,62.8,149.1,66.2
05/11/2010 16:42:48,4389.29,190.72,148.8,62.6,148.9,65.5
05/11/2010 16:42:49,4390.18,191.62,149,62.6,148.5,64.9
05/11/2010 16:42:50,4391.17,192.6,148.9,62.6,148.6,64.9
05/11/2010 16:42:51,4392.2,193.63,148.5,62.6,148.8,65
05/11/2010 16:42:52,4393.18,194.62,148.7,62.7,148.9,65
05/11/2010 16:42:53,4394.18,195.62,149,62.7,148.9,64.6
05/11/2010 16:42:54,4395.25,196.68,148.9,62.6,148.6,64.2
05/11/2010 16:42:55,4396.23,197.66,148.6,62.6,148.9,64.2
05/11/2010 16:42:56,4397.23,198.66,148.5,62.4,149.2,63.7
05/11/2010 16:42:57,4398.26,199.69,148.6,62.2,148.6,63.7
05/11/2010 16:42:58,4399.23,200.66,148.8,62.2,148.8,63.6
05/11/2010 16:42:59,4400.25,201.68,148.6,62.5,148.8,63.4
05/11/2010 16:43:00,4401.26,202.69,148.8,62.5,148.4,63.4
05/11/2010 16:43:01,4402.23,203.66,148.9,62.6,148.8,62.8
05/11/2010 16:43:02,4403.26,204.69,148.5,62.6,148.9,62.8
05/11/2010 16:43:03,4404.31,205.74,148.8,62.6,148.6,62.6
05/11/2010 16:43:04,4405.25,206.68,149,62.6,148.5,62.1
05/11/2010 16:43:05,4406.28,207.71,148.7,62.5,148.6,62.1
05/11/2010 16:43:06,4407.26,208.69,148.8,62.6,149,61.7
05/11/2010 16:43:07,4408.25,209.68,148.6,62.6,148.6,61.7
05/11/2010 16:43:08,4409.31,210.74,149.1,62.7,148.8,61.4
05/11/2010 16:43:09,4410.29,211.73,148.8,62.7,148.7,61.1
05/11/2010 16:43:10,4411.28,212.71,148.8,62.6,148.6,61.1
05/11/2010 16:43:11,4412.32,213.76,148.5,62.6,148.5,61
05/11/2010 16:43:12,4413.32,214.76,148.8,62.6,148.9,61
05/11/2010 16:43:13,4414.32,215.76,148.9,62.6,148.7,60.9
05/11/2010 16:43:14,4415.39,216.82,149.1,62.7,148.5,60.5
05/11/2010 16:43:15,4416.37,217.8,148.7,62.8,148.9,60.5
05/11/2010 16:43:16,4417.37,218.8,148.7,62.8,149.1,60.1
05/11/2010 16:43:17,4418.53,219.96,148.8,62.7,148.9,59.8
05/11/2010 16:43:18,4419.48,220.91,148.8,62.7,148.8,59.8
05/11/2010 16:43:19,4420.42,221.85,148.8,62.7,148.5,59.7
05/11/2010 16:43:20,4421.47,222.9,148.8,62.7,148.7,59.7
05/11/2010 16:43:21,4422.45,223.88,148.8,62.2,148.9,59.4
05/11/2010 16:43:22,4423.59,225.02,148.6,62.2,148.9,59.6
05/11/2010 16:43:23,4424.53,225.96,148.7,62.2,149,59.6
05/11/2010 16:43:24,4425.57,227.01,149.1,61.9,148.7,59.9
05/11/2010 16:43:25,4426.51,227.94,149.2,61.9,148.7,59.9
05/11/2010 16:43:26,4427.54,228.98,148.8,61.7,148.9,60.4
05/11/2010 16:43:27,4428.53,229.96,148.5,61.7,148.5,60.4
05/11/2010 16:43:28,4429.53,230.96,148.7,61.1,148.9,60.7
05/11/2010 16:43:29,4430.68,232.12,148.7,60.8,148.9,60.5
05/11/2010 16:43:30,4431.59,233.02,149,60.8,148.5,60.5
05/11/2010 16:43:31,4432.56,233.99,148.7,60,148.7,60.8
05/11/2010 16:43:32,4433.73,235.16,148.8,60,148.7,61
05/11/2010 16:43:33,4434.68,236.12,148.9,59.4,148.9,61
05/11/2010 16:43:34,4435.61,237.04,148.8,59.4,148.9,61.5
05/11/2010 16:43:35,4436.62,238.05,148.7,58.8,148.7,61.5
05/11/2010 16:43:36,4437.62,239.05,148.6,58.8,148.6,61.5
05/11/2010 16:43:37,4438.62,240.05,148.5,58,148.6,61.5
05/11/2010 16:43:38,4439.72,241.15,148.9,57.4,148.4,62
05/11/2010 16:43:39,4440.68,242.12,148.9,57.4,149.1,61.8
05/11/2010 16:43:40,4441.67,243.1,148.7,56.9,148.7,61.8
05/11/2010 16:43:41,4442.73,244.16,148.9,56.9,148.2,61.3
05/11/2010 16:43:42,4443.7,245.13,148.5,56.3,148.6,61.3
05/11/2010 16:43:43,4444.7,246.13,148.9,56.3,149.2,60.5
05/11/2010 16:43:44,4445.75,247.18,148.8,55.6,148.7,60
05/11/2010 16:43:45,4446.73,248.16,148.4,55.5,148.6,60
05/11/2010 16:43:46,4447.73,249.16,148.9,55.5,148.7,59.9
05/11/2010 16:43:47,4448.89,250.32,148.9,55.3,148.6,59.9
05/11/2010 16:43:48,4449.84,251.27,148.9,55.3,148.7,59.9
05/11/2010 16:43:49,4450.78,252.21,148.7,55.2,148.8,59.7
05/11/2010 16:43:50,4451.81,253.24,148.5,55.2,148.8,59.7
05/11/2010 16:43:51,4452.79,254.23,149,54.9,148.8,59.5
05/11/2010 16:43:52,4453.78,255.21,148.8,54.9,148.9,59.5
05/11/2010 16:43:53,4454.86,256.29,148.4,54.7,148.5,59.4
05/11/2010 16:43:54,4455.84,257.27,148.8,54.5,148.9,59.3
05/11/2010 16:43:55,4456.83,258.26,148.9,54.5,149.1,59.3
05/11/2010 16:43:56,4457.87,259.31,148.9,54.4,148.7,59.2
05/11/2010 16:43:57,4458.97,260.4,148.6,54.4,149,59.2
05/11/2010 16:43:58,4459.87,261.31,148.7,54,148.7,59.2
05/11/2010 16:43:59,4460.9,262.34,148.6,54,148.6,59.3
05/11/2010 16:44:00,4461.89,263.32,148.7,53.7,148.9,59.3
05/11/2010 16:44:01,4462.89,264.32,149.1,53.4,148.8,59.3
05/11/2010 16:44:02,4463.97,265.4,148.9,53.4,148.3,59
05/11/2010 16:44:03,4464.97,266.4,148.9,53,148.4,59
05/11/2010 16:44:04,4465.95,267.38,149,53,149.2,58.4
05/11/2010 16:44:06,4466.98,268.41,148.8,52.4,149.1,58.4
05/11/2010 16:44:06,4467.97,269.4,148.9,52.4,148.8,58.1
05/11/2010 16:44:07,4468.97,270.4,148.7,52.2,148.5,57.5
05/11/2010 16:44:09,4470.04,271.48,148.7,51.8,148.7,57.5
05/11/2010 16:44:10,4471.03,272.46,148.7,51.8,148.4,56.8
05/11/2010 16:44:11,4472.01,273.45,148.5,51.4,149,56.8
05/11/2010 16:44:12,4473.05,274.48,149.1,51.4,149.3,56.5
05/11/2010 16:44:13,4474.01,275.45,149,51,148.6,56.6
05/11/2010 16:44:14,4475.01,276.45,148.9,51,148.6,56.6
05/11/2010 16:44:15,4476.05,277.48,148.4,51,148.8,56.3
05/11/2010 16:44:16,4477.03,278.46,148.8,50.9,148.8,56.3
05/11/2010 16:44:17,4478.03,279.46,149,50.9,148.7,55.7
05/11/2010 16:44:18,4479.11,280.54,148.9,50.9,148.7,55
05/11/2010 16:44:19,4480.08,281.51,148.6,50.9,148.8,55
05/11/2010 16:44:20,4481.06,282.49,148.5,50.9,149,NaN
05/11/2010 16:44:21,4482.11,283.54,148.6,50.9,149,NaN
05/11/2010 16:44:22,4483.09,284.52,148.8,50.7,148.6,54.2
05/11/2010 16:44:23,4484.09,285.52,149.1,51.1,148.8,NaN
05/11/2010 16:44:24,4485.19,286.62,148.7,51.1,148.7,NaN
05/11/2010 16:44:25,4486.14,287.57,148.8,50.9,148.8,50.1
05/11/2010 16:44:26,4487.14,288.57,148.5,50.9,148.9,50.1
05/11/2010 16:44:27,4488.19,289.62,148.4,50.8,148.9,50.4
05/11/2010 16:44:28,4489.17,290.6,148.9,50.8,148.7,51.4
05/11/2010 16:44:29,4490.17,291.6,148.8,50.9,148.8,51.4
05/11/2010 16:44:30,4491.22,292.65,148.6,51,148.9,51
05/11/2010 16:44:31,4492.19,293.62,149.1,51,148.9,51
05/11/2010 16:44:32,4493.19,294.62,149,50.8,148.9,50.9
05/11/2010 16:44:33,4494.28,295.71,148.6,50.8,148.7,50.9
05/11/2010 16:44:34,4495.25,296.68,148.7,50.8,148.7,50.9
05/11/2010 16:44:35,4496.26,297.7,149,50.8,148.8,50.7
05/11/2010 16:44:36,4497.26,298.7,148.7,50.6,148.5,50.7
05/11/2010 16:44:37,4498.3,299.73,148.9,50.6,149,50.6
05/11/2010 16:44:38,4499.25,300.68,148.8,50.6,148.8,50.6
05/11/2010 16:44:39,4500.31,301.74,148.5,50.5,148.8,50.5
05/11/2010 16:44:40,4501.28,302.71,148.3,50.5,148.8,50.5
05/11/2010 16:44:41,4502.28,303.71,148.7,50.4,148.5,50.3
05/11/2010 16:44:42,4503.41,304.84,149.1,50.4,148.6,49.9
05/11/2010 16:44:43,4504.34,305.78,148.8,50.4,148.6,49.9
05/11/2010 16:44:44,4505.41,306.84,148.6,50.6,148.8,49.5
05/11/2010 16:44:45,4506.31,307.74,148.7,50.6,149,49.5
05/11/2010 16:44:46,4507.3,308.73,148.7,50.7,148.9,48.7
05/11/2010 16:44:47,4508.3,309.73,149,50.7,148.4,48.7
05/11/2010 16:44:48,4509.37,310.81,148.8,50.9,149.1,48.4
05/11/2010 16:44:49,4510.42,311.85,148.7,50.9,148.8,47.9
05/11/2010 16:44:50,4511.36,312.79,148.7,51.2,148.7,47.9
05/11/2010 16:44:51,4512.39,313.82,148.9,51.2,149,47.7
05/11/2010 16:44:52,4513.37,314.81,148.9,51.4,148.9,47.7
05/11/2010 16:44:53,4514.37,315.81,148.8,51.6,149,47.3
05/11/2010 16:44:54,4515.45,316.89,148.3,51.6,148.8,47.3
05/11/2010 16:44:55,4516.44,317.87,148.7,51.9,148.7,47.4
05/11/2010 16:44:56,4517.44,318.87,149,51.9,148.5,47.2
05/11/2010 16:44:57,4518.45,319.89,148.8,51.8,148.9,47.2
05/11/2010 16:44:58,4519.42,320.85,148.9,51.8,149,47.1
05/11/2010 16:44:59,4520.45,321.89,148.9,51.8,149,47.1
05/11/2010 16:45:00,4521.48,322.92,148.9,51.7,148.6,47.2
05/11/2010 16:45:01,4522.47,323.9,148.4,51.7,148.6,47.2
05/11/2010 16:45:02,4523.48,324.92,148.7,51.5,148.4,47.1
05/11/2010 16:45:03,4524.55,325.98,148.5,51.5,148.8,47.2
05/11/2010 16:45:04,4525.48,326.92,148.6,51.1,148.9,47.2
05/11/2010 16:45:05,4526.52,327.95,148.8,51.1,148.5,47
05/11/2010 16:45:06,4527.5,328.93,148.6,50.9,148.6,47
05/11/2010 16:45:07,4528.5,329.93,148.7,50.5,149,46.8
05/11/2010 16:45:08,4529.56,330.99,148.7,50.5,148.7,46.8
05/11/2010 16:45:09,4530.55,331.98,148.9,50.2,148.5,46.4
05/11/2010 16:45:10,4531.56,333,148.8,50.2,149,46.2
05/11/2010 16:45:11,4532.56,334,148.6,50.3,148.9,46.2
05/11/2010 16:45:12,4533.55,334.98,148.7,50.3,148.5,45.6
05/11/2010 16:45:13,4534.55,335.98,148.9,49.8,148.8,45.6
05/11/2010 16:45:14,4535.61,337.04,148.8,50,148.7,45.2
05/11/2010 16:45:15,4536.59,338.03,148.4,50,148.7,45.2
05/11/2010 16:45:16,4537.59,339.03,148.5,49.7,148.7,44.7
05/11/2010 16:45:17,4538.67,340.1,148.9,49.7,148.8,44.3
05/11/2010 16:45:18,4539.64,341.07,148.8,49.6,148.8,44.3
05/11/2010 16:45:19,4540.64,342.07,149,49.6,148.7,44
05/11/2010 16:45:20,4541.66,343.09,148.7,49.5,149.1,44
05/11/2010 16:45:21,4542.64,344.07,148.7,49.8,148.7,43.6
05/11/2010 16:45:22,4543.64,345.07,148.9,49.8,148.7,43.6
05/11/2010 16:45:23,4544.72,346.15,148.7,49.4,148.6,43.6
05/11/2010 16:45:24,4545.7,347.14,148.9,49.4,148.8,43.3
05/11/2010 16:45:25,4546.7,348.14,149,49.2,149.1,43.3
05/11/2010 16:45:26,4547.72,349.15,148.3,49.2,148.8,43
05/11/2010 16:45:27,4548.7,350.14,148.8,48.8,148.8,43
05/11/2010 16:45:28,4549.7,351.14,149.1,48.3,148.6,42.8
05/11/2010 16:45:29,4550.75,352.18,149.2,48.3,148.7,42.8
05/11/2010 16:45:30,4551.74,353.17,148.4,47.9,148.5,42.3
05/11/2010 16:45:31,4552.83,354.26,148.1,47.9,148.7,42
05/11/2010 16:45:32,4553.83,355.26,148.9,47.4,148.5,42
05/11/2010 16:45:33,4554.74,356.17,149.1,47.4,148.7,41.9
05/11/2010 16:45:34,4555.72,357.15,148.6,47.2,148.6,41.9
05/11/2010 16:45:35,4556.75,358.18,148.9,46.8,148.6,41.8
05/11/2010 16:45:36,4557.72,359.15,148.8,46.8,148.8,41.8
05/11/2010 16:45:37,4558.72,360.15,148.8,46.4,148.6,41.5
05/11/2010 16:45:38,4559.8,361.23,148.6,46.4,148.3,41.4
05/11/2010 16:45:39,4560.77,362.2,148.8,45.7,148.9,41.4
05/11/2010 16:45:40,4561.77,363.2,148.8,45.7,149.1,41.2
05/11/2010 16:45:41,4562.78,364.21,148.6,45.5,148.9,41.2
05/11/2010 16:45:42,4563.77,365.2,148.8,45.2,148.9,40.9
05/11/2010 16:45:43,4564.75,366.18,148.5,45.2,148.6,40.9
05/11/2010 16:45:44,4565.8,367.23,148.6,45,148.6,40.9
05/11/2010 16:45:45,4566.86,368.29,148.6,45,148.8,41.1
05/11/2010 16:45:46,4567.75,369.18,148.7,44.8,148.7,41.1
05/11/2010 16:45:47,4568.83,370.26,148.6,44.8,148.9,41
05/11/2010 16:45:48,4569.8,371.23,148.5,45,148.8,41
05/11/2010 16:45:49,4570.89,372.32,148.8,44.7,148.9,40.8
05/11/2010 16:45:50,4571.8,373.23,148.9,44.7,148.7,40.8
05/11/2010 16:45:51,4572.78,374.22,148.8,44.8,148.7,40.6
05/11/2010 16:45:52,4573.78,375.22,148.8,44.8,148.8,40.4
05/11/2010 16:45:53,4574.89,376.32,148.4,44.8,149,40.4
05/11/2010 16:45:54,4575.86,377.29,148.7,44.8,148.9,40.4
05/11/2010 16:45:55,4576.86,378.29,149.2,44.7,148.9,40.4
05/11/2010 16:45:56,4577.89,379.32,149.3,44.8,148.4,40.2
05/11/2010 16:45:57,4578.88,380.31,148.8,44.8,148.5,40.2
05/11/2010 16:45:58,4579.88,381.31,148.3,44.9,148.9,40
05/11/2010 16:45:59,4580.91,382.34,149,44.9,148.7,39.8
05/11/2010 16:46:00,4581.86,383.29,148.9,44.9,148.8,39.8
05/11/2010 16:46:01,4582.91,384.34,148.8,44.9,148.8,39.7
05/11/2010 16:46:02,4583.95,385.39,148.7,44.8,148.8,39.7
05/11/2010 16:46:04,4585,386.43,148.6,44.6,148.8,39.1
05/11/2010 16:46:04,4585.89,387.32,148.5,44.6,148.6,39.1
05/11/2010 16:46:05,4586.89,388.32,148.9,44.1,148.7,39
05/11/2010 16:46:06,4587.89,389.32,149,44.1,148.8,38.9
05/11/2010 16:46:07,4588.97,390.4,148.9,44.1,148.9,38.9
05/11/2010 16:46:09,4589.97,391.4,148.9,44.1,149,38.8
05/11/2010 16:46:09,4590.96,392.39,148.7,43.9,148.7,38.8
05/11/2010 16:46:11,4591.99,393.42,148.4,43.6,148.6,38.7
05/11/2010 16:46:12,4593.08,394.51,148.3,43.6,148.4,38.7
05/11/2010 16:46:13,4593.99,395.42,149.1,43.3,148.4,38.7
05/11/2010 16:46:14,4595.08,396.51,149.1,43.3,148.9,38.6
05/11/2010 16:46:15,4596.06,397.5,148.8,43.1,148.7,38.6
05/11/2010 16:46:16,4597.16,398.59,148.7,43,148.6,38.4
05/11/2010 16:46:17,4598.05,399.48,148.5,43,148.8,38.4
05/11/2010 16:46:18,4599.05,400.48,148.5,42.8,149,38.6
05/11/2010 16:46:19,4600.05,401.48,148.7,42.8,148.6,38.5
05/11/2010 16:46:20,4601.1,402.53,148.9,42.8,148.8,38.5
05/11/2010 16:46:21,4602.08,403.51,148.9,42.8,148.8,38.6
05/11/2010 16:46:22,4603.08,404.51,148.6,42.7,148.6,38.6
05/11/2010 16:46:23,4604.16,405.59,148.7,42.9,148.7,38.7
05/11/2010 16:46:24,4605.24,406.67,148.9,42.9,148.8,39
05/11/2010 16:46:25,4606.13,407.56,148.9,42.9,148.8,39
05/11/2010 16:46:26,4607.16,408.59,148.6,42.9,148.4,38.9
05/11/2010 16:46:27,4608.14,409.58,148.9,42.5,148.7,38.9
05/11/2010 16:46:28,4609.14,410.58,148.7,42.5,148.9,38.8
05/11/2010 16:46:29,4610.21,411.64,148.9,42.6,149.1,38.8
05/11/2010 16:46:30,4611.28,412.72,148.7,42.8,148.8,38.4
05/11/2010 16:46:31,4612.19,413.62,148.7,42.8,148.7,38.3
05/11/2010 16:46:32,4613.19,414.62,149.1,42.8,148.3,38.3
05/11/2010 16:46:33,4614.17,415.61,148.8,42.8,148.5,38.3
05/11/2010 16:46:34,4615.16,416.59,148.8,42.7,149,38.3
05/11/2010 16:46:35,4616.19,417.62,148.9,42.7,148.9,38.2
05/11/2010 16:46:36,4617.17,418.61,148.9,42.7,148.7,38.2
05/11/2010 16:46:37,4618.27,419.7,148.4,42.5,148.7,38.2
05/11/2010 16:46:38,4619.32,420.75,148.5,42.5,149,38.2
05/11/2010 16:46:39,4620.21,421.64,148.7,42.5,148.7,38.2
05/11/2010 16:46:40,4621.21,422.64,149,42.5,148.8,37.9
05/11/2010 16:46:41,4622.24,423.67,148.6,42.4,148.9,37.9
05/11/2010 16:46:42,4623.22,424.65,148.6,42.4,148.9,37.8
05/11/2010 16:46:43,4624.21,425.64,149,42.4,148.8,37.8
05/11/2010 16:46:44,4625.36,426.79,148.6,42.5,148.8,37.6
05/11/2010 16:46:45,4626.27,427.7,149.1,42.5,148.6,37.5
05/11/2010 16:46:46,4627.24,428.67,149,42.3,148.8,37.5
05/11/2010 16:46:47,4628.28,429.72,148.4,42.3,148.9,37.5
05/11/2010 16:46:48,4629.27,430.7,148.5,42.2,148.4,37.5
05/11/2010 16:46:49,4630.25,431.69,148.6,42.2,148.9,37.9
05/11/2010 16:46:50,4631.28,432.72,148.8,42.2,148.9,37.9
05/11/2010 16:46:51,4632.36,433.8,148.7,42.3,148.5,37.7
05/11/2010 16:46:52,4633.36,434.8,148.7,42.3,148.8,37.5
05/11/2010 16:46:53,4634.33,435.76,148.5,42.2,148.8,37.5
05/11/2010 16:46:54,4635.25,436.69,148.7,42.2,148.5,37.2
05/11/2010 16:46:55,4636.27,437.7,148.8,42,148.7,37.2
05/11/2010 16:46:56,4637.27,438.7,148.9,42,148.8,37
05/11/2010 16:46:57,4638.25,439.69,148.8,42,148.7,37
05/11/2010 16:46:58,4639.32,440.75,149,41.8,148.9,36.9
05/11/2010 16:46:59,4640.3,441.73,148.8,41.8,148.9,36.8
05/11/2010 16:47:00,4641.3,442.73,148.6,41.8,148.8,36.8
05/11/2010 16:47:01,4642.33,443.76,148.6,41.8,149,36.9
05/11/2010 16:47:02,4643.33,444.76,148.5,41.7,148.6,36.9
05/11/2010 16:47:03,4644.32,445.75,148.8,41.7,148.5,37.2
05/11/2010 16:47:04,4645.38,446.81,149,41.8,148.6,37.2
05/11/2010 16:47:05,4646.47,447.9,148.5,42.1,148.5,37
05/11/2010 16:47:06,4647.36,448.8,148.7,42.1,148.8,36.6
05/11/2010 16:47:07,4648.43,449.86,148.7,42.2,149,36.6
05/11/2010 16:47:08,4649.39,450.83,148.9,42.2,148.8,36.5
05/11/2010 16:47:09,4650.39,451.83,148.9,42.5,148.4,36.5
05/11/2010 16:47:10,4651.43,452.86,148.6,42.5,148.7,36.6
05/11/2010 16:47:11,4652.41,453.84,148.8,42.9,149.1,36.6
05/11/2010 16:47:12,4653.52,454.95,148.9,43.3,148.7,36.6
05/11/2010 16:47:13,4654.46,455.89,148.7,43.3,148.7,36.7
05/11/2010 16:47:14,4655.41,456.84,148.5,43.8,148.6,36.7
05/11/2010 16:47:15,4656.41,457.84,148.8,43.8,148.5,36.8
05/11/2010 16:47:16,4657.44,458.87,148.7,44.3,148.7,36.8
05/11/2010 16:47:17,4658.43,459.86,148.7,44.3,148.9,36.6
05/11/2010 16:47:18,4659.43,460.86,149.1,44.5,149,36.6
05/11/2010 16:47:19,4660.52,461.95,148.7,45,148.9,36.8
05/11/2010 16:47:20,4661.49,462.92,148.5,45,148.7,36.4
05/11/2010 16:47:21,4662.47,463.91,148.6,45.3,148.8,36.4
05/11/2010 16:47:22,4663.5,464.94,149.2,45.3,148.8,36.5
05/11/2010 16:47:23,4664.49,465.92,148.8,45.4,148.9,36.5
05/11/2010 16:47:24,4665.47,466.91,148.9,45.4,148.8,36.8
05/11/2010 16:47:25,4666.52,467.95,148.9,45.4,148.9,36.8
05/11/2010 16:47:26,4667.6,469.03,148.5,45,148.7,36.8
05/11/2010 16:47:27,4668.49,469.92,148.5,45,148.4,36.5
05/11/2010 16:47:28,4669.57,471,148.9,44.5,148.7,36.5
05/11/2010 16:47:29,4670.55,471.98,149.2,44.5,148.7,36.5
05/11/2010 16:47:30,4671.55,472.98,148.7,44.2,148.8,36.5
05/11/2010 16:47:31,4672.6,474.03,148.6,44.2,148.9,36.5
05/11/2010 16:47:32,4673.58,475.02,148.3,43.7,148.5,36.4
05/11/2010 16:47:33,4674.58,476.02,149.2,43.4,148.8,36.4
05/11/2010 16:47:34,4675.66,477.09,148.5,43.4,148.7,36.3
05/11/2010 16:47:35,4676.65,478.08,148.8,42.9,148.8,36.3
05/11/2010 16:47:36,4677.63,479.06,148.8,42.9,148.9,35.9
05/11/2010 16:47:37,4678.77,480.2,148.8,41.9,148.9,35.7
05/11/2010 16:47:38,4679.75,481.19,149,41.4,148.9,35.7
05/11/2010 16:47:39,4680.65,482.08,148.9,41.4,148.8,35.6
05/11/2010 16:47:40,4681.69,483.12,148.8,40.7,148.7,35.6
05/11/2010 16:47:41,4682.68,484.11,149,40.7,148.6,35.4
05/11/2010 16:47:42,4683.68,485.11,148.7,40.4,148.9,35.4
05/11/2010 16:47:43,4684.75,486.19,148.9,40.4,148.7,35.7
05/11/2010 16:47:44,4685.74,487.17,149,40.3,148.7,35.6
05/11/2010 16:47:45,4686.74,488.17,148.8,40.3,148.6,35.6
05/11/2010 16:47:46,4687.79,489.22,148.2,40.3,148.6,35.6
05/11/2010 16:47:47,4688.77,490.2,148.6,40.2,148.9,35.6
05/11/2010 16:47:48,4689.77,491.2,148.6,40.2,148.7,35.2
05/11/2010 16:47:49,4690.85,492.28,149,40,148.6,35.2
05/11/2010 16:47:50,4691.82,493.25,148.8,40,148.8,34.7
05/11/2010 16:47:51,4692.82,494.25,148.6,39.7,149.1,34.5
05/11/2010 16:47:52,4693.86,495.3,148.8,39.7,148.6,34.5
05/11/2010 16:47:53,4694.83,496.27,148.6,39.7,148.6,34.3
05/11/2010 16:47:54,4695.82,497.25,149.1,39.7,149,34.3
05/11/2010 16:47:55,4696.85,498.28,148.8,39.7,148.7,34.1
05/11/2010 16:47:56,4697.94,499.38,148.8,40,148.8,33.8
05/11/2010 16:47:57,4698.82,500.25,148.5,40,148.6,33.8
05/11/2010 16:47:58,4699.88,501.31,149.1,40.1,148.8,33.5
05/11/2010 16:47:59,4700.83,502.27,148.9,39.9,148.7,33.5
05/11/2010 16:48:00,4701.85,503.28,148.6,39.9,148.9,32.9
05/11/2010 16:48:01,4702.86,504.3,149.1,39.6,149.1,32.9
05/11/2010 16:48:02,4703.83,505.27,148.8,39.6,148.4,32.8
05/11/2010 16:48:03,4704.9,506.33,148.5,39.6,148.8,32.3
05/11/2010 16:48:04,4705.96,507.39,149,39.4,148.8,32.3
05/11/2010 16:48:05,4706.91,508.34,149,39.4,148.6,32.5
05/11/2010 16:48:06,4707.93,509.36,148.9,39.4,148.7,32.5
05/11/2010 16:48:07,4708.93,510.36,148.3,39.4,148.9,32.6
05/11/2010 16:48:08,4709.94,511.38,148.8,39.6,148.6,32.4
05/11/2010 16:48:09,4710.91,512.34,148.9,39.6,148.7,32.4
05/11/2010 16:48:10,4711.9,513.33,148.6,39.6,149.1,32.4
05/11/2010 16:48:11,4712.9,514.33,148.6,39.6,148.9,32.4
05/11/2010 16:48:12,4713.94,515.38,148.7,39.7,148.8,32.2
05/11/2010 16:48:13,4714.93,516.36,149,39.7,149,32.2
05/11/2010 16:48:14,4715.91,517.34,148.9,39.7,148.7,32.1
05/11/2010 16:48:15,4716.96,518.39,148.7,39.9,148.7,31.9
05/11/2010 16:48:16,4717.94,519.38,148.6,39.9,148.8,31.9
05/11/2010 16:48:17,4718.94,520.38,148.6,40,148.8,32
05/11/2010 16:48:19,4720.02,521.45,149,40.5,148.7,32
05/11/2010 16:48:20,4721.01,522.44,148.9,40.5,148.9,32.2
05/11/2010 16:48:21,4721.99,523.42,148.9,40.7,148.6,32.3
05/11/2010 16:48:22,4723.05,524.49,149,40.7,148.9,32.3
05/11/2010 16:48:23,4724.04,525.47,148.7,41,148.6,32
05/11/2010 16:48:24,4725.02,526.45,149,41,148.7,32
05/11/2010 16:48:25,4726.08,527.52,148.7,41.4,148.7,32.3
05/11/2010 16:48:26,4727.07,528.5,148.3,41.6,148.7,32.3
05/11/2010 16:48:27,4728.07,529.5,148.6,41.6,148.7,32.7
05/11/2010 16:48:28,4729.15,530.58,148.7,41.9,148.6,32.7
05/11/2010 16:48:29,4730.12,531.55,149,41.9,148.9,32.7
05/11/2010 16:48:30,4731.1,532.53,148.9,42.1,148.8,32.7
05/11/2010 16:48:31,4732.15,533.58,148.7,42.1,148.8,32.7
05/11/2010 16:48:32,4733.12,534.55,148.8,42.2,148.9,32.8
05/11/2010 16:48:33,4734.21,535.64,148.7,42.4,148.6,32.8
05/11/2010 16:48:34,4735.21,536.64,148.6,42.4,148.8,32.8
05/11/2010 16:48:35,4736.1,537.53,148.7,42.7,148.8,33
05/11/2010 16:48:36,4737.07,538.5,148.6,42.7,148.8,33
05/11/2010 16:48:37,4738.12,539.55,149,43,148.8,32.9
05/11/2010 16:48:38,4739.08,540.52,148.9,43,148.9,32.9
05/11/2010 16:48:39,4740.08,541.52,148.8,43.1,148.5,33
05/11/2010 16:48:40,4741.13,542.56,148.7,43.2,148.8,33.1
05/11/2010 16:48:41,4742.12,543.55,148.8,43.2,148.7,33.1
05/11/2010 16:48:42,4743.12,544.55,148.8,43.3,148.9,32.7
05/11/2010 16:48:43,4744.19,545.63,148.9,43.3,148.9,32.7
05/11/2010 16:48:44,4745.16,546.6,148.7,43.3,148.9,32.4
05/11/2010 16:48:45,4746.26,547.69,148.2,43.3,148.7,32.6
05/11/2010 16:48:46,4747.24,548.67,149.1,43.3,148.9,32.6
05/11/2010 16:48:47,4748.15,549.58,149,43.4,148.5,32.6
05/11/2010 16:48:48,4749.23,550.66,148.5,43.4,148.8,32.6
05/11/2010 16:48:49,4750.27,551.71,148.7,43.4,148.9,32.8
05/11/2010 16:48:50,4751.21,552.64,148.9,43.4,148.7,32.8
05/11/2010 16:48:51,4752.23,553.66,148.8,43.1,148.8,32.8
05/11/2010 16:48:52,4753.21,554.64,149,43.1,148.6,32.6
05/11/2010 16:48:53,4754.19,555.63,148.7,43,148.9,32.6
05/11/2010 16:48:54,4755.26,556.69,148.7,42.5,148.9,32.8
05/11/2010 16:48:55,4756.24,557.67,148.9,42.5,148.9,32.8
05/11/2010 16:48:56,4757.23,558.66,148.7,42.2,148.7,32.7
05/11/2010 16:48:57,4758.27,559.71,148.4,42.2,148.6,32.7
05/11/2010 16:48:58,4759.26,560.69,148.5,41.9,148.7,32.7
05/11/2010 16:48:59,4760.24,561.67,149,41.9,148.8,33
05/11/2010 16:49:00,4761.27,562.71,148.7,41.4,148.6,33
05/11/2010 16:49:01,4762.26,563.69,148.8,41.1,148.7,33.3
05/11/2010 16:49:02,4763.24,564.67,148.8,41.1,148.9,33.3
05/11/2010 16:49:03,4764.32,565.75,148.7,40.9,148.6,33.5
05/11/2010 16:49:04,4765.4,566.83,148.6,40.9,148.8,33.8
05/11/2010 16:49:05,4766.29,567.72,148.9,40.6,149,33.8
05/11/2010 16:49:06,4767.43,568.86,148.8,40.3,148.6,33.9
05/11/2010 16:49:07,4768.32,569.75,148.7,40.3,148.9,33.9
05/11/2010 16:49:08,4769.32,570.75,148.7,40,148.7,34.1
05/11/2010 16:49:09,4770.38,571.82,148.8,40,148.7,34.1
05/11/2010 16:49:10,4771.35,572.78,148.9,39.8,148.7,34.3
05/11/2010 16:49:11,4772.35,573.78,148.7,39.8,148.8,34.2
05/11/2010 16:49:12,4773.35,574.78,148.8,39.6,149.1,34.2
05/11/2010 16:49:13,4774.34,575.77,148.6,39.6,148.6,34.3
05/11/2010 16:49:14,4775.32,576.75,148.8,39.7,148.6,34.3
05/11/2010 16:49:15,4776.35,577.78,149.1,39.6,148.6,34.5
05/11/2010 16:49:16,4777.34,578.77,148.8,39.6,148.7,34.5
05/11/2010 16:49:17,4778.32,579.75,148.4,39.7,149,34.3
05/11/2010 16:49:18,4779.4,580.83,148.8,39.7,149,33.8
05/11/2010 16:49:19,4780.37,581.8,149.1,39.8,148.8,33.8
05/11/2010 16:49:20,4781.37,582.8,148.7,39.8,148.8,33.8
05/11/2010 16:49:21,4782.4,583.83,148.6,39.6,148.9,33.8
05/11/2010 16:49:22,4783.38,584.82,148.9,39.5,148.6,33.4
05/11/2010 16:49:23,4784.4,585.83,149.1,39.5,148.8,33.4
05/11/2010 16:49:24,4785.48,586.91,148.8,39.4,148.9,33.2
05/11/2010 16:49:25,4786.45,587.88,148.8,39.4,148.5,33
05/11/2010 16:49:26,4787.45,588.88,149.1,39.3,148.5,33
05/11/2010 16:49:27,4788.59,590.02,148.2,39.1,148.5,32.8
05/11/2010 16:49:28,4789.51,590.94,148.5,39.1,149.2,32.8
05/11/2010 16:49:29,4790.48,591.91,148.7,38.8,149,32.6
05/11/2010 16:49:30,4791.48,592.91,148.5,38.8,148.7,32.6
05/11/2010 16:49:31,4792.48,593.91,149.1,38.7,148.5,32.6
05/11/2010 16:49:32,4793.51,594.94,149.1,38.7,148.9,32.5
05/11/2010 16:49:33,4794.49,595.93,148.5,38.5,148.8,32.5
05/11/2010 16:49:34,4795.57,597,148.7,38.2,148.8,32.4
05/11/2010 16:49:35,4796.49,597.93,149,38.2,148.9,32.4
05/11/2010 16:49:36,4797.46,598.89,148.8,38,148.4,32.5
05/11/2010 16:49:37,4798.46,599.89,148.5,38,148.4,32.3
05/11/2010 16:49:38,4799.52,600.96,148.8,38,148.8,32.3
05/11/2010 16:49:39,4800.49,601.93,148.8,38,148.8,32.2
05/11/2010 16:49:40,4801.49,602.93,148.8,38,148.8,32.2
05/11/2010 16:49:41,4802.48,603.91,148.6,38.1,148.4,32.1
05/11/2010 16:49:42,4803.57,605,148.8,38.1,149,31.8
05/11/2010 16:49:43,4804.46,605.89,148.7,38.4,148.9,31.8
05/11/2010 16:49:44,4805.54,606.97,148.7,38.4,148.6,31.7
05/11/2010 16:49:45,4806.52,607.96,148.7,38.3,148.9,31.7
05/11/2010 16:49:46,4807.52,608.96,148.7,38.3,148.9,31.5
05/11/2010 16:49:47,4808.57,610,148.5,38.7,148.7,31.5
05/11/2010 16:49:48,4809.56,610.99,148.9,38.7,148.9,31.1
05/11/2010 16:49:49,4810.56,611.99,148.9,38.7,148.9,31.1
05/11/2010 16:49:50,4811.62,613.05,149,38.5,149.1,31.1
05/11/2010 16:49:51,4812.59,614.02,148.6,38.5,148.8,30.9
05/11/2010 16:49:52,4813.59,615.02,148.6,38.5,148.7,30.9
05/11/2010 16:49:53,4814.67,616.1,148.6,38.5,148.7,30.8
05/11/2010 16:49:54,4815.68,617.11,148.8,38.5,148.9,30.6
05/11/2010 16:49:55,4816.65,618.08,148.8,38.4,148.4,30.6
05/11/2010 16:49:56,4817.68,619.11,148.9,38.4,148.5,30.5
05/11/2010 16:49:57,4818.65,620.08,148.8,38.3,148.8,30.5
05/11/2010 16:49:58,4819.68,621.11,148.7,38.3,148.9,30.4
05/11/2010 16:49:59,4820.76,622.19,148.9,38.1,148.8,30.4
05/11/2010 16:50:00,4821.73,623.16,148.8,37.9,148.8,30.4
05/11/2010 16:50:01,4822.74,624.18,148.6,37.9,148.6,30.1
05/11/2010 16:50:02,4823.76,625.19,148.4,38.1,148.5,30.1
05/11/2010 16:50:03,4824.73,626.16,149,38.1,148.6,30
05/11/2010 16:50:04,4825.79,627.22,148.7,37.8,148.9,30
05/11/2010 16:50:05,4826.82,628.25,148.6,37.8,149,29.7
05/11/2010 16:50:06,4827.79,629.22,148.5,37.9,148.9,29.3
05/11/2010 16:50:07,4828.84,630.27,148.6,38.1,148.5,29.3
05/11/2010 16:50:08,4829.82,631.25,148.7,38.1,149,29.3
05/11/2010 16:50:09,4830.81,632.24,148.9,38.2,148.9,29.3
05/11/2010 16:50:10,4831.84,633.27,148.9,38.2,148.9,28.9
05/11/2010 16:50:11,4832.92,634.35,148.3,38,149.1,28.7
05/11/2010 16:50:12,4833.81,635.24,148.9,38,148.9,28.7
05/11/2010 16:50:13,4834.87,636.3,148.8,38.1,148.5,28.4
05/11/2010 16:50:14,4835.85,637.29,148.6,38.3,148.7,28.4
05/11/2010 16:50:15,4836.84,638.27,148.8,38.3,148.7,28.1
05/11/2010 16:50:16,4837.85,639.29,148.8,38.5,148.7,28.1
05/11/2010 16:50:17,4838.84,640.27,148.7,38.5,148.7,27.7
05/11/2010 16:50:18,4839.84,641.27,148.8,38.7,149.3,27.8
05/11/2010 16:50:19,4840.9,642.33,148.5,38.8,148.6,27.8
05/11/2010 16:50:20,4841.88,643.32,148.9,38.8,148.7,27.6
05/11/2010 16:50:21,4842.89,644.32,148.8,39,148.8,27.6
05/11/2010 16:50:22,4843.93,645.36,148.4,39,148.7,27.8
05/11/2010 16:50:23,4844.92,646.35,148.7,39.2,148.7,27.8
05/11/2010 16:50:24,4845.9,647.33,148.9,39.2,148.8,27.8
05/11/2010 16:50:25,4846.95,648.38,148.3,39.3,149.1,27.9
05/11/2010 16:50:27,4848.03,649.46,148.9,39.4,148.7,27.9
05/11/2010 16:50:27,4848.92,650.35,149,39.4,148.6,28
05/11/2010 16:50:29,4849.99,651.43,148.8,39.7,149,28
05/11/2010 16:50:29,4850.96,652.4,148.7,39.7,148.7,28.1
05/11/2010 16:50:30,4851.96,653.4,148.6,39.8,148.8,28.6
05/11/2010 16:50:32,4852.99,654.43,148.6,39.8,148.7,28.6
05/11/2010 16:50:32,4853.98,655.41,149.1,39.7,148.7,28.6
05/11/2010 16:50:33,4854.95,656.38,148.8,39.7,148.5,28.6
05/11/2010 16:50:35,4856.03,657.46,148.6,39.7,148.8,28.8
05/11/2010 16:50:36,4857.03,658.46,149.2,39.6,148.8,28.8
05/11/2010 16:50:37,4858.01,659.44,148.7,39.6,148.8,28.8
05/11/2010 16:50:38,4859.06,660.49,148.5,39.5,148.5,28.9
05/11/2010 16:50:39,4860.14,661.57,148.7,39.6,149.1,28.9
05/11/2010 16:50:40,4861.03,662.46,148.9,39.6,149.1,28.8
05/11/2010 16:50:41,4862.06,663.49,148.6,39.4,148.4,28.8
05/11/2010 16:50:42,4863.04,664.47,148.7,39.4,148.6,28.7
05/11/2010 16:50:43,4864.06,665.49,148.9,39.5,149,28.4
05/11/2010 16:50:44,4865.14,666.57,148.9,39.5,148.6,28.4
05/11/2010 16:50:45,4866.1,667.54,149,39.6,148.5,28.5
05/11/2010 16:50:46,4867.12,668.55,148.7,39.5,148.6,28.5
05/11/2010 16:50:47,4868.15,669.58,148.7,39.5,148.9,28.3
05/11/2010 16:50:48,4869.14,670.57,148.9,39.6,148.6,28.2
05/11/2010 16:50:49,4870.2,671.63,149.2,39.6,148.6,28.2
05/11/2010 16:50:50,4871.26,672.69,148.6,39.7,148.6,28.5
05/11/2010 16:50:51,4872.25,673.68,148.4,39.7,148.8,28.5
05/11/2010 16:50:52,4873.25,674.68,148.8,39.7,148.8,28.6
05/11/2010 16:50:53,4874.31,675.74,148.7,39.9,148.8,28.8
05/11/2010 16:50:54,4875.23,676.66,149,39.9,148.6,28.8
05/11/2010 16:50:55,4876.26,677.69,148.5,39.9,148.9,29.2
05/11/2010 16:50:56,4877.25,678.68,148.9,39.9,149,29.2
05/11/2010 16:50:57,4878.25,679.68,149,39.7,148.8,29.4
05/11/2010 16:50:58,4879.51,680.94,148.5,39.8,148.5,29.8
05/11/2010 16:50:59,4880.53,681.96,148.7,39.8,149,29.8
05/11/2010 16:51:00,4881.42,682.85,149,39.7,148.8,30.2
05/11/2010 16:51:01,4882.43,683.87,148.7,39.7,148.9,30.2
05/11/2010 16:51:02,4883.43,684.87,148.9,39.8,148.7,30.3
05/11/2010 16:51:03,4884.42,685.85,148.5,39.8,148.7,30.3
05/11/2010 16:51:04,4885.48,686.91,148.7,39.7,148.7,30.7
05/11/2010 16:51:05,4886.46,687.9,148.9,39.5,149,30.8
05/11/2010 16:51:06,4887.46,688.9,148.9,39.5,148.8,30.8
05/11/2010 16:51:07,4888.5,689.93,148.4,39.3,148.6,30.6
05/11/2010 16:51:08,4889.5,690.93,148.6,39.3,148.6,30.6
05/11/2010 16:51:09,4890.48,691.91,149,39.3,149,30.8
05/11/2010 16:51:10,4891.62,693.05,149,39.1,149,31.4
05/11/2010 16:51:11,4892.54,693.98,148.5,39.1,149,31.4
05/11/2010 16:51:12,4893.5,694.93,148.8,39,148.9,31.6
05/11/2010 16:51:13,4894.57,696.01,148.9,39,148.2,31.6
05/11/2010 16:51:14,4895.56,696.99,148.9,38.8,148.4,31.7
05/11/2010 16:51:15,4896.56,697.99,148.6,38.8,148.8,31.7
05/11/2010 16:51:16,4897.61,699.04,148.4,38.6,148.6,31.4
05/11/2010 16:51:17,4898.59,700.02,148.7,38.5,149,31.2
05/11/2010 16:51:18,4899.57,701.01,148.8,38.5,149,31.2
05/11/2010 16:51:19,4900.67,702.1,148.8,38.3,149,31.2
05/11/2010 16:51:20,4901.64,703.07,148.8,38.3,148.5,31.2
05/11/2010 16:51:21,4902.62,704.05,149,38.1,148.8,31.2
05/11/2010 16:51:22,4903.76,705.19,148.9,38.1,148.6,31.1
05/11/2010 16:51:23,4904.67,706.1,148.8,38.1,148.5,31.1
05/11/2010 16:51:24,4905.65,707.09,148.6,38.3,148.6,31.4
05/11/2010 16:51:25,4906.68,708.12,148.6,38.3,149.1,31.4
05/11/2010 16:51:26,4907.67,709.1,148.7,38.2,148.8,31.1
05/11/2010 16:51:27,4908.67,710.1,148.9,38.2,148.6,31.1
05/11/2010 16:51:28,4909.73,711.16,148.8,38.1,148.7,30.3
05/11/2010 16:51:29,4910.73,712.16,148.7,38,148.9,29.8
05/11/2010 16:51:30,4911.72,713.15,148.7,38,149.1,29.8
05/11/2010 16:51:31,4912.75,714.18,148.8,38.1,148.4,29.6
05/11/2010 16:51:32,4913.72,715.15,148.6,38.1,148.8,29.6
05/11/2010 16:51:33,4914.72,716.15,148.7,38.3,148.9,29.6
05/11/2010 16:51:34,4915.78,717.21,148.4,38.3,148.8,29.7
05/11/2010 16:51:35,4916.76,718.19,148.8,38,148.5,29.7
05/11/2010 16:51:36,4917.76,719.19,149.2,37.9,148.8,29.6
05/11/2010 16:51:37,4918.81,720.24,148.9,37.9,148.8,29.6
05/11/2010 16:51:38,4919.79,721.23,148.6,38,149.1,29.6
05/11/2010 16:51:39,4920.78,722.21,148.3,38,148.8,29.6
05/11/2010 16:51:40,4921.83,723.26,149.2,38.1,148.6,30
05/11/2010 16:51:41,4922.81,724.24,148.7,38.1,148.7,29.7
05/11/2010 16:51:42,4923.81,725.24,148.2,37.9,148.8,29.7
05/11/2010 16:51:43,4924.89,726.32,148.5,37.8,148.5,30.2
05/11/2010 16:51:44,4925.86,727.29,148.9,37.8,148.7,30.2
05/11/2010 16:51:45,4926.86,728.29,149.1,37.7,149.2,30.5
05/11/2010 16:51:46,4927.98,729.41,148.7,37.7,148.6,30.6
05/11/2010 16:51:47,4928.87,730.3,149.1,37.9,148.4,30.6
05/11/2010 16:51:48,4929.9,731.34,148.4,37.9,149.1,31
05/11/2010 16:51:49,4930.98,732.41,148.5,38,148.6,31
05/11/2010 16:51:50,4931.87,733.3,148.9,37.8,148.6,31.2
05/11/2010 16:51:51,4932.92,734.35,148.8,37.8,148.9,31.2
05/11/2010 16:51:52,4933.9,735.34,148.7,37.9,149,31.5
05/11/2010 16:51:53,4934.9,736.34,148.8,37.9,148.8,31.9
05/11/2010 16:51:54,4935.98,737.41,148.6,38,148.9,31.9
05/11/2010 16:51:56,4937.04,738.48,148.7,37.8,148.5,32
05/11/2010 16:51:56,4937.93,739.37,149,37.8,148.7,32
05/11/2010 16:51:57,4938.97,740.4,148.7,37.8,149,31.7
05/11/2010 16:51:58,4939.97,741.4,148.6,37.8,148.9,31.8
05/11/2010 16:51:59,4940.95,742.38,148.6,37.5,148.9,31.8
05/11/2010 16:52:01,4942,743.43,148.8,37.5,148.9,31.7
05/11/2010 16:52:01,4942.97,744.4,148.9,37.4,148.9,31.7
05/11/2010 16:52:03,4944.06,745.49,148.7,37.3,148.7,31.5
05/11/2010 16:52:04,4945.01,746.45,148.8,37.3,148.8,31.5
05/11/2010 16:52:04,4945.95,747.38,148.7,37.2,148.9,31.4
05/11/2010 16:52:05,4946.94,748.37,148.9,37.2,148.9,31.2
05/11/2010 16:52:07,4948,749.43,149.1,37,149.2,31.2
05/11/2010 16:52:08,4948.98,750.41,148.8,37,148.5,31
05/11/2010 16:52:09,4949.98,751.41,148.5,37,148.1,31
05/11/2010 16:52:10,4951.04,752.48,148.5,36.9,148.8,30.9
05/11/2010 16:52:11,4952.03,753.46,149,36.9,148.8,30.4
05/11/2010 16:52:12,4953.03,754.46,149.2,36.8,148.7,30.4
05/11/2010 16:52:13,4954.08,755.51,148.7,36.8,148.7,30.3
05/11/2010 16:52:14,4955.06,756.49,148.6,36.9,149.2,30.3
05/11/2010 16:52:15,4956.04,757.48,148.7,36.9,148.8,30.3
05/11/2010 16:52:16,4957.08,758.51,148.7,36.8,148.6,30.3
05/11/2010 16:52:17,4958.06,759.49,148.3,36.7,148.8,30.1
05/11/2010 16:52:18,4959.04,760.48,148.6,36.7,148.9,29.8
05/11/2010 16:52:19,4960.12,761.56,148.7,36.5,148.8,29.8
05/11/2010 16:52:20,4961.09,762.52,148.9,36.5,148.7,29.6
05/11/2010 16:52:21,4962.11,763.54,148.9,36.5,148.6,29.6
05/11/2010 16:52:22,4963.23,764.67,148.5,36.3,149,29.5
05/11/2010 16:52:23,4964.14,765.57,148.4,36.3,148.9,29.2
05/11/2010 16:52:24,4965.15,766.59,149,36.1,148.7,29.2
05/11/2010 16:52:25,4966.23,767.67,148.9,36.1,148.8,29.3
05/11/2010 16:52:26,4967.2,768.63,148.7,35.8,148.5,29.3
05/11/2010 16:52:27,4968.22,769.65,148.7,35.8,148.6,29.3
05/11/2010 16:52:28,4969.23,770.67,148.8,35.5,148.9,29.3
05/11/2010 16:52:29,4970.22,771.65,148.6,35.3,149.2,29.1
05/11/2010 16:52:30,4971.28,772.71,148.9,35.3,148.7,29
05/11/2010 16:52:31,4972.33,773.76,148.9,35.1,148.5,29
05/11/2010 16:52:32,4973.3,774.73,149.1,35.1,149,28.9
05/11/2010 16:52:33,4974.33,775.76,148.7,35.1,148.9,28.9
05/11/2010 16:52:34,4975.37,776.81,148.4,35.2,149,28.9
05/11/2010 16:52:35,4976.33,777.76,148.8,35.2,148.6,29
05/11/2010 16:52:36,4977.37,778.81,149,35.4,148.2,29
05/11/2010 16:52:37,4978.36,779.79,148.7,35.4,149.1,29.2
05/11/2010 16:52:38,4979.36,780.79,148.5,35.3,149.1,29.2
05/11/2010 16:52:39,4980.42,781.85,148.7,35.3,148.9,29.2
05/11/2010 16:52:40,4981.51,782.95,148.8,35.2,148.5,29.2
05/11/2010 16:52:41,4982.41,783.84,148.6,35.1,148.6,29.2
05/11/2010 16:52:42,4983.42,784.85,148.8,35.1,149,29.1
05/11/2010 16:52:43,4984.41,785.84,148.6,35.1,149,29.1
05/11/2010 16:52:44,4985.41,786.84,148.7,35.1,148.7,28.8
05/11/2010 16:52:45,4986.45,787.88,148.9,35.2,148.5,28.8
05/11/2010 16:52:46,4987.42,788.85,148.7,35.2,148.7,28.7
05/11/2010 16:52:47,4988.41,789.84,149.1,35.1,149,28.5
05/11/2010 16:52:48,4989.48,790.92,148.5,35.1,148.3,28.5
05/11/2010 16:52:49,4990.45,791.88,148.6,35.1,148.5,28.3
05/11/2010 16:52:50,4991.45,792.88,148.9,34.9,148.8,28.3
05/11/2010 16:52:51,4992.48,793.92,148.5,34.9,149.1,28.3
05/11/2010 16:52:52,4993.48,794.92,148.4,34.7,149.1,28.1
05/11/2010 16:52:53,4994.56,795.99,149,34.5,148.6,28.1
05/11/2010 16:52:54,4995.51,796.95,149,34.5,149.1,27.9
05/11/2010 16:52:55,4996.45,797.88,148.7,34.5,148.7,27.9
05/11/2010 16:52:56,4997.45,798.88,148.7,34.5,148.6,27.8
05/11/2010 16:52:57,4998.5,799.93,148.8,34.7,148.6,27.8
05/11/2010 16:52:58,4999.48,800.92,149,34.7,148.7,27.8
05/11/2010 16:52:59,5000.5,801.93,148.6,34.8,148.5,27.7
05/11/2010 16:53:00,5001.53,802.96,148.6,34.9,148.9,27.7
05/11/2010 16:53:01,5002.5,803.93,148.5,34.9,148.9,27.9
05/11/2010 16:53:02,5003.53,804.96,148.9,35.1,148.4,27.9
05/11/2010 16:53:03,5004.52,805.95,148.8,35.1,148.8,28
05/11/2010 16:53:04,5005.59,807.03,148.7,35,149.2,27.9
05/11/2010 16:53:05,5006.55,807.98,148.7,35,148.6,27.9
05/11/2010 16:53:06,5007.48,808.92,148.8,35.1,148.5,27.8
05/11/2010 16:53:07,5008.58,810.01,148.4,35.2,148.8,27.8
05/11/2010 16:53:08,5009.53,810.96,149.2,35.2,149.1,27.7
05/11/2010 16:53:09,5010.47,811.9,149.1,35.4,148.8,27.7
05/11/2010 16:53:10,5011.47,812.9,148.8,35.4,148.6,27.5
05/11/2010 16:53:11,5012.52,813.95,148.8,35.4,148.8,27.7
05/11/2010 16:53:12,5013.48,814.92,148.8,35.4,148.8,27.7
05/11/2010 16:53:13,5014.47,815.9,148.6,35.4,148.9,27.6
05/11/2010 16:53:14,5015.55,816.98,148.8,35.3,148.8,27.6
05/11/2010 16:53:15,5016.52,817.95,149,35.3,148.7,27.3
05/11/2010 16:53:16,5017.61,819.04,148.9,35.5,149,27.1
05/11/2010 16:53:17,5018.55,819.98,148.7,35.5,148.9,27.1
05/11/2010 16:53:18,5019.5,820.93,148.8,35.5,148.8,26.9
05/11/2010 16:53:19,5020.5,821.93,148.6,35.5,148.7,26.9
05/11/2010 16:53:20,5021.55,822.98,148.8,35.4,148.7,26.9
05/11/2010 16:53:21,5022.61,824.04,148.7,35.4,148.7,26.9
05/11/2010 16:53:22,5023.5,824.93,148.9,35.4,148.9,27.1
05/11/2010 16:53:23,5024.5,825.93,148.7,35.4,149.1,27.1
05/11/2010 16:53:24,5025.48,826.92,148.6,35.4,148.4,27.1
05/11/2010 16:53:25,5026.53,827.96,148.6,35.3,148.2,26.9
05/11/2010 16:53:26,5027.52,828.95,149,35.3,148.8,26.9
05/11/2010 16:53:27,5028.5,829.93,148.7,35.2,148.9,27.1
05/11/2010 16:53:28,5029.56,831,148.7,35.3,148.9,27.1
05/11/2010 16:53:29,5030.53,831.96,149,35.3,149.1,26.8
05/11/2010 16:53:30,5031.53,832.96,148.5,35.4,148.6,26.8
05/11/2010 16:53:31,5032.56,834,148.5,35.4,148.8,26.8
05/11/2010 16:53:32,5033.55,834.98,148.9,35.3,148.7,26.9
05/11/2010 16:53:33,5034.55,835.98,148.6,35.3,148.6,26.9
05/11/2010 16:53:34,5035.63,837.06,148.9,35.3,148.4,27.2
05/11/2010 16:53:35,5036.59,838.03,148.9,35.4,148.6,27.4
05/11/2010 16:53:36,5037.58,839.01,148.8,35.4,148.9,27.4
05/11/2010 16:53:37,5038.61,840.04,148.5,35.5,149.1,27.3
05/11/2010 16:53:38,5039.59,841.03,148.7,35.5,148.8,27.3
05/11/2010 16:53:39,5040.59,842.03,148.8,35.7,149,27.1
05/11/2010 16:53:40,5041.83,843.26,148.7,35.9,148.8,27.2
05/11/2010 16:53:41,5042.75,844.18,148.6,35.9,148.7,27.2
05/11/2010 16:53:42,5043.72,845.15,148.5,36.1,148.4,27.2
05/11/2010 16:53:43,5044.81,846.25,148.4,36.1,148.7,27.2
05/11/2010 16:53:44,5045.78,847.21,148.5,36.3,149,27.3
05/11/2010 16:53:46,5046.99,848.42,149,36.6,149.1,27.4
05/11/2010 16:53:46,5047.91,849.34,148.9,36.6,148.9,27.4
05/11/2010 16:53:47,5048.88,850.31,148.4,36.8,148.6,27.4
05/11/2010 16:53:48,5049.88,851.31,148.5,36.8,148.4,27.4
05/11/2010 16:53:49,5050.94,852.37,148.8,37.1,148.7,27.6
05/11/2010 16:53:50,5051.92,853.36,148.8,37.1,148.8,27.6
05/11/2010 16:53:51,5052.92,854.36,148.7,37.3,149,27.4
05/11/2010 16:53:52,5053.95,855.39,148.7,37.1,148.7,27.3
05/11/2010 16:53:53,5054.94,856.37,148.7,37.1,148.7,27.3
05/11/2010 16:53:54,5055.92,857.36,149,37.2,149,27.4
05/11/2010 16:53:55,5056.95,858.39,148.8,37.2,149,27.4
05/11/2010 16:53:56,5057.94,859.37,149,37.1,148.7,27.7
05/11/2010 16:53:57,5058.92,860.36,148.9,37.1,148.8,27.7
05/11/2010 16:53:58,5059.94,861.37,149,37,148.6,27.7
05/11/2010 16:53:59,5060.92,862.36,148.6,36.9,148.5,27.9
05/11/2010 16:54:00,5061.94,863.37,148.3,36.9,148.6,27.9
05/11/2010 16:54:01,5062.97,864.4,149.2,36.7,148.5,28
05/11/2010 16:54:02,5063.95,865.39,148.8,36.7,148.9,28
05/11/2010 16:54:04,5065,866.43,148.6,36.6,148.8,28.2
05/11/2010 16:54:05,5066.06,867.5,148.6,36.5,148.9,28.3
05/11/2010 16:54:06,5067.02,868.45,148.5,36.5,148.9,28.3
05/11/2010 16:54:07,5068.05,869.48,148.5,36.1,148.9,28.2
05/11/2010 16:54:08,5069.03,870.47,149.2,36.1,148.9,28.2
05/11/2010 16:54:09,5070.02,871.45,148.9,36.1,149.1,28.3
05/11/2010 16:54:10,5071.08,872.51,148.9,36.1,148.5,28.3
05/11/2010 16:54:11,5072.05,873.48,148.8,36.1,148.8,28.3
05/11/2010 16:54:12,5073.16,874.59,148.7,35.8,148.9,28.2
05/11/2010 16:54:13,5074.06,875.5,148.9,35.8,148.7,28.2
05/11/2010 16:54:14,5075.03,876.47,148.7,35.9,148.6,28.1
05/11/2010 16:54:15,5076.03,877.47,148.7,35.9,148.9,28.1
05/11/2010 16:54:16,5077.06,878.5,148.7,35.8,148.6,28.2
05/11/2010 16:54:17,5078.05,879.48,148.4,35.8,148.6,28
05/11/2010 16:54:18,5079.03,880.47,149.1,35.8,149,28
05/11/2010 16:54:19,5080.11,881.54,149.1,35.8,148.5,27.8
05/11/2010 16:54:20,5081.08,882.51,148.5,35.8,148.7,27.8
05/11/2010 16:54:21,5082.08,883.51,148.5,35.5,148.9,27.8
05/11/2010 16:54:22,5083.13,884.56,148.9,35.5,149,27.8
05/11/2010 16:54:23,5084.11,885.54,148.8,35.5,148.6,27.8
05/11/2010 16:54:24,5085.11,886.54,149,35.5,148.5,27.7
05/11/2010 16:54:25,5086.19,887.62,148.9,35.6,148.8,27.7
05/11/2010 16:54:26,5087.16,888.59,148.7,35.5,149,27.6
05/11/2010 16:54:27,5088.16,889.59,148.5,35.5,149.1,27.6
05/11/2010 16:54:28,5089.21,890.64,148.2,35.5,148.7,27.6
05/11/2010 16:54:29,5090.19,891.62,148.8,35.5,148.2,27.6
05/11/2010 16:54:30,5091.17,892.61,148.7,35.8,148.6,27.6
05/11/2010 16:54:31,5092.31,893.75,148.9,35.8,148.9,27.4
05/11/2010 16:54:32,5093.21,894.64,149.1,35.8,149.1,27.4
05/11/2010 16:54:33,5094.22,895.65,148.7,35.9,148.7,27.2
05/11/2010 16:54:34,5095.21,896.64,148.3,35.9,148.8,27
05/11/2010 16:54:35,5096.21,897.64,148.7,36,148.8,27
05/11/2010 16:54:36,5097.24,898.67,148.9,36,148.8,26.8
05/11/2010 16:54:37,5098.22,899.65,149.1,36.1,148.8,26.8
05/11/2010 16:54:38,5099.32,900.75,148.7,36.3,148.8,26.6
05/11/2010 16:54:39,5100.3,901.73,148.7,36.3,148.8,26.3
05/11/2010 16:54:40,5101.19,902.62,148.6,36.3,148.6,26.3
05/11/2010 16:54:41,5102.19,903.62,148.8,36.3,148.9,26.1
05/11/2010 16:54:42,5103.19,904.62,148.3,36.4,148.7,26.1
05/11/2010 16:54:43,5104.17,905.61,148.6,36.4,148.8,26
05/11/2010 16:54:44,5105.16,906.59,149.1,36.8,148.9,26
05/11/2010 16:54:45,5106.28,907.72,149.1,37.2,148.7,26
05/11/2010 16:54:46,5107.17,908.61,148.6,37.2,148.6,26.2
05/11/2010 16:54:47,5108.17,909.61,148.4,37.7,148.9,26.2
05/11/2010 16:54:48,5109.17,910.61,148.7,37.7,148.8,26.1
05/11/2010 16:54:49,5110.16,911.59,148.8,37.9,148.7,26.1
05/11/2010 16:54:50,5111.16,912.59,148.9,37.9,148.7,25.9
05/11/2010 16:54:51,5112.25,913.69,148.7,38.1,148.8,26
05/11/2010 16:54:52,5113.24,914.67,148.9,38.2,148.8,26
05/11/2010 16:54:53,5114.16,915.59,148.8,38.2,148.8,25.9
05/11/2010 16:54:54,5115.14,916.58,148.4,38.3,148.5,25.9
05/11/2010 16:54:55,5116.13,917.56,148.7,38.3,148.8,25.6
05/11/2010 16:54:56,5117.16,918.59,149,38.6,149.2,25.6
05/11/2010 16:54:57,5118.14,919.58,148.6,38.6,148.7,25.8
05/11/2010 16:54:58,5119.14,920.58,148.5,38.7,148.8,25.9
05/11/2010 16:54:59,5120.22,921.65,148.7,38.7,149,25.9
05/11/2010 16:55:00,5121.21,922.64,148.9,38.7,148.9,25.9
05/11/2010 16:55:01,5122.21,923.64,149.1,38.5,149.1,25.9
05/11/2010 16:55:02,5123.25,924.69,148.3,38.5,148.6,25.6
05/11/2010 16:55:03,5124.24,925.67,148.6,38.5,148.2,25.5
05/11/2010 16:55:04,5125.24,926.67,148.8,38.5,148.5,25.5
05/11/2010 16:55:05,5126.32,927.75,149,38.2,149,25.4
05/11/2010 16:55:06,5127.28,928.72,149.1,38.3,149.3,25.4
05/11/2010 16:55:07,5128.27,929.7,148.4,38.3,148.7,25.6
05/11/2010 16:55:08,5129.32,930.75,148.9,38.5,148.9,25.6
05/11/2010 16:55:09,5130.3,931.73,148.9,38.5,148.5,25.6
05/11/2010 16:55:10,5131.28,932.72,148.8,38.7,148.4,25.7
05/11/2010 16:55:11,5132.43,933.86,149,38.8,148.9,25.7
05/11/2010 16:55:12,5133.32,934.75,148.8,38.8,148.9,25.8
05/11/2010 16:55:13,5134.33,935.76,148.9,39,148.7,25.8
05/11/2010 16:55:14,5135.39,936.83,148.8,39,148.7,25.7
05/11/2010 16:55:15,5136.36,937.8,149,39.1,148.8,25.5
05/11/2010 16:55:16,5137.39,938.83,148.5,39.1,148.5,25.5
05/11/2010 16:55:17,5138.39,939.83,148.5,39.2,148.9,25.4
05/11/2010 16:55:18,5139.39,940.83,148.9,39.4,148.9,25.4
05/11/2010 16:55:19,5140.46,941.89,148.9,39.4,149.2,25.4
05/11/2010 16:55:20,5141.43,942.86,148.5,39.5,148.9,25.2
05/11/2010 16:55:21,5142.41,943.84,148.8,39.5,148.8,25.2
05/11/2010 16:55:22,5143.44,944.87,148.8,39.5,148.7,25.1
05/11/2010 16:55:23,5144.55,945.98,148.8,39.5,148.5,25.1
05/11/2010 16:55:24,5145.46,946.89,148.7,39.5,148.8,25
05/11/2010 16:55:25,5146.63,948.06,148.9,39.2,149,25.2
05/11/2010 16:55:26,5147.54,948.97,148.7,39.2,149,25.2
05/11/2010 16:55:27,5148.52,949.95,148.5,39.1,148.6,25.3
05/11/2010 16:55:28,5149.58,951.01,148.7,39.1,148.7,25.3
05/11/2010 16:55:29,5150.57,952,148.5,39.2,148.7,25.5
05/11/2010 16:55:30,5151.57,953,149,38.7,148.9,25.5
05/11/2010 16:55:31,5152.6,954.03,148.7,38.7,148.8,25.3
05/11/2010 16:55:32,5153.58,955.01,149,38.7,148.7,25.5
05/11/2010 16:55:33,5154.58,956.01,148.7,38.7,148.9,25.5
05/11/2010 16:55:34,5155.66,957.09,148.3,38.6,148.6,25.7
05/11/2010 16:55:35,5156.74,958.17,148.4,38.2,148.9,25.7
05/11/2010 16:55:36,5157.63,959.06,149,38.2,148.9,25.9
05/11/2010 16:55:37,5158.66,960.09,148.9,38,148.8,25.9
05/11/2010 16:55:38,5159.64,961.08,148.6,38,148.6,25.9
05/11/2010 16:55:39,5160.64,962.08,148.5,37.7,148.9,26.1
05/11/2010 16:55:40,5161.68,963.11,149.1,37.7,148.4,26.1
05/11/2010 16:55:41,5162.68,964.11,148.9,37.6,148.6,26.2
05/11/2010 16:55:42,5163.86,965.3,148.7,37.7,149,26.1
05/11/2010 16:55:43,5164.8,966.23,148.4,37.7,148.8,26.1
05/11/2010 16:55:44,5165.75,967.19,148.7,37.6,148.6,26
05/11/2010 16:55:45,5166.75,968.19,148.8,37.6,148.7,26
05/11/2010 16:55:46,5167.78,969.22,148.7,37.5,149.1,26
05/11/2010 16:55:47,5168.77,970.2,148.4,37.5,148.9,26
05/11/2010 16:55:48,5169.78,971.22,148.8,37.5,148.5,26.2
05/11/2010 16:55:49,5170.85,972.28,148.8,37.3,148.4,26.5
05/11/2010 16:55:50,5171.78,973.22,148.7,37.3,148.6,26.5
05/11/2010 16:55:51,5172.83,974.26,148.9,37.1,149,26.5
05/11/2010 16:55:52,5173.81,975.25,148.7,37.1,149,26.5
05/11/2010 16:55:53,5174.8,976.23,148.5,37.2,148.7,26.5
05/11/2010 16:55:54,5175.88,977.31,148.7,37.4,148.6,26.5
05/11/2010 16:55:55,5176.86,978.29,149.1,37.4,148.8,26.8
05/11/2010 16:55:56,5177.86,979.29,148.7,37.5,148.8,26.8
05/11/2010 16:55:57,5178.89,980.33,148.7,37.5,148.8,26.8
05/11/2010 16:55:58,5179.89,981.32,148.9,37.4,148.5,27.1
05/11/2010 16:55:59,5180.89,982.32,148.8,37.4,148.6,27.1
05/11/2010 16:56:00,5181.94,983.37,148.6,37.1,148.9,27.2
05/11/2010 16:56:01,5182.92,984.36,148.6,36.9,148.7,27.3
05/11/2010 16:56:02,5183.92,985.36,148.6,36.9,148.5,27.3
05/11/2010 16:56:04,5185.02,986.45,149,36.8,148.9,27.4
05/11/2010 16:56:05,5185.99,987.42,148.6,36.8,148.9,27.4
05/11/2010 16:56:06,5186.99,988.42,148.3,37,148.6,27.5
05/11/2010 16:56:07,5188.13,989.56,148.5,36.9,148.9,27.7
05/11/2010 16:56:08,5189.02,990.45,149,36.9,148.9,27.7
05/11/2010 16:56:09,5190.02,991.45,149.1,37,148.5,27.7
05/11/2010 16:56:10,5191.09,992.53,148.7,37,148.6,27.7
05/11/2010 16:56:11,5192.06,993.5,148.6,37,149,27.8
05/11/2010 16:56:12,5193.06,994.5,148.7,37,148.8,27.8
05/11/2010 16:56:13,5194.09,995.53,148.8,36.9,148.8,27.8
05/11/2010 16:56:14,5195.08,996.51,149.1,36.7,148.8,28
05/11/2010 16:56:15,5196.08,997.51,148.9,36.7,148.9,28
05/11/2010 16:56:16,5197.09,998.53,148.7,36.7,148.6,28.7
05/11/2010 16:56:17,5198.06,999.5,148.9,36.7,149.1,28.7
05/11/2010 16:56:18,5199.05,1000.48,148.7,36.8,148.9,28.7
05/11/2010 16:56:19,5200.22,1001.65,148.3,36.7,148.6,28.6
05/11/2010 16:56:20,5201.13,1002.56,148.6,36.7,148.5,28.6
05/11/2010 16:56:21,5202.14,1003.57,148.9,36.6,148.9,28.5
05/11/2010 16:56:22,5203.16,1004.59,148.9,36.6,148.9,28.5
05/11/2010 16:56:23,5204.14,1005.57,148.9,36.5,148.7,28.6
05/11/2010 16:56:24,5205.2,1006.64,148.5,36.5,148.8,28.6
05/11/2010 16:56:25,5206.19,1007.62,148.5,36.5,148.8,28.5
05/11/2010 16:56:26,5207.17,1008.6,149.1,36.4,149,28.7
05/11/2010 16:56:27,5208.2,1009.64,148.7,36.4,148.7,28.7
05/11/2010 16:56:28,5209.19,1010.62,148.4,36,149,28.6
05/11/2010 16:56:29,5210.19,1011.62,149,36,148.8,28.6
05/11/2010 16:56:30,5211.25,1012.68,148.7,36.1,148.4,28.5
05/11/2010 16:56:31,5212.34,1013.78,148.6,36.1,148.9,28.3
05/11/2010 16:56:32,5213.23,1014.67,148.4,36.1,148.7,28.3
05/11/2010 16:56:33,5214.25,1015.68,149,36.2,148.6,27.3
05/11/2010 16:56:34,5215.23,1016.67,149,36.2,148.6,27.3
05/11/2010 16:56:35,5216.23,1017.67,148.8,36,148.8,27.4
05/11/2010 16:56:36,5217.28,1018.71,148.5,36,149.3,27.4
05/11/2010 16:56:37,5218.25,1019.68,148.9,36.1,148.6,27.4
05/11/2010 16:56:38,5219.33,1020.76,149,36,148.5,27.4
05/11/2010 16:56:39,5220.28,1021.71,149.1,36,148.5,27.4
05/11/2010 16:56:40,5221.22,1022.65,148.6,35.7,148.9,27.2
05/11/2010 16:56:41,5222.22,1023.65,148.7,35.7,148.9,27.2
05/11/2010 16:56:42,5223.33,1024.76,148.8,35.6,148.6,26.9
05/11/2010 16:56:43,5224.34,1025.77,149.1,35.6,148.9,26.6
05/11/2010 16:56:44,5225.31,1026.74,148.8,35.4,148.9,26.6
05/11/2010 16:56:45,5226.36,1027.79,148.3,35.5,149.1,26.5
05/11/2010 16:56:46,5227.29,1028.73,148.4,35.5,148.9,26.5
05/11/2010 16:56:47,5228.34,1029.77,149,35.1,148.5,26.2
05/11/2010 16:56:48,5229.33,1030.76,148.9,35.1,148.6,25.9
05/11/2010 16:56:49,5230.33,1031.76,148.5,35,149.1,25.9
05/11/2010 16:56:50,5231.4,1032.84,148.8,34.6,149,25.6
05/11/2010 16:56:51,5232.37,1033.8,149,34.6,148.7,25.6
05/11/2010 16:56:52,5233.36,1034.79,149.2,34.6,148.7,25.2
05/11/2010 16:56:53,5234.39,1035.82,149.1,34.6,148.9,25.2
05/11/2010 16:56:54,5235.37,1036.8,148.4,34.3,148.9,25
05/11/2010 16:56:55,5236.36,1037.79,148.6,34.3,148.9,24.8
05/11/2010 16:56:56,5237.4,1038.84,149,34,149.1,24.8
05/11/2010 16:56:57,5238.39,1039.82,148.9,33.8,148.8,24.7
05/11/2010 16:56:58,5239.39,1040.82,148.8,33.8,148.6,24.7
05/11/2010 16:56:59,5240.47,1041.9,148.8,33.9,148.6,24.6
05/11/2010 16:57:00,5241.45,1042.88,148.6,33.9,148.5,24.5
05/11/2010 16:57:01,5242.45,1043.88,148.6,33.9,148.8,24.5
05/11/2010 16:57:02,5243.59,1045.02,148.6,33.7,149.1,24.3
05/11/2010 16:57:03,5244.48,1045.91,149.1,33.7,148.8,24.3
05/11/2010 16:57:04,5245.47,1046.9,149.1,33.8,148.4,24.3
05/11/2010 16:57:05,5246.54,1047.98,148.2,33.8,148.9,24.4
05/11/2010 16:57:06,5247.51,1048.94,148.8,33.6,148.8,24.4
05/11/2010 16:57:07,5248.51,1049.94,149,33.6,148.8,24.4
05/11/2010 16:57:08,5249.56,1050.99,148.9,33.5,148.7,24.4
05/11/2010 16:57:09,5250.54,1051.98,148.6,33.4,148.7,24.4
05/11/2010 16:57:10,5251.54,1052.98,148.5,33.4,148.7,24.3
05/11/2010 16:57:11,5252.62,1054.05,148.7,33.4,149,24.3
05/11/2010 16:57:12,5253.61,1055.04,148.6,33.4,148.6,24.1
05/11/2010 16:57:13,5254.6,1056.04,148.6,33.6,148.7,24.1
05/11/2010 16:57:14,5255.68,1057.12,148.7,33.5,149,23.9
05/11/2010 16:57:15,5256.65,1058.08,148.8,33.5,148.9,23.8
05/11/2010 16:57:16,5257.68,1059.12,148.9,33.3,149,23.8
05/11/2010 16:57:17,5258.71,1060.15,148.8,33.3,148.6,23.8
05/11/2010 16:57:18,5259.67,1061.1,148.8,33.2,148.7,23.8
05/11/2010 16:57:19,5260.73,1062.16,148.8,33.2,148.8,23.9
05/11/2010 16:57:20,5261.71,1063.15,148.6,33.2,148.8,23.9
05/11/2010 16:57:21,5262.71,1064.15,149,33.2,148.8,23.9
05/11/2010 16:57:22,5263.74,1065.18,148.7,33.2,148.6,23.8
05/11/2010 16:57:23,5264.73,1066.16,148.6,33.1,148.7,23.8
05/11/2010 16:57:24,5265.71,1067.15,148.6,33.1,148.8,23.8
05/11/2010 16:57:25,5266.78,1068.21,148.5,33,148.8,23.8
05/11/2010 16:57:26,5267.85,1069.29,148.8,32.8,148.7,24
05/11/2010 16:57:27,5268.74,1070.18,148.7,32.8,148.8,24.1
05/11/2010 16:57:28,5269.82,1071.25,148.8,32.8,148.7,24.1
05/11/2010 16:57:29,5270.81,1072.24,148.9,32.8,148.7,24.2
05/11/2010 16:57:30,5271.81,1073.24,148.7,32.6,148.6,24.2
05/11/2010 16:57:31,5272.85,1074.29,148.7,32.6,148.4,24.3
05/11/2010 16:57:32,5273.82,1075.25,149.1,32.7,148.9,24.3
05/11/2010 16:57:33,5274.81,1076.24,148.7,32.6,149,24.3
05/11/2010 16:57:34,5275.87,1077.3,148.9,32.6,148.9,24.3
05/11/2010 16:57:35,5276.85,1078.29,148.2,32.7,148.7,24.3
05/11/2010 16:57:36,5277.87,1079.3,148.8,32.7,148.5,24.1
05/11/2010 16:57:38,5279.01,1080.44,148.8,32.7,148.5,24
05/11/2010 16:57:39,5279.99,1081.43,149,32.7,148.4,24
05/11/2010 16:57:39,5280.88,1082.32,148.8,32.7,148.9,23.9
05/11/2010 16:57:40,5281.93,1083.36,148.9,32.7,149,23.9
05/11/2010 16:57:41,5282.92,1084.35,148.4,32.7,148.8,23.7
05/11/2010 16:57:42,5283.92,1085.35,148.8,32.8,148.6,23.7
05/11/2010 16:57:44,5284.99,1086.43,148.8,32.8,148.4,23.6
05/11/2010 16:57:44,5285.96,1087.39,149.1,33.1,149,23.4
05/11/2010 16:57:46,5286.99,1088.43,148.9,33.1,148.8,23.4
05/11/2010 16:57:47,5288.02,1089.46,148.8,33.1,148.5,23.3
05/11/2010 16:57:48,5289.01,1090.44,148.4,33.3,149,23.3
05/11/2010 16:57:49,5290.06,1091.49,148.6,33.3,148.6,23.5
05/11/2010 16:57:50,5291.07,1092.5,148.7,33.4,148.9,23.5
05/11/2010 16:57:51,5292.13,1093.57,148.8,33.4,149.2,23.5
05/11/2010 16:57:52,5293.02,1094.46,148.4,33.4,148.7,23.4
05/11/2010 16:57:53,5294.02,1095.46,148.6,33.2,148.7,23.4
05/11/2010 16:57:54,5295.01,1096.44,148.9,33.2,148.8,23.5
05/11/2010 16:57:55,5296.09,1097.52,149,33.1,148.6,23.6
05/11/2010 16:57:56,5297.07,1098.5,148.5,33.1,148.7,23.6
05/11/2010 16:57:57,5298.07,1099.5,148.7,33,148.8,23.5
05/11/2010 16:57:58,5299.12,1100.55,148.6,32.9,148.7,23.5
05/11/2010 16:57:59,5300.1,1101.53,148.9,32.9,149,23.6
05/11/2010 16:58:00,5301.1,1102.53,148.7,32.7,148.8,23.6
05/11/2010 16:58:01,5302.15,1103.58,148.8,32.7,148.7,23.9
05/11/2010 16:58:02,5303.13,1104.56,148.7,32.4,148.7,23.9
05/11/2010 16:58:03,5304.13,1105.56,148.7,32.1,148.3,23.9
05/11/2010 16:58:04,5305.21,1106.64,148.8,32.1,148.5,24.2
05/11/2010 16:58:05,5306.18,1107.61,148.9,31.7,149,24.2
05/11/2010 16:58:06,5307.16,1108.6,148.6,31.7,148.8,24.2
05/11/2010 16:58:07,5308.21,1109.64,148.8,31.3,148.7,24.1
05/11/2010 16:58:08,5309.19,1110.63,148.3,31.3,148.4,24.1
05/11/2010 16:58:09,5310.19,1111.63,149,31.1,148.9,24
05/11/2010 16:58:10,5311.27,1112.7,148.8,30.8,148.9,24
05/11/2010 16:58:11,5312.26,1113.69,148.8,30.8,148.8,24.2
05/11/2010 16:58:12,5313.26,1114.69,148.6,30.4,148.8,24.2
05/11/2010 16:58:13,5314.29,1115.72,148.5,30.4,149,24.2
05/11/2010 16:58:14,5315.26,1116.69,148.8,30.1,148.4,24.6
05/11/2010 16:58:15,5316.32,1117.75,148.9,29.9,148.5,24.6
05/11/2010 16:58:16,5317.33,1118.77,149,29.9,148.8,24.8
05/11/2010 16:58:17,5318.32,1119.75,148.7,29.6,149,24.9
05/11/2010 16:58:18,5319.38,1120.81,148.7,29.6,148.8,24.9
05/11/2010 16:58:19,5320.37,1121.8,148.6,29.4,148.9,25.1
05/11/2010 16:58:20,5321.46,1122.89,148.9,29.5,148.9,25.1
05/11/2010 16:58:21,5322.36,1123.8,148.8,29.5,148.8,25.1
05/11/2010 16:58:22,5323.46,1124.89,148.9,29.2,148.7,25.1
05/11/2010 16:58:23,5324.35,1125.78,148.5,29.2,148.7,25.1
05/11/2010 16:58:24,5325.41,1126.84,148.8,29.1,148.5,25.3
05/11/2010 16:58:25,5326.4,1127.83,148.9,29.1,148.9,25.3
05/11/2010 16:58:26,5327.4,1128.83,148.8,29.1,149,25.7
05/11/2010 16:58:27,5328.43,1129.86,148.7,29.2,148.9,25.7
05/11/2010 16:58:28,5329.41,1130.84,148.5,29.2,148.7,25.6
05/11/2010 16:58:29,5330.41,1131.84,148.9,29.5,148.7,25.5
05/11/2010 16:58:30,5331.47,1132.91,148.6,29.5,148.8,25.5
05/11/2010 16:58:31,5332.46,1133.89,148.9,29.5,148.6,25.4
05/11/2010 16:58:32,5333.46,1134.89,148.7,29.5,148.9,25.4
05/11/2010 16:58:33,5334.49,1135.92,148.6,29.5,148.8,25.4
05/11/2010 16:58:34,5335.47,1136.91,148.7,29.8,148.7,25.4
05/11/2010 16:58:35,5336.46,1137.89,148.9,29.8,148.7,25.4
05/11/2010 16:58:36,5337.49,1138.92,149.1,29.9,149.1,25.4
05/11/2010 16:58:37,5338.49,1139.92,148,29.9,149.1,25.4
05/11/2010 16:58:38,5339.49,1140.92,148.5,29.9,148.6,25.7
05/11/2010 16:58:39,5340.66,1142.09,148.8,30.1,148.6,26
05/11/2010 16:58:40,5341.57,1143,149,30.1,148.5,26
05/11/2010 16:58:41,5342.58,1144.01,148.8,30.2,148.9,26.3
05/11/2010 16:58:42,5343.61,1145.05,148.9,30.2,148.9,26.3
05/11/2010 16:58:43,5344.6,1146.03,148.7,30.4,148.8,26.5
05/11/2010 16:58:44,5345.68,1147.11,148.4,30.4,148.9,26.5
05/11/2010 16:58:45,5346.66,1148.09,149,30.4,149,27.1
05/11/2010 16:58:46,5347.64,1149.08,148.7,30.3,148.7,27.5
05/11/2010 16:58:47,5348.68,1150.11,148.7,30.3,148.6,27.5
05/11/2010 16:58:48,5349.66,1151.09,149.2,30.6,148.6,27.9
05/11/2010 16:58:49,5350.64,1152.08,149,30.6,148.8,27.9
05/11/2010 16:58:50,5351.72,1153.15,148.6,30.7,148.8,28.2
05/11/2010 16:58:51,5352.69,1154.12,148.1,30.8,148.9,28.5
05/11/2010 16:58:52,5353.69,1155.12,148.9,30.8,148.6,28.5
05/11/2010 16:58:53,5354.74,1156.17,148.9,30.9,148.7,29.2
05/11/2010 16:58:54,5355.72,1157.15,148.8,30.9,149,29.2
05/11/2010 16:58:55,5356.72,1158.15,148.9,31.2,148.6,29.6
05/11/2010 16:58:56,5357.96,1159.39,148.8,31.4,148.7,29.6
05/11/2010 16:58:57,5358.85,1160.28,148.6,31.4,149,29.6
05/11/2010 16:58:58,5359.85,1161.28,148.5,31.6,148.7,29.8
05/11/2010 16:58:59,5360.92,1162.36,148.8,31.6,149,29.8
05/11/2010 16:59:00,5361.91,1163.34,148.7,31.8,149,29.9
05/11/2010 16:59:02,5363.1,1164.53,149,32.1,148.5,29.8
05/11/2010 16:59:03,5364.06,1165.5,149,32.1,148.7,29.8
05/11/2010 16:59:04,5364.99,1166.42,148.6,32.3,148.9,29.9
05/11/2010 16:59:05,5365.99,1167.42,148.6,32.3,148.4,29.9
05/11/2010 16:59:06,5367.03,1168.47,148.8,32.4,148.7,29.7
05/11/2010 16:59:07,5368.02,1169.45,148.8,32.4,148.4,29.7
05/11/2010 16:59:08,5369.02,1170.45,149,32.7,148.4,29.9
05/11/2010 16:59:09,5370.1,1171.53,149.1,32.8,149.1,29.9
05/11/2010 16:59:10,5371.06,1172.5,149,32.8,148.9,29.9
05/11/2010 16:59:11,5372.05,1173.48,148.8,32.9,148.2,29.5
05/11/2010 16:59:12,5373.1,1174.53,148.6,32.9,148.9,29.5
05/11/2010 16:59:13,5374.08,1175.51,148.6,32.9,148.9,29.2
05/11/2010 16:59:14,5375.09,1176.53,148.8,32.8,148.7,29.2
05/11/2010 16:59:15,5376.16,1177.59,148.7,32.8,148.7,29
05/11/2010 16:59:16,5377.09,1178.53,148.7,32.8,148.8,28.7
05/11/2010 16:59:17,5378.14,1179.57,148.7,32.8,148.9,28.7
05/11/2010 16:59:18,5379.13,1180.56,148.7,32.7,148.9,28.6
05/11/2010 16:59:19,5380.11,1181.54,148.9,32.7,148.7,28.6
05/11/2010 16:59:20,5381.17,1182.61,148.7,32.6,149,28.3
05/11/2010 16:59:21,5382.16,1183.59,148.7,32.4,148.6,28.4
05/11/2010 16:59:22,5383.14,1184.57,148.5,32.4,148.6,28.4
05/11/2010 16:59:23,5384.19,1185.62,148.6,32.1,148.6,28.3
05/11/2010 16:59:24,5385.17,1186.6,148.9,32.1,148.6,28.3
05/11/2010 16:59:25,5386.16,1187.59,149.1,32,148.6,28.2
05/11/2010 16:59:26,5387.3,1188.73,148.8,31.7,148.7,28.1
05/11/2010 16:59:27,5388.19,1189.62,148.7,31.7,148.4,28.1
05/11/2010 16:59:28,5389.19,1190.62,148.5,31.6,148.7,28
05/11/2010 16:59:29,5390.23,1191.67,148.8,31.6,149.1,28
05/11/2010 16:59:30,5391.2,1192.64,148.6,31.4,148.8,27.8
05/11/2010 16:59:31,5392.2,1193.64,148.9,31.4,148.8,27.8
05/11/2010 16:59:32,5393.23,1194.67,148.8,31.5,149,27.9
05/11/2010 16:59:33,5394.23,1195.67,148.4,31.6,149,27.9
05/11/2010 16:59:34,5395.2,1196.64,148.6,31.6,148.7,27.9
05/11/2010 16:59:35,5396.23,1197.67,148.6,31.4,148.6,27.7
05/11/2010 16:59:36,5397.17,1198.6,148.7,31.4,148.9,27.7
05/11/2010 16:59:37,5398.22,1199.65,148.9,31.4,148.6,27.7
05/11/2010 16:59:38,5399.41,1200.84,149.1,31.3,148.8,27.3
05/11/2010 16:59:39,5400.33,1201.76,148.5,31.3,149,27.3
05/11/2010 16:59:40,5401.56,1202.99,148.7,31.2,148.5,27.1
05/11/2010 16:59:41,5402.53,1203.96,149,31.2,148.8,27.1
05/11/2010 16:59:42,5403.56,1204.99,149,30.9,148.9,27.5
05/11/2010 16:59:43,5404.65,1206.09,148.9,31,148.6,27.6
05/11/2010 16:59:44,5405.55,1206.98,148.8,31,148.6,27.6
05/11/2010 16:59:45,5406.62,1208.06,148.7,30.9,148.7,28.1
05/11/2010 16:59:46,5407.59,1209.02,148.5,30.9,148.7,28.1
05/11/2010 16:59:47,5408.58,1210.01,148.8,31.1,148.6,28.3
05/11/2010 16:59:48,5409.64,1211.07,149,31.1,148.6,28.3
05/11/2010 16:59:49,5410.62,1212.06,149.1,31,148.8,28.2
05/11/2010 16:59:50,5411.62,1213.06,148.6,30.8,148.7,28
05/11/2010 16:59:51,5412.65,1214.09,148.5,30.8,148.8,28
05/11/2010 16:59:52,5413.64,1215.07,149,30.8,149.1,28.3
05/11/2010 16:59:53,5414.64,1216.07,149,30.8,148.8,28.3
05/11/2010 16:59:54,5415.72,1217.15,148.9,30.8,148.8,28.1
05/11/2010 16:59:55,5416.69,1218.12,148.8,30.7,148.9,28.3
05/11/2010 16:59:56,5417.69,1219.12,148.8,30.7,149,28.3
05/11/2010 16:59:57,5418.7,1220.13,148.7,30.9,148.7,28.3
05/11/2010 16:59:58,5419.7,1221.13,148.3,30.9,148.6,28.3
05/11/2010 16:59:59,5420.68,1222.12,148.7,31,148.7,27.8
05/11/2010 17:00:00,5421.76,1223.2,149.3,31,148.8,27.8
05/11/2010 17:00:01,5422.75,1224.18,148.6,31.1,148.6,27.6
05/11/2010 17:00:02,5423.75,1225.18,148.9,31,148.3,27
05/11/2010 17:00:03,5424.78,1226.21,148.5,31,148.8,27
05/11/2010 17:00:04,5425.76,1227.2,148.8,30.7,148.9,26.8
05/11/2010 17:00:05,5426.76,1228.2,148.9,30.7,148.5,26.8
05/11/2010 17:00:06,5427.79,1229.23,148.8,30.5,149,26.9
05/11/2010 17:00:07,5428.86,1230.29,149,30.3,148.9,26.9
05/11/2010 17:00:08,5429.75,1231.18,148.8,30.3,148.8,26.9
05/11/2010 17:00:09,5430.82,1232.26,148.7,30.3,149.1,26.9
05/11/2010 17:00:10,5431.79,1233.23,148.8,30.3,148.7,26.9
05/11/2010 17:00:11,5432.78,1234.21,148.4,30.3,148.5,26.8
05/11/2010 17:00:12,5433.81,1235.24,148.5,30.3,148.4,26.8
05/11/2010 17:00:13,5434.79,1236.23,149.4,30.2,148.8,26.7
05/11/2010 17:00:14,5435.81,1237.24,148.8,29.9,149,26.4
05/11/2010 17:00:15,5436.87,1238.3,148.9,29.9,149,26.4
05/11/2010 17:00:16,5437.79,1239.23,148.9,29.9,148.5,25.9
05/11/2010 17:00:17,5438.84,1240.27,148.5,29.9,148.3,25.9
05/11/2010 17:00:18,5439.84,1241.27,148.7,29.8,148.8,25.7
05/11/2010 17:00:19,5440.92,1242.35,148.7,29.8,149.1,25.5
05/11/2010 17:00:21,5442.26,0.89,148.7,29.8,149.2,25.5
05/11/2010 17:00:22,5443.28,1.91,157.9,29.9,160.6,25.2
05/11/2010 17:00:23,5444.26,2.89,176,30,178.9,25
05/11/2010 17:00:24,5445.26,3.89,193.4,30,194.4,25
05/11/2010 17:00:25,5446.34,4.97,197.3,30.1,198.2,24.7
05/11/2010 17:00:26,5447.32,5.95,197.5,30.1,197.6,24.7
05/11/2010 17:00:27,5448.32,6.95,197,29.9,197.4,24.3
05/11/2010 17:00:28,5449.37,8,197.2,29.9,196.9,24.1
05/11/2010 17:00:29,5450.35,8.98,196.7,29.9,195.9,24.1
05/11/2010 17:00:30,5451.34,9.97,196,30,196,24.2
05/11/2010 17:00:31,5452.37,11,195.1,30,195.7,24.2
05/11/2010 17:00:32,5453.35,11.98,195.5,29.9,195.5,24.6
05/11/2010 17:00:33,5454.35,12.98,195.1,29.9,195.1,24.6
05/11/2010 17:00:34,5455.43,14.06,194.1,29.5,194.3,24.8
05/11/2010 17:00:35,5456.4,15.03,194.4,29.4,194.4,24.6
05/11/2010 17:00:36,5457.4,16.03,193.9,29.4,193.5,24.6
05/11/2010 17:00:37,5458.43,17.06,193.7,29.1,193.2,24.8
05/11/2010 17:00:38,5459.42,18.05,193.2,29.1,193.8,24.8
05/11/2010 17:00:39,5460.43,19.06,193.4,28.7,193.4,24.9
05/11/2010 17:00:40,5461.6,20.23,193.6,28.4,193.3,25
05/11/2010 17:00:41,5462.49,21.12,193.7,28.4,193.5,25
05/11/2010 17:00:42,5463.49,22.12,194,28.2,193.5,25.8
05/11/2010 17:00:43,5464.53,23.16,193.5,28.2,193.5,25.8
05/11/2010 17:00:44,5465.51,24.14,193.1,28.2,193.6,27.2
05/11/2010 17:00:45,5466.56,25.19,193.5,28.2,193.6,28.8
05/11/2010 17:00:46,5467.62,26.25,193.4,28.5,193.3,28.8
05/11/2010 17:00:47,5468.57,27.2,193.2,29.2,193.5,30.5
05/11/2010 17:00:48,5469.6,28.23,193.5,29.2,193.5,30.5
05/11/2010 17:00:49,5470.59,29.22,193.7,30.6,193.9,32.8
05/11/2010 17:00:50,5471.59,30.22,193.7,30.6,193.5,32.8
05/11/2010 17:00:51,5472.63,31.26,193.9,32.6,193.2,35.8
05/11/2010 17:00:52,5473.62,32.25,193.4,32.6,193.5,35.8
05/11/2010 17:00:53,5474.62,33.25,193,35,193.5,39.3
05/11/2010 17:00:54,5475.79,34.42,193.7,38.1,193.4,43.3
05/11/2010 17:00:55,5476.74,35.37,194,38.1,193.2,43.3
05/11/2010 17:00:56,5477.67,36.3,193.6,41.8,193.7,47.9
05/11/2010 17:00:57,5478.71,37.34,192.9,41.8,193.6,47.9
05/11/2010 17:00:58,5479.68,38.31,193.1,46.5,193.2,53.1
05/11/2010 17:00:59,5480.67,39.3,193.5,46.5,193.7,53.1
05/11/2010 17:01:00,5481.73,40.36,193.1,51.4,193.4,57.9
05/11/2010 17:01:01,5482.71,41.34,193.5,51.4,193.5,57.9
05/11/2010 17:01:02,5483.71,42.34,193.9,56.5,193.4,62.4
05/11/2010 17:01:03,5484.74,43.37,193.8,61.7,193.5,62.4
05/11/2010 17:01:04,5485.73,44.36,193.6,61.7,193.4,66.6
05/11/2010 17:01:05,5486.82,45.45,193,66.8,193.6,70.6
05/11/2010 17:01:06,5487.74,46.37,193.3,66.8,193.5,70.6
05/11/2010 17:01:07,5488.71,47.34,193.7,71.8,193.2,73.8
05/11/2010 17:01:08,5489.71,48.34,193.7,71.8,193.3,73.8
05/11/2010 17:01:09,5490.81,49.44,193.5,76.1,193.3,76.6
05/11/2010 17:01:10,5491.77,50.4,193.1,76.1,193.7,76.6
05/11/2010 17:01:11,5492.76,51.39,193,80.2,193.7,79.3
05/11/2010 17:01:12,5493.79,52.42,193.5,80.2,193.3,79.3
05/11/2010 17:01:13,5494.77,53.4,193.7,84,193.6,81.3
05/11/2010 17:01:14,5495.87,54.5,193.8,87.1,193.6,81.3
05/11/2010 17:01:15,5496.82,55.45,193.7,87.1,193.9,82.6
05/11/2010 17:01:16,5497.77,56.4,193.6,89.5,193.4,82.6
05/11/2010 17:01:17,5498.81,57.44,193.5,89.5,193.4,83.5
05/11/2010 17:01:18,5499.88,58.51,193.4,91.8,193.7,84.4
05/11/2010 17:01:19,5500.77,59.4,193.5,91.8,193.5,84.4
05/11/2010 17:01:20,5501.87,60.5,193.7,93.5,193.4,84.9
05/11/2010 17:01:21,5502.84,61.47,192.8,93.5,193.3,84.9
05/11/2010 17:01:22,5503.82,62.45,193.5,95.1,193,85.6
05/11/2010 17:01:23,5504.85,63.48,194,95.1,193.5,85.6
05/11/2010 17:01:24,5505.84,64.47,193.5,95.9,193.9,86.3
05/11/2010 17:01:25,5506.84,65.47,193.4,95.9,193.6,86.3
05/11/2010 17:01:26,5507.87,66.5,193.7,96.4,193.4,87.4
05/11/2010 17:01:27,5508.87,67.5,193.1,97.2,193.4,87.4
05/11/2010 17:01:28,5509.85,68.48,193.4,97.2,193.7,87.6
05/11/2010 17:01:29,5510.93,69.56,193.7,97.6,193.6,87.6
05/11/2010 17:01:30,5511.91,70.54,193.6,97.6,193.4,87.8
05/11/2010 17:01:32,5513.02,71.65,193.6,97.8,193.4,88
05/11/2010 17:01:32,5513.93,72.56,193.5,97.8,193.4,88
05/11/2010 17:01:33,5514.9,73.53,193.6,98,193.7,87.9
05/11/2010 17:01:34,5515.9,74.53,193.4,98,194,87.9
05/11/2010 17:01:35,5516.98,75.61,193.5,97.8,193.3,88.4
05/11/2010 17:01:36,5517.95,76.58,193.4,97.8,193.3,88.4
05/11/2010 17:01:37,5518.95,77.58,193.2,97.8,193.6,88.3
05/11/2010 17:01:39,5519.99,78.62,193.5,97.4,193.7,88.3
05/11/2010 17:01:39,5520.98,79.61,193.5,97.4,193.7,88.8
05/11/2010 17:01:40,5521.98,80.61,193.6,97,193.2,88.8
05/11/2010 17:01:42,5523.01,81.64,193.7,97,193.6,88.7
05/11/2010 17:01:43,5523.99,82.62,193.6,96.6,193.4,88.7
05/11/2010 17:01:44,5524.99,83.62,193.2,96.6,193.3,88.4
05/11/2010 17:01:45,5526.07,84.7,193.6,96.2,193,88
05/11/2010 17:01:46,5527.04,85.67,193.7,96.2,193.7,88
05/11/2010 17:01:47,5528.05,86.68,193.8,96.1,193.5,88.3
05/11/2010 17:01:48,5529.1,87.73,193.4,96.1,193.2,88.3
05/11/2010 17:01:49,5530.07,88.7,193.5,95.9,193.7,88.5
05/11/2010 17:01:50,5531.12,89.75,193.6,95.7,193.8,88.5
05/11/2010 17:01:51,5532.16,90.79,193.7,95.7,194,88.6
05/11/2010 17:01:52,5533.12,91.75,193.8,95.4,193.4,88.6
05/11/2010 17:01:53,5534.16,92.79,193.4,95.4,193.1,88.7
05/11/2010 17:01:54,5535.15,93.78,193.2,95.4,193.4,88.7
05/11/2010 17:01:55,5536.15,94.78,193.6,95.4,193.4,88
05/11/2010 17:01:56,5537.21,95.84,193.7,95.1,193.8,88
05/11/2010 17:01:57,5538.2,96.82,193.8,95.1,193.3,87.8
05/11/2010 17:01:58,5539.3,97.93,193.6,94.9,193.6,87.4
05/11/2010 17:01:59,5540.27,98.9,193.3,94.9,193.5,87.4
05/11/2010 17:02:00,5541.18,99.81,193.6,94.9,193.7,87.3
05/11/2010 17:02:01,5542.16,100.79,193.6,94.9,193.7,87.3
05/11/2010 17:02:02,5543.2,101.82,193.6,95.3,193.7,88
05/11/2010 17:02:03,5544.2,102.82,193.4,95.2,193.2,88
05/11/2010 17:02:04,5545.18,103.81,193.4,95.2,193.7,87.8
05/11/2010 17:02:05,5546.24,104.87,193.4,94.9,193.6,87.8
05/11/2010 17:02:06,5547.23,105.86,193.3,94.9,193.4,87.7
05/11/2010 17:02:07,5548.23,106.86,193.5,94.7,193.2,87.7
05/11/2010 17:02:08,5549.26,107.89,194,94.7,193.8,87.4
05/11/2010 17:02:09,5550.24,108.87,193.5,94.5,193.3,87.4
05/11/2010 17:02:10,5551.23,109.86,193.5,94.5,193.4,87.4
05/11/2010 17:02:11,5552.29,110.92,192.8,94.6,193.1,87.7
05/11/2010 17:02:12,5553.29,111.92,193.3,94.6,193.2,87.7
05/11/2010 17:02:13,5554.27,112.9,193.8,94.6,193.5,88.1
05/11/2010 17:02:14,5555.34,113.96,193.4,94.3,194.1,88.1
05/11/2010 17:02:15,5556.32,114.95,193.5,94.3,193.5,88
05/11/2010 17:02:16,5557.32,115.95,193.6,94.3,193.6,88
05/11/2010 17:02:17,5558.35,116.98,192.9,94.3,193.7,87.8
05/11/2010 17:02:18,5559.34,117.96,193.4,93.8,193.5,87.8
05/11/2010 17:02:19,5560.4,119.03,193.7,93.8,193.1,87.4
05/11/2010 17:02:20,5561.48,120.11,193.4,93.4,193.3,87.4
05/11/2010 17:02:21,5562.44,121.07,192.9,93.4,193.8,86.9
05/11/2010 17:02:22,5563.48,122.1,193.3,93,193.5,86.9
05/11/2010 17:02:23,5564.48,123.1,193.7,92.9,193.3,87.3
05/11/2010 17:02:24,5565.55,124.18,193.8,92.9,193.7,87
05/11/2010 17:02:25,5566.52,125.15,193.5,92.5,193.5,87
05/11/2010 17:02:26,5567.44,126.07,193.1,92.5,193,87.2
05/11/2010 17:02:27,5568.44,127.07,193.6,92.5,193.4,87.2
05/11/2010 17:02:28,5569.49,128.12,193.6,92.5,193.4,86.9
05/11/2010 17:02:29,5570.48,129.1,193.6,92.4,193.4,86.9
05/11/2010 17:02:30,5571.46,130.09,193.5,92.4,193.4,86.8
05/11/2010 17:02:31,5572.51,131.14,193,92.5,193.9,86.8
05/11/2010 17:02:32,5573.49,132.12,193.9,92.5,193.3,86.6
05/11/2010 17:02:33,5574.48,133.1,193.5,92.6,193.3,86.6
05/11/2010 17:02:34,5575.55,134.18,193.3,92.8,193.4,86.5
05/11/2010 17:02:35,5576.54,135.17,193.3,92.8,193.7,86.5
05/11/2010 17:02:36,5577.54,136.17,193.3,92.7,193.5,86
05/11/2010 17:02:37,5578.58,137.21,193.9,92.7,193.4,86
05/11/2010 17:02:38,5579.57,138.2,193.6,93,193.4,86
05/11/2010 17:02:39,5580.57,139.2,193.3,93,193.6,85.8
05/11/2010 17:02:40,5581.65,140.28,193.4,93.7,193.5,85.8
05/11/2010 17:02:41,5582.63,141.26,193.4,93.7,193.7,85.2
05/11/2010 17:02:42,5583.63,142.26,193.4,94.1,193.6,85.2
05/11/2010 17:02:43,5584.66,143.29,193.7,94.1,193.9,85.2
05/11/2010 17:02:44,5585.65,144.28,193.5,93.8,193.2,85.2
05/11/2010 17:02:45,5586.66,145.29,193.5,93.3,193,84.9
05/11/2010 17:02:46,5587.71,146.34,193.8,93.3,193.5,84.9
05/11/2010 17:02:47,5588.69,147.32,193.2,92.6,193.6,85
05/11/2010 17:02:48,5589.72,148.35,193.3,92.6,193.2,84.7
05/11/2010 17:02:49,5590.71,149.34,193.5,92.2,193.5,84.7
05/11/2010 17:02:50,5591.71,150.34,193.7,92.2,193.7,84.7
05/11/2010 17:02:51,5592.74,151.37,193.5,91.6,193.4,84.7
05/11/2010 17:02:52,5593.72,152.35,193.7,91.6,193.1,84.2
05/11/2010 17:02:53,5594.76,153.39,193.4,90.9,193.7,84.2
05/11/2010 17:02:54,5595.94,154.57,193.1,90.6,193.8,84.4
05/11/2010 17:02:55,5596.88,155.51,193.7,90.6,193.3,84.4
05/11/2010 17:02:56,5597.82,156.45,193.9,89.6,193.3,83.9
05/11/2010 17:02:57,5598.83,157.46,193.4,89.6,193.5,83.9
05/11/2010 17:02:58,5599.83,158.46,193.3,88.5,193.7,83.7
05/11/2010 17:02:59,5600.82,159.45,193.1,88.5,193.6,83.7
05/11/2010 17:03:00,5601.91,160.54,193.6,87.7,193.1,83.2
05/11/2010 17:03:01,5602.88,161.51,194,87.7,192.8,82.5
05/11/2010 17:03:02,5603.88,162.51,193.5,87.8,193.6,82.5
05/11/2010 17:03:03,5604.91,163.54,193.3,87.8,193.5,82.1
05/11/2010 17:03:04,5605.9,164.53,193.6,87.7,193.6,82.1
05/11/2010 17:03:06,5607.01,165.63,193.1,87.5,193.5,81.3
05/11/2010 17:03:06,5607.9,166.53,193.7,87.5,193.3,81.3
05/11/2010 17:03:07,5608.9,167.53,193.6,87.1,194,80.5
05/11/2010 17:03:08,5609.9,168.53,193.5,87.1,193.3,80.5
05/11/2010 17:03:09,5610.97,169.6,193.5,86.5,193.6,80
05/11/2010 17:03:10,5611.94,170.57,193.6,86.5,193.6,80
05/11/2010 17:03:11,5612.93,171.56,193.4,86.1,193.5,79.4
05/11/2010 17:03:12,5613.96,172.59,193.2,86.1,193.8,78.7
05/11/2010 17:03:13,5614.94,173.57,193.5,85.6,193.5,78.7
05/11/2010 17:03:14,5615.94,174.57,193.4,85.6,193,78.3
05/11/2010 17:03:16,5617.01,175.63,193.3,85.2,193.7,78.3
05/11/2010 17:03:16,5617.94,176.57,193.5,84.7,193.5,77.7
05/11/2010 17:03:17,5618.97,177.6,193.7,84.7,193.8,77.7
05/11/2010 17:03:18,5619.96,178.59,193.2,84.5,193.7,77.4
05/11/2010 17:03:19,5620.96,179.59,193.7,84.5,193.5,77.4
05/11/2010 17:03:21,5622.02,180.65,193.5,83.7,193,77.7
05/11/2010 17:03:22,5622.99,181.62,193.7,83.7,193.4,77.7
05/11/2010 17:03:22,5623.97,182.6,193.5,83.2,193.8,77.4
05/11/2010 17:03:24,5625.02,183.65,193.7,83.2,193.7,77
05/11/2010 17:03:25,5626,184.63,193.5,82.7,193.6,77
05/11/2010 17:03:26,5627,185.63,193.4,82.1,193.3,76.7
05/11/2010 17:03:27,5628.05,186.68,193,82.1,193.3,76.7
05/11/2010 17:03:28,5629.04,187.67,193.6,82,193.4,75.9
05/11/2010 17:03:29,5630.04,188.67,193.9,82,193.3,75.9
05/11/2010 17:03:30,5631.1,189.73,193.7,81.6,193.6,75.5
05/11/2010 17:03:31,5632.08,190.71,193.6,81.6,193.7,75.5
05/11/2010 17:03:32,5633.07,191.7,193.5,81.8,193.1,75.3
05/11/2010 17:03:33,5634.11,192.74,193.6,81.8,193.1,74.8
05/11/2010 17:03:34,5635.1,193.73,192.8,81.7,193.2,74.8
05/11/2010 17:03:35,5636.19,194.82,193.3,81.5,193.5,74.3
05/11/2010 17:03:36,5637.15,195.77,193.6,81.5,193.5,74.3
05/11/2010 17:03:37,5638.07,196.7,193.2,81.4,193.3,74
05/11/2010 17:03:38,5639.07,197.7,193.6,81.4,193.7,74
05/11/2010 17:03:39,5640.1,198.73,194,81.5,194.1,73.2
05/11/2010 17:03:40,5641.08,199.71,193.2,81.5,193.4,73.2
05/11/2010 17:03:41,5642.15,200.77,193.6,82,193.5,72.2
05/11/2010 17:03:42,5643.27,201.9,193.4,82,193.3,71.9
05/11/2010 17:03:43,5644.16,202.79,193.4,82,193.6,71.9
05/11/2010 17:03:44,5645.22,203.85,193.8,82,193.5,71.3
05/11/2010 17:03:45,5646.19,204.82,193.3,82.5,193.2,71.3
05/11/2010 17:03:46,5647.27,205.9,193.6,82.7,193.3,70.8
05/11/2010 17:03:47,5648.16,206.79,193.3,82.7,193.4,70.8
05/11/2010 17:03:48,5649.16,207.79,193.2,82.8,193.4,70.2
05/11/2010 17:03:49,5650.14,208.77,193.6,82.8,193.6,70.2
05/11/2010 17:03:50,5651.24,209.87,193.8,82.6,193.7,69.2
05/11/2010 17:03:51,5652.21,210.84,193.5,82.6,193.6,69.2
05/11/2010 17:03:52,5653.19,211.82,193.6,82.8,193.4,68.9
05/11/2010 17:03:53,5654.22,212.85,193.4,82.8,193.2,68.6
05/11/2010 17:03:54,5655.21,213.84,193.3,83.3,193.8,68.6
05/11/2010 17:03:55,5656.19,214.82,193.2,83.3,193.8,68.2
05/11/2010 17:03:56,5657.27,215.9,193.8,83.1,193.3,68.2
05/11/2010 17:03:57,5658.25,216.88,193.6,83,193.3,67.8
05/11/2010 17:03:58,5659.25,217.88,193.6,83,193.2,67.8
05/11/2010 17:03:59,5660.32,218.95,193.8,82.8,193.3,68.2
05/11/2010 17:04:00,5661.29,219.91,193.4,82.8,194.3,68.2
05/11/2010 17:04:01,5662.29,220.91,193.3,83,193.8,67.9
05/11/2010 17:04:02,5663.32,221.95,193.4,83,193.4,67.5
05/11/2010 17:04:03,5664.3,222.93,193.2,82.9,193.5,67.5
05/11/2010 17:04:04,5665.3,223.93,193.8,82.9,193.3,67.4
05/11/2010 17:04:05,5666.38,225.01,193.7,82.9,193.7,67.4
05/11/2010 17:04:06,5667.36,225.99,193.2,82.9,193.7,67.7
05/11/2010 17:04:07,5668.36,226.99,193.2,82.9,193.6,67.7
05/11/2010 17:04:08,5669.39,228.02,193.3,82.7,193.3,68.2
05/11/2010 17:04:09,5670.38,229.01,193.7,82.7,193.5,68.2
05/11/2010 17:04:10,5671.39,230.02,193.3,82.6,193.2,68.1
05/11/2010 17:04:11,5672.44,231.07,193.2,82.6,193.4,67.8
05/11/2010 17:04:12,5673.47,232.1,193.7,82,193.5,67.8
05/11/2010 17:04:13,5674.58,233.21,193.5,81.6,193.4,67.7
05/11/2010 17:04:14,5675.53,234.16,193.4,81.6,193.7,67.7
05/11/2010 17:04:15,5676.47,235.1,193.7,81.4,193.6,67.5
05/11/2010 17:04:16,5677.5,236.13,193.4,81.4,193.3,67.5
05/11/2010 17:04:17,5678.49,237.12,193.5,80.9,193.3,66.9
05/11/2010 17:04:18,5679.49,238.12,193.4,80.9,193.3,66.9
05/11/2010 17:04:19,5680.58,239.21,193.2,80.3,193.5,66.4
05/11/2010 17:04:20,5681.55,240.18,193.3,80.3,193.7,66.1
05/11/2010 17:04:21,5682.55,241.18,193.5,79.4,193.3,66.1
05/11/2010 17:04:22,5683.6,242.23,193.7,79.4,193.6,65.5
05/11/2010 17:04:23,5684.58,243.21,193.7,79.1,193.5,65.5
05/11/2010 17:04:24,5685.58,244.21,193.8,78.8,193.7,65.1
05/11/2010 17:04:25,5686.64,245.27,193.7,78.8,193.5,65.1
05/11/2010 17:04:26,5687.61,246.24,193.7,78.6,193.4,64.4
05/11/2010 17:04:27,5688.61,247.24,193.3,78.6,193.3,64.4
05/11/2010 17:04:28,5689.66,248.29,193.5,78.1,193.8,63.8
05/11/2010 17:04:29,5690.64,249.27,193.5,78.1,193.8,63.3
05/11/2010 17:04:30,5691.64,250.27,193.5,78,193.3,63.3
05/11/2010 17:04:31,5692.69,251.32,193.4,78,193.2,62.4
05/11/2010 17:04:32,5693.67,252.3,193.6,77.9,193.3,62.4
05/11/2010 17:04:33,5694.67,253.3,193.5,77.8,193.7,61.6
05/11/2010 17:04:34,5695.74,254.37,193.6,77.8,193.8,61.6
05/11/2010 17:04:35,5696.72,255.35,193.5,77.4,193.2,60.9
05/11/2010 17:04:36,5697.82,256.44,193.5,77.4,193,60.8
05/11/2010 17:04:37,5698.74,257.37,193.3,76.8,193.1,60.8
05/11/2010 17:04:38,5699.71,258.34,193.3,76.8,193.4,60.4
05/11/2010 17:04:39,5700.74,259.37,193.6,76.6,193.9,60.4
05/11/2010 17:04:40,5701.8,260.43,193.6,76.6,194.1,60.2
05/11/2010 17:04:41,5702.77,261.4,193.8,76.4,193.7,60.2
05/11/2010 17:04:42,5703.8,262.43,193.8,76.1,192.8,59.5
05/11/2010 17:04:43,5704.8,263.43,192.8,76.1,193.4,59.5
05/11/2010 17:04:44,5705.77,264.4,193.4,75.8,193.8,59.5
05/11/2010 17:04:45,5706.83,265.46,193.5,75.8,193.7,59.3
05/11/2010 17:04:46,5707.81,266.44,193.8,75.6,193.6,59.3
05/11/2010 17:04:47,5708.81,267.44,193.3,75.6,192.7,59.3
05/11/2010 17:04:48,5709.86,268.49,193.4,75.5,193.6,59.3
05/11/2010 17:04:49,5710.83,269.46,193.8,75.5,193.6,59.5
05/11/2010 17:04:50,5711.81,270.44,193.6,75.5,193.2,59.5
05/11/2010 17:04:51,5712.85,271.48,193.4,74.9,193.5,59.8
05/11/2010 17:04:52,5713.83,272.46,193.6,74.9,194,59.8
05/11/2010 17:04:53,5714.83,273.46,193.6,75,193.6,59.7
05/11/2010 17:04:54,5715.92,274.55,193.4,75,193.4,59.4
05/11/2010 17:04:55,5716.89,275.52,193.5,75.1,193.2,59.4
05/11/2010 17:04:56,5717.89,276.52,193.6,75.1,193.2,59.5
05/11/2010 17:04:57,5718.92,277.55,193.5,75,193.7,59.5
05/11/2010 17:04:58,5719.91,278.54,193.4,75,193.6,59.4
05/11/2010 17:04:59,5720.91,279.54,193.4,74.5,193.2,59.4
05/11/2010 17:05:01,5721.99,280.62,193.4,74.4,193.6,60.2
05/11/2010 17:05:02,5723.06,281.69,193.9,74.4,193.5,59.7
05/11/2010 17:05:02,5723.95,282.58,193.8,74,193.7,59.7
05/11/2010 17:05:04,5725,283.63,193.4,74,193.7,59.5
05/11/2010 17:05:05,5725.99,284.62,193.5,73.5,193.2,59.5
05/11/2010 17:05:06,5726.99,285.62,193.4,73.5,193.5,59.2
05/11/2010 17:05:07,5728,286.63,193.6,73,193.8,59.2
05/11/2010 17:05:08,5728.99,287.62,193.3,73,193.3,59.1
05/11/2010 17:05:09,5730.02,288.65,193.2,72.2,193.5,59.1
05/11/2010 17:05:10,5731.08,289.71,193.6,72.1,193.4,58.5
05/11/2010 17:05:11,5732.02,290.65,193.8,72.1,193.6,58.5
05/11/2010 17:05:12,5733.06,291.69,193.5,71.8,193.4,58.5
05/11/2010 17:05:13,5734.05,292.68,193.2,71.8,193.3,58.3
05/11/2010 17:05:14,5735.05,293.68,193.4,71.6,193.4,58.3
05/11/2010 17:05:15,5736.13,294.76,193.7,71.6,193.8,58.1
05/11/2010 17:05:16,5737.11,295.74,193.5,71.3,193.4,58.1
05/11/2010 17:05:17,5738.2,296.83,193.6,71.3,193.2,58
05/11/2010 17:05:18,5739.13,297.76,193.4,71.3,193.7,58
05/11/2010 17:05:19,5740.1,298.72,193.7,70.7,193.8,57.2
05/11/2010 17:05:20,5741.08,299.71,193.6,70.7,193.8,57.1
05/11/2010 17:05:21,5742.19,300.82,193.4,70.4,193.4,57.1
05/11/2010 17:05:22,5743.16,301.79,193.4,70.4,193.6,56.7
05/11/2010 17:05:23,5744.16,302.79,193.3,70.4,193.3,56.7
05/11/2010 17:05:24,5745.19,303.82,193.5,70.4,193.8,56.2
05/11/2010 17:05:25,5746.17,304.8,192.9,70.4,193.5,56.2
05/11/2010 17:05:26,5747.17,305.8,193.7,70.4,193.4,55.7
05/11/2010 17:05:27,5748.22,306.85,193.5,70.6,193,55.7
05/11/2010 17:05:28,5749.2,307.83,193.5,70.5,193.7,55.8
05/11/2010 17:05:29,5750.19,308.82,193.5,70.5,193.9,55.3
05/11/2010 17:05:30,5751.28,309.91,194,70.3,193.8,55.3
05/11/2010 17:05:31,5752.27,310.9,193.6,70.3,193.3,55
05/11/2010 17:05:32,5753.27,311.9,193.2,70,192.8,55
05/11/2010 17:05:33,5754.31,312.94,193.6,70,193.8,55
05/11/2010 17:05:34,5755.3,313.93,193.6,69.8,193.4,55
05/11/2010 17:05:35,5756.41,315.04,193.6,69.4,193.3,54.5
05/11/2010 17:05:36,5757.38,316.01,193.1,69.4,193.8,53.9
05/11/2010 17:05:37,5758.3,316.93,193.4,69.6,193.4,53.9
05/11/2010 17:05:38,5759.33,317.96,193.7,69.6,193.5,53.7
05/11/2010 17:05:39,5760.31,318.94,193.9,70.3,193.3,53.7
05/11/2010 17:05:40,5761.3,319.93,194.1,70.3,193.6,54.1
05/11/2010 17:05:41,5762.38,321.01,193.3,70.3,193.7,54.1
05/11/2010 17:05:42,5763.36,321.99,193,70.3,193.6,54
05/11/2010 17:05:43,5764.45,323.08,193.3,70,193.2,53.7
05/11/2010 17:05:44,5765.47,324.1,193.7,69.8,193.8,53.7
05/11/2010 17:05:45,5766.41,325.04,193.8,69.8,193.9,53.2
05/11/2010 17:05:46,5767.39,326.02,193.6,69.7,193.2,53.2
05/11/2010 17:05:47,5768.44,327.07,193,69.7,193.8,53.4
05/11/2010 17:05:48,5769.42,328.05,193.4,69.4,193.6,53.4
05/11/2010 17:05:49,5770.42,329.05,193.7,69.4,193.2,53.5
05/11/2010 17:05:50,5771.59,330.22,193.6,69.2,193.3,52.8
05/11/2010 17:05:51,5772.59,331.22,193.8,69.2,193.4,52.8
05/11/2010 17:05:52,5773.48,332.11,193.5,69.2,193.8,52.8
05/11/2010 17:05:53,5774.52,333.15,193.1,69.3,193.6,52.8
05/11/2010 17:05:54,5775.5,334.13,193.4,69.3,193.5,53
05/11/2010 17:05:55,5776.48,335.11,193.9,69,194,53
05/11/2010 17:05:56,5777.56,336.19,193.2,69,193.5,53.1
05/11/2010 17:05:57,5778.55,337.18,193.6,68.4,193.1,53.1
05/11/2010 17:05:58,5779.53,338.16,193.6,68.4,193.2,52.6
05/11/2010 17:05:59,5780.59,339.22,193.6,68.3,194,52.5
05/11/2010 17:06:00,5781.58,340.21,193.5,68.2,193.8,52.5
05/11/2010 17:06:01,5782.61,341.24,193.7,68.2,193.4,52.7
05/11/2010 17:06:02,5783.66,342.29,193.5,67.8,193.4,52.7
05/11/2010 17:06:03,5784.64,343.27,193.9,67.8,193.7,52.6
05/11/2010 17:06:04,5785.69,344.32,192.9,67.2,194,52.6
05/11/2010 17:06:05,5786.73,345.36,193.3,67.2,193.7,52
05/11/2010 17:06:06,5787.77,346.4,193.8,67.1,193.4,51.5
05/11/2010 17:06:07,5788.73,347.36,193.6,67,193.4,51.5
05/11/2010 17:06:08,5789.66,348.29,193.6,67,193.6,51.5
05/11/2010 17:06:09,5790.64,349.27,193.5,66.9,193.6,51.5
05/11/2010 17:06:10,5791.72,350.35,193.4,66.9,193.3,51.3
05/11/2010 17:06:11,5792.69,351.32,193.2,66.5,193.3,51.3
05/11/2010 17:06:12,5793.67,352.3,193.5,66.5,193.3,51.2
05/11/2010 17:06:13,5794.72,353.35,193.5,66,193.4,51.2
05/11/2010 17:06:14,5795.7,354.33,193.9,66,193.7,50.6
05/11/2010 17:06:15,5796.69,355.32,193.1,65.4,193.5,50.5
05/11/2010 17:06:16,5797.75,356.38,193.5,65,193.4,50.5
05/11/2010 17:06:17,5798.72,357.35,193.8,65,193.8,50.2
05/11/2010 17:06:18,5799.72,358.35,193.5,65,193.7,50.2
05/11/2010 17:06:19,5800.78,359.41,193.6,65,193.4,49.7
05/11/2010 17:06:20,5801.77,360.39,193.7,64.7,193.4,49.7
05/11/2010 17:06:21,5802.75,361.38,193.1,64.7,193.5,49.8
05/11/2010 17:06:22,5803.91,362.54,193.4,64.6,193.7,50
05/11/2010 17:06:23,5804.89,363.52,193.5,64.3,193.5,50
05/11/2010 17:06:24,5805.78,364.41,193.8,64.3,193.4,50.1
05/11/2010 17:06:25,5806.84,365.47,193.7,64.2,193.7,50.1
05/11/2010 17:06:26,5807.78,366.41,193.3,64.2,193.4,50.1
05/11/2010 17:06:27,5808.81,367.44,193.3,63.4,193.2,50.1
05/11/2010 17:06:28,5809.8,368.43,193.9,63.4,193.5,50.2
05/11/2010 17:06:29,5810.8,369.43,193.6,62.9,194.1,50.2
05/11/2010 17:06:30,5811.87,370.5,193.6,62.9,193.5,50.1
05/11/2010 17:06:31,5812.86,371.49,193.4,62.6,193.4,50.1
05/11/2010 17:06:32,5813.84,372.47,193.4,62.3,193.2,50.1
05/11/2010 17:06:33,5814.86,373.49,193.4,62.3,193.4,50
05/11/2010 17:06:34,5815.84,374.47,193.3,62,193.7,50
05/11/2010 17:06:35,5816.84,375.47,193.8,62,193.5,50.4
05/11/2010 17:06:36,5817.89,376.52,193.5,61.2,193.6,50.4
05/11/2010 17:06:37,5818.87,377.5,193.4,61.2,193.5,50.6
05/11/2010 17:06:39,5819.98,378.61,193.5,61,193.6,50.4
05/11/2010 17:06:39,5820.91,379.54,193.5,61,193.6,50.4
05/11/2010 17:06:40,5821.86,380.49,193.5,60.6,193.3,50.5
05/11/2010 17:06:41,5822.84,381.47,194.7,60.7,193.4,50.5
05/11/2010 17:06:42,5823.87,382.5,194.5,60.7,192.9,50.6
05/11/2010 17:06:43,5824.84,383.47,193,60.4,193.2,50.6
05/11/2010 17:06:44,5825.87,384.5,193.4,60.4,193.8,50.8
05/11/2010 17:06:45,5826.94,385.57,193.7,60.8,193.3,50.7
05/11/2010 17:06:46,5827.91,386.54,193.7,60.8,193.4,50.7
05/11/2010 17:06:47,5828.95,387.58,193.5,61.1,193.5,50.6
05/11/2010 17:06:48,5829.94,388.57,193,61.1,193.4,50.6
05/11/2010 17:06:49,5830.94,389.57,193.8,61.4,193.8,50.4
05/11/2010 17:06:51,5832.01,390.64,193.5,61.5,193.4,50.4
05/11/2010 17:06:52,5833,391.63,193.3,61.5,193.6,50.5
05/11/2010 17:06:53,5834.01,392.64,193.3,61.7,193.5,50.3
05/11/2010 17:06:54,5835,393.63,193.7,61.7,193.4,50.3
05/11/2010 17:06:55,5835.98,394.61,193.3,61.9,193.4,50
05/11/2010 17:06:55,5836.97,395.6,193.5,61.9,194,50
05/11/2010 17:06:57,5838.01,396.64,193.4,62.1,193.8,49.8
05/11/2010 17:06:58,5839,397.63,193.7,62.1,193.2,49.8
05/11/2010 17:06:59,5839.98,398.61,193.3,62.7,193.6,49.5
05/11/2010 17:07:00,5841.16,399.78,193.6,62.8,193.7,49.4
05/11/2010 17:07:01,5842.05,400.68,193.9,62.8,193.1,49.4
05/11/2010 17:07:02,5843.05,401.68,193.4,63,193.4,49.1
05/11/2010 17:07:03,5844.08,402.71,193.5,63,193.7,49.1
05/11/2010 17:07:04,5845.06,403.69,193.6,63,193.6,49.3
05/11/2010 17:07:05,5846.06,404.69,193.5,63,193.4,49.3
05/11/2010 17:07:06,5847.14,405.77,193.1,63.4,193.5,49.4
05/11/2010 17:07:07,5848.22,406.85,193.6,63.4,193.5,49.7
05/11/2010 17:07:08,5849.11,407.74,193.8,63.4,193.7,49.7
05/11/2010 17:07:09,5850.12,408.75,193.7,63.6,193.5,49.6
05/11/2010 17:07:10,5851.11,409.74,193.3,63.6,193.3,49.6
05/11/2010 17:07:11,5852.17,410.8,193.2,63.6,193.5,49.7
05/11/2010 17:07:12,5853.16,411.78,193.4,63.6,193.8,49.7
05/11/2010 17:07:13,5854.16,412.78,193.8,63.9,193.7,49.8
05/11/2010 17:07:14,5855.3,413.93,193.2,63.9,193.2,49.9
05/11/2010 17:07:15,5856.22,414.85,193,64.3,193.4,49.9
05/11/2010 17:07:16,5857.19,415.82,193.3,64.1,193.5,50
05/11/2010 17:07:17,5858.23,416.86,193.6,64.1,193.9,50
05/11/2010 17:07:18,5859.22,417.85,194.1,64.2,193.8,49.8
05/11/2010 17:07:19,5860.2,418.83,193.7,64.2,193.2,49.8
05/11/2010 17:07:20,5861.28,419.91,193.3,64,193.2,49.7
05/11/2010 17:07:21,5862.34,420.97,193.7,64,193.7,49.1
05/11/2010 17:07:22,5863.23,421.86,193.6,64,193.8,49.1
05/11/2010 17:07:23,5864.28,422.91,193.4,64,193.3,48.9
05/11/2010 17:07:24,5865.26,423.89,193.4,63.6,193.5,48.9
05/11/2010 17:07:25,5866.25,424.88,193.5,63.4,193.5,48.8
05/11/2010 17:07:26,5867.33,425.96,193.7,63.4,193.6,48.8
05/11/2010 17:07:27,5868.3,426.92,193.3,63.4,193.5,48.7
05/11/2010 17:07:28,5869.4,428.03,193.3,63.4,193.7,48.8
05/11/2010 17:07:29,5870.31,428.94,193.1,63.3,193.2,48.8
05/11/2010 17:07:30,5871.33,429.96,193.7,63.3,193.5,48.7
05/11/2010 17:07:31,5872.37,431,193.6,63.3,193.2,48.7
05/11/2010 17:07:32,5873.48,432.11,193.4,62.5,193.7,48.5
05/11/2010 17:07:33,5874.37,433,193.5,62.5,193.7,48.5
05/11/2010 17:07:34,5875.42,434.05,193.8,62.2,193.3,48.2
05/11/2010 17:07:35,5876.4,435.03,193.7,62.2,194,48.3
05/11/2010 17:07:36,5877.39,436.02,193.4,61.7,193.5,48.3
05/11/2010 17:07:37,5878.42,437.05,190.9,61.7,193.4,48.3
05/11/2010 17:07:38,5879.4,438.03,193.7,61.3,193.5,48.3
05/11/2010 17:07:39,5880.4,439.03,193.6,61.3,193.6,48.5
05/11/2010 17:07:40,5881.48,440.11,193.3,60.9,193.3,48.5
05/11/2010 17:07:41,5882.45,441.08,193.9,60.3,193.5,48.6
05/11/2010 17:07:42,5883.47,442.1,193.6,60.3,193.4,48.4
05/11/2010 17:07:43,5884.47,443.1,193.5,59.8,193.3,48.4
05/11/2010 17:07:44,5885.5,444.13,193.7,59.8,193.5,48.3
05/11/2010 17:07:45,5886.45,445.08,193.7,59.1,193.8,48.3
05/11/2010 17:07:46,5887.53,446.16,193.3,59.1,193.4,48
05/11/2010 17:07:47,5888.5,447.13,193.7,58.7,193.3,48
05/11/2010 17:07:48,5889.5,448.13,193.6,58.2,192.9,48
05/11/2010 17:07:49,5890.64,449.27,193.5,58.2,193.3,48.2
05/11/2010 17:07:50,5891.55,450.17,193.6,57.8,193.9,48.2
05/11/2010 17:07:51,5892.53,451.16,193.4,57.8,193.9,48.7
05/11/2010 17:07:52,5893.58,452.21,193.5,57.5,193.4,48.7
05/11/2010 17:07:53,5894.56,453.19,193.5,57.5,193.2,49.1
05/11/2010 17:07:54,5895.56,454.19,193.1,57.4,193.6,49.1
05/11/2010 17:07:55,5896.73,455.36,193.7,57.2,193.5,49.1
05/11/2010 17:07:56,5897.73,456.36,193.6,57.2,193.8,49.4
05/11/2010 17:07:57,5898.62,457.25,193.6,57,193.4,49.4
05/11/2010 17:07:58,5899.62,458.25,193.1,57,193.3,49.2
05/11/2010 17:07:59,5900.61,459.24,193.5,56.6,193.4,49.2
05/11/2010 17:08:00,5901.67,460.3,193.5,56.6,193.5,49.7
05/11/2010 17:08:01,5902.65,461.28,193.8,56.2,193.5,49.7
05/11/2010 17:08:02,5903.75,462.38,193.5,56.4,193.5,49.9
05/11/2010 17:08:03,5904.78,463.41,193.5,56.4,193.6,49.8
05/11/2010 17:08:04,5905.67,464.3,193.5,56.1,193.7,49.8
05/11/2010 17:08:05,5906.65,465.28,193.1,56.1,193.8,49.7
05/11/2010 17:08:06,5907.7,466.33,193.5,55.6,193.5,49.7
05/11/2010 17:08:07,5908.65,467.28,193.5,55.6,193.5,49.6
05/11/2010 17:08:08,5909.65,468.28,193.8,55.4,193.4,49.6
05/11/2010 17:08:09,5910.81,469.44,193.4,55.1,193.7,49.2
05/11/2010 17:08:10,5911.81,470.44,193.3,55.1,193.3,48.8
05/11/2010 17:08:11,5912.7,471.33,193.6,54.7,193.5,48.8
05/11/2010 17:08:12,5913.73,472.36,193.7,54.7,193.4,48.4
05/11/2010 17:08:13,5914.73,473.36,193.3,54.3,193.2,48.4
05/11/2010 17:08:14,5915.72,474.35,193,54.3,193.6,47.8
05/11/2010 17:08:15,5916.81,475.44,193.1,53.7,193.4,47.8
05/11/2010 17:08:16,5917.79,476.42,194,53.6,193.4,47.6
05/11/2010 17:08:17,5918.79,477.42,193.7,53.6,193.7,47.2
05/11/2010 17:08:18,5919.86,478.49,193.3,53.4,193.1,47.2
05/11/2010 17:08:19,5920.84,479.47,193.5,53.4,193.4,47
05/11/2010 17:08:20,5921.89,480.52,193.3,52.6,193.6,47
05/11/2010 17:08:21,5922.92,481.55,193.6,52.6,193.6,46.9
05/11/2010 17:08:22,5923.89,482.52,194,52.1,193.7,46.9
05/11/2010 17:08:23,5924.92,483.55,193.4,52,193.5,47.2
05/11/2010 17:08:24,5925.9,484.53,192.9,52,193.4,47.2
05/11/2010 17:08:25,5926.89,485.52,193.2,51.6,193.5,47.1
05/11/2010 17:08:26,5927.94,486.56,193.7,51.6,193.5,46.8
05/11/2010 17:08:27,5928.92,487.55,194,51.4,193.5,46.8
05/11/2010 17:08:28,5929.92,488.55,193.6,51.4,193.4,46.4
05/11/2010 17:08:30,5931,489.63,193.3,51.4,193.5,46.4
05/11/2010 17:08:31,5932.09,490.72,193.7,51.6,193.7,46.6
05/11/2010 17:08:31,5932.98,491.61,193.4,51.6,193.8,46.6
05/11/2010 17:08:33,5934.01,492.64,193,52.1,193.5,46.6
05/11/2010 17:08:34,5935,493.63,193,52.1,193.3,46.8
05/11/2010 17:08:35,5936,494.63,193.7,52.3,193.6,46.8
05/11/2010 17:08:36,5937.09,495.72,193.3,52.3,193.3,47.2
05/11/2010 17:08:37,5938.04,496.67,193.7,52.8,193.5,47.2
05/11/2010 17:08:38,5939.14,497.77,193.7,53.4,193.2,47.6
05/11/2010 17:08:39,5940.04,498.67,193.3,53.4,193.8,47.6
05/11/2010 17:08:40,5941.03,499.66,193,53.9,193.9,47.6
05/11/2010 17:08:41,5942.04,500.67,193.4,53.9,193.3,47.4
05/11/2010 17:08:42,5943.11,501.74,194,54.4,193.1,47.4
05/11/2010 17:08:43,5944.09,502.72,193.7,54.4,194,47.6
05/11/2010 17:08:44,5945.12,503.75,193.7,55.1,193.8,47.6
05/11/2010 17:08:45,5946.12,504.75,193.6,55.1,193.2,47.7
05/11/2010 17:08:46,5947.11,505.74,193.2,55.5,193.5,47.7
05/11/2010 17:08:47,5948.14,506.77,193.8,55.7,193.9,47.6
05/11/2010 17:08:48,5949.23,507.86,193.8,55.7,193.2,47.9
05/11/2010 17:08:49,5950.12,508.75,193,55.7,193.3,47.9
05/11/2010 17:08:50,5951.2,509.83,193.4,55.7,193.4,48.1
05/11/2010 17:08:51,5952.2,510.83,193.5,55.7,193.7,48.1
05/11/2010 17:08:52,5953.18,511.81,193.8,55.7,193.8,48.5
05/11/2010 17:08:53,5954.23,512.86,193.7,55.6,193.1,48.5
05/11/2010 17:08:54,5955.31,513.94,193.6,55.4,193.2,48.4
05/11/2010 17:08:55,5956.31,514.94,193.5,55.4,193.3,48.2
05/11/2010 17:08:56,5957.25,515.88,193.3,55.4,193.7,48.2
05/11/2010 17:08:57,5958.2,516.83,193.4,55.4,193.1,48.3
05/11/2010 17:08:58,5959.2,517.83,193.8,55.2,193.1,48.3
05/11/2010 17:08:59,5960.25,518.88,193.7,55.2,193.5,48.5
05/11/2010 17:09:00,5961.23,519.86,193.6,54.7,193.9,48.5
05/11/2010 17:09:01,5962.23,520.86,193.1,54.7,193.5,48.5
05/11/2010 17:09:02,5963.37,522,193.5,54.2,192.8,48.6
05/11/2010 17:09:03,5964.26,522.89,193.5,53.8,193.5,48.6
05/11/2010 17:09:04,5965.26,523.89,192.8,53.8,193.7,48.7
05/11/2010 17:09:05,5966.34,524.97,193.3,53.4,193.6,48.7
05/11/2010 17:09:06,5967.31,525.94,193.1,53.4,193.1,48.5
05/11/2010 17:09:07,5968.34,526.97,193.5,53.1,193.6,48.5
05/11/2010 17:09:08,5969.34,527.97,193.7,53.1,193.9,49.1
05/11/2010 17:09:09,5970.43,529.06,194.1,52.5,193.8,48.6
05/11/2010 17:09:10,5971.32,529.95,193,52.3,193.3,48.6
05/11/2010 17:09:11,5972.32,530.95,193,52.3,193.2,48.4
05/11/2010 17:09:12,5973.32,531.95,193.5,52,193.5,48.4
05/11/2010 17:09:13,5974.36,532.99,193.7,52,193.4,48
05/11/2010 17:09:14,5975.37,534,193.2,51.6,193.4,48
05/11/2010 17:09:15,5976.32,534.95,193.4,51.6,193.3,48
05/11/2010 17:09:16,5977.42,536.05,193.4,51.2,193.8,47.9
05/11/2010 17:09:17,5978.48,537.11,193.5,50.8,193.9,47.9
05/11/2010 17:09:18,5979.37,538,193.6,50.8,193.5,47.8
05/11/2010 17:09:19,5980.42,539.05,193.6,50.5,193.2,47.8
05/11/2010 17:09:20,5981.4,540.03,193.9,50.5,193.2,48.1
05/11/2010 17:09:21,5982.4,541.03,193.5,50.6,193.4,48.1
05/11/2010 17:09:22,5983.43,542.06,193.4,50.6,193.6,48.3
05/11/2010 17:09:23,5984.42,543.05,193.3,50.3,193.7,48.3
05/11/2010 17:09:24,5985.53,544.16,193.2,50,193.8,48.3
05/11/2010 17:09:25,5986.5,545.13,193.6,50,193.4,47.6
05/11/2010 17:09:26,5987.42,546.05,193.8,49.6,193.9,47.6
05/11/2010 17:09:27,5988.45,547.08,193.6,49.6,193.3,47.6
05/11/2010 17:09:28,5989.43,548.06,193.6,49.3,193.1,47.6
05/11/2010 17:09:29,5990.43,549.06,193.1,49.3,193.8,47.6
05/11/2010 17:09:30,5991.51,550.14,193.4,49.4,193.8,47.6
05/11/2010 17:09:31,5992.61,551.23,193.8,49.5,193.4,47.5
05/11/2010 17:09:32,5993.51,552.14,193.4,49.5,193.3,47.5
05/11/2010 17:09:33,5994.5,553.13,193.4,49.7,193.5,47.5
05/11/2010 17:09:34,5995.48,554.11,193.6,49.7,193.9,47.2
05/11/2010 17:09:35,5996.48,555.11,193.6,49.7,193.2,47.2
05/11/2010 17:09:36,5997.56,556.19,193.1,49.7,193.3,47.4
05/11/2010 17:09:37,5998.53,557.16,193.6,50,193.6,47.4
05/11/2010 17:09:38,5999.62,558.25,194,49.7,194,47.1
05/11/2010 17:09:39,6000.54,559.17,193.6,49.7,193.2,47.1
05/11/2010 17:09:40,6001.51,560.14,193.1,49.7,193.6,47
05/11/2010 17:09:41,6002.5,561.13,193.4,49.7,193.4,46.8
05/11/2010 17:09:42,6003.54,562.17,193.7,49.8,193.5,46.8
05/11/2010 17:09:43,6004.53,563.16,193.5,49.8,193.4,46.5
05/11/2010 17:09:44,6005.56,564.19,193.9,49.8,193.1,46.5
05/11/2010 17:09:45,6006.54,565.17,193.6,49.8,193.5,46.1
05/11/2010 17:09:46,6007.54,566.17,193.4,49.9,193.7,46.1
05/11/2010 17:09:47,6008.59,567.22,193.5,49.6,193.7,45.8
05/11/2010 17:09:48,6009.68,568.31,193.4,49.6,193.6,45.6
05/11/2010 17:09:49,6010.57,569.2,193.7,49.5,193.8,45.6
05/11/2010 17:09:50,6011.64,570.27,193.3,49.5,193.2,45.1
05/11/2010 17:09:51,6012.62,571.25,193.6,49.5,193,45.1
05/11/2010 17:09:52,6013.62,572.25,193.4,49.5,193.1,45
05/11/2010 17:09:53,6014.67,573.3,193.5,49.6,193.6,45
05/11/2010 17:09:54,6015.65,574.28,193.8,49.6,193.9,44.5
05/11/2010 17:09:55,6016.76,575.39,193.3,49.6,193.4,44.3
05/11/2010 17:09:56,6017.79,576.42,193,50,193.5,44.3
05/11/2010 17:09:57,6018.68,577.31,193.2,50,194,44.4
05/11/2010 17:09:58,6019.68,578.31,193.7,49.9,193.8,44.4
05/11/2010 17:09:59,6020.71,579.34,193.7,49.9,193,44.3
05/11/2010 17:10:00,6021.7,580.33,193.4,50,193.3,44.3
05/11/2010 17:10:01,6022.7,581.33,193.4,49.9,193.6,44.7
05/11/2010 17:10:02,6023.82,582.45,193.7,49.9,193.6,44.9
05/11/2010 17:10:03,6024.71,583.34,193.4,49.8,193.4,44.9
05/11/2010 17:10:04,6025.75,584.37,193.4,49.8,193.6,45
05/11/2010 17:10:05,6026.81,585.44,193.8,49.8,193.6,45
05/11/2010 17:10:06,6027.75,586.37,193.2,49.8,193.7,45.1
05/11/2010 17:10:07,6028.78,587.41,193,49.7,193.8,45.1
05/11/2010 17:10:08,6029.76,588.39,193.5,49.5,193.1,45.1
05/11/2010 17:10:09,6030.79,589.42,193.7,49.5,193.2,45
05/11/2010 17:10:10,6031.78,590.41,193.7,49.6,193.6,45
05/11/2010 17:10:11,6032.75,591.37,193.6,49.6,194,45
05/11/2010 17:10:12,6033.75,592.37,193.1,49.3,193.8,45
05/11/2010 17:10:13,6034.79,593.42,193.6,49.3,193.4,45.1
05/11/2010 17:10:14,6035.76,594.39,193.5,49.2,193.6,45.1
05/11/2010 17:10:15,6036.75,595.37,193.7,49.2,193.6,44.8
05/11/2010 17:10:16,6037.92,596.55,193.6,49.2,193.4,45.1
05/11/2010 17:10:17,6038.81,597.44,193.5,49.3,193.6,45.1
05/11/2010 17:10:18,6039.81,598.44,193.4,49.3,193.7,44.7
05/11/2010 17:10:19,6040.84,599.47,193.3,49.5,193.5,44.7
05/11/2010 17:10:20,6041.82,600.45,193.5,49.5,193.7,44.3
05/11/2010 17:10:21,6042.82,601.45,193.4,49.6,193.2,44.3
05/11/2010 17:10:22,6043.96,602.59,193.7,49.4,193.4,44.4
05/11/2010 17:10:23,6044.95,603.58,193.5,49.4,193.7,44.1
05/11/2010 17:10:24,6045.89,604.52,193.6,49,193.4,44.1
05/11/2010 17:10:25,6046.84,605.47,193.4,49,193.1,44.4
05/11/2010 17:10:26,6047.84,606.47,193.3,48.7,193.3,44.4
05/11/2010 17:10:27,6048.89,607.52,194.2,48.7,194,44.3
05/11/2010 17:10:28,6049.87,608.5,193.7,48.2,194,44.3
05/11/2010 17:10:29,6050.95,609.58,193.3,48.1,193.5,43.8
05/11/2010 17:10:31,6052.01,610.64,193.7,48.1,193.3,43.6
05/11/2010 17:10:31,6052.89,611.52,193.4,47.6,193.1,43.6
05/11/2010 17:10:32,6053.89,612.52,193.2,47.6,193.7,43
05/11/2010 17:10:33,6054.92,613.55,193.6,47.5,193.8,43
05/11/2010 17:10:34,6055.89,614.52,193.5,47.5,193.3,42.3
05/11/2010 17:10:35,6056.87,615.5,193.5,47.1,193.4,42.3
05/11/2010 17:10:37,6058.04,616.67,193.5,46.6,193.8,42
05/11/2010 17:10:37,6058.93,617.56,193.3,46.6,193,41.7
05/11/2010 17:10:38,6059.93,618.56,193.1,46.1,192.9,41.7
05/11/2010 17:10:40,6061.01,619.64,193.5,46.1,193.3,41.5
05/11/2010 17:10:40,6061.98,620.61,194.2,46.1,194.2,41.5
05/11/2010 17:10:41,6062.96,621.59,193.5,46.1,193.6,41.5
05/11/2010 17:10:43,6064.01,622.64,193.4,46,193.9,41.5
05/11/2010 17:10:44,6065.1,623.73,193.5,45.8,192.9,41.3
05/11/2010 17:10:45,6066.01,624.64,193.5,45.8,193.3,41.1
05/11/2010 17:10:46,6067.01,625.64,193.6,45.8,193.4,41.1
05/11/2010 17:10:47,6068.01,626.64,193.4,45.8,193.3,41
05/11/2010 17:10:48,6069.06,627.69,193.8,45.5,193.6,41
05/11/2010 17:10:49,6070.03,628.66,193.4,45.5,193.4,40.6
05/11/2010 17:10:50,6071.01,629.64,193.4,45.4,193.6,40.6
05/11/2010 17:10:51,6072.2,630.83,193.7,45,193.4,40.7
05/11/2010 17:10:52,6073.07,631.7,194,45,193.2,40.5
05/11/2010 17:10:53,6074.07,632.7,193.4,44.9,193.6,40.5
05/11/2010 17:10:54,6075.12,633.75,193.7,44.9,193.8,40.4
05/11/2010 17:10:55,6076.1,634.73,193.7,45.1,193.5,40.4
05/11/2010 17:10:56,6077.09,635.72,193.3,45.1,193.5,40.3
05/11/2010 17:10:57,6078.15,636.78,193.8,45.3,193.6,40.3
05/11/2010 17:10:58,6079.23,637.86,193.4,45.1,193.5,39.7
05/11/2010 17:10:59,6080.12,638.75,193.3,45.1,193.4,39.1
05/11/2010 17:11:00,6081.15,639.78,193.4,45.2,193.5,39.1
05/11/2010 17:11:01,6082.12,640.75,193.7,45.2,193.4,38.7
05/11/2010 17:11:02,6083.15,641.78,193.6,45.6,193.4,38.7
05/11/2010 17:11:03,6084.14,642.76,193.7,45.6,193.6,38.2
05/11/2010 17:11:04,6085.14,643.76,193.5,45.9,193.1,38.2
05/11/2010 17:11:05,6086.29,644.92,193,46,193.7,38.3
05/11/2010 17:11:06,6087.24,645.87,193.8,46,193.5,38.1
05/11/2010 17:11:07,6088.18,646.81,193.2,46.1,193.2,38.1
05/11/2010 17:11:08,6089.23,647.86,193.4,46.1,193.5,37.9
05/11/2010 17:11:09,6090.21,648.84,193.5,46.5,193.8,37.9
05/11/2010 17:11:10,6091.2,649.83,193.2,46.5,193.5,37.8
05/11/2010 17:11:11,6092.28,650.91,193.6,46.5,193.5,37.8
05/11/2010 17:11:12,6093.35,651.98,194,46.3,193.3,37.6
05/11/2010 17:11:13,6094.26,652.89,193.5,46.3,193.6,37.7
05/11/2010 17:11:14,6095.26,653.89,193.4,46.2,193.5,37.7
05/11/2010 17:11:15,6096.23,654.86,193.4,46.2,193.8,37.7
05/11/2010 17:11:16,6097.23,655.86,193.7,46.3,193.2,37.7
05/11/2010 17:11:17,6098.28,656.91,193.5,46.3,193.2,38.2
05/11/2010 17:11:18,6099.24,657.87,193.2,46.1,193.8,38.2
05/11/2010 17:11:19,6100.35,658.98,193.7,45.9,193.6,38.5
05/11/2010 17:11:20,6101.32,659.95,193.6,45.9,193.6,38.7
05/11/2010 17:11:21,6102.26,660.89,193.4,45.6,193.7,38.7
05/11/2010 17:11:22,6103.28,661.91,193.5,45.6,193.4,38.7
05/11/2010 17:11:23,6104.28,662.91,193.6,45.6,193.8,38.7
05/11/2010 17:11:24,6105.28,663.91,193.7,45.6,193.5,38.8
05/11/2010 17:11:25,6106.34,664.97,193.7,45.3,193.4,38.8
05/11/2010 17:11:26,6107.4,666.03,193.3,44.8,193.3,39
05/11/2010 17:11:27,6108.32,666.95,193.6,44.8,193.6,38.9
05/11/2010 17:11:28,6109.31,667.94,193.6,44.9,193.4,38.9
05/11/2010 17:11:29,6110.28,668.91,193.2,44.9,193.3,38.8
05/11/2010 17:11:30,6111.26,669.89,193.6,44.9,193.4,38.8
05/11/2010 17:11:31,6112.34,670.97,193.4,44.9,193.6,38.7
05/11/2010 17:11:32,6113.32,671.95,193.3,44.8,194.2,38.7
05/11/2010 17:11:33,6114.32,672.95,193.3,44.9,194,38.8
05/11/2010 17:11:34,6115.37,674,193.6,44.9,192.9,38.5
05/11/2010 17:11:35,6116.34,674.97,193.3,44.8,193,38.5
05/11/2010 17:11:36,6117.39,676.01,193.6,44.8,193.3,38.2
05/11/2010 17:11:37,6118.43,677.06,193.9,44.8,193.4,38.2
05/11/2010 17:11:38,6119.4,678.03,193.1,44.8,193.8,37.8
05/11/2010 17:11:39,6120.45,679.08,193.5,44.6,193.9,37.8
05/11/2010 17:11:40,6121.43,680.06,193.5,44.5,193.6,37.5
05/11/2010 17:11:41,6122.43,681.06,193.6,44.5,193.7,37.4
05/11/2010 17:11:42,6123.46,682.09,193.6,44.7,193.4,37.4
05/11/2010 17:11:43,6124.45,683.08,193.4,44.7,193.2,37.2
05/11/2010 17:11:44,6125.45,684.08,193.4,44.9,193.6,37.2
05/11/2010 17:11:45,6126.53,685.16,193.3,44.9,193.8,37.4
05/11/2010 17:11:46,6127.6,686.23,194,44.7,193.4,37.3
05/11/2010 17:11:47,6128.49,687.12,193.5,44.5,193.2,37.3
05/11/2010 17:11:48,6129.54,688.17,193.8,44.5,193.8,37
05/11/2010 17:11:49,6130.51,689.14,193.4,44.6,193.3,37
05/11/2010 17:11:50,6131.51,690.14,193,44.6,193.4,36.9
05/11/2010 17:11:51,6132.59,691.22,193.5,44.2,193.7,36.9
05/11/2010 17:11:52,6133.57,692.2,193.4,44.2,193.7,37
05/11/2010 17:11:53,6134.57,693.2,193.4,44,193.7,37
05/11/2010 17:11:54,6135.64,694.26,193.5,43.8,193.3,37
05/11/2010 17:11:55,6136.6,695.23,193.6,43.8,193.6,37.4
05/11/2010 17:11:56,6137.62,696.25,193.6,43.5,193.4,37.4
05/11/2010 17:11:57,6138.64,697.26,193.5,43.5,193.2,37.5
05/11/2010 17:11:58,6139.64,698.26,193.6,43.4,193.7,37.5
05/11/2010 17:11:59,6140.67,699.3,193.5,43.4,193.7,38
05/11/2010 17:12:00,6141.65,700.28,193.5,43.3,193.7,38.4
05/11/2010 17:12:01,6142.65,701.28,193.3,43.2,193.3,38.4
05/11/2010 17:12:02,6143.68,702.31,193.8,43.2,193.1,38.4
05/11/2010 17:12:03,6144.67,703.3,193.6,43,193.5,38.4
05/11/2010 17:12:04,6145.67,704.3,193.5,43,193.9,38.8
05/11/2010 17:12:05,6146.84,705.47,193.4,42.9,193.3,39.5
05/11/2010 17:12:06,6147.82,706.45,193.4,42.5,193.4,39.5
05/11/2010 17:12:07,6148.71,707.34,192.9,42.5,193.6,40.1
05/11/2010 17:12:08,6149.74,708.37,193.3,42.4,193.2,40.1
05/11/2010 17:12:09,6150.73,709.36,193.7,42.4,193.4,40.2
05/11/2010 17:12:10,6151.73,710.36,193.1,42.3,193.2,40.2
05/11/2010 17:12:11,6152.79,711.42,193.4,42.3,193.7,40.4
05/11/2010 17:12:12,6153.87,712.5,193.5,42.1,193.8,40.2
05/11/2010 17:12:13,6154.76,713.39,194,42.1,193.9,40.2
05/11/2010 17:12:14,6155.81,714.44,193.5,42.1,193.1,40.4
05/11/2010 17:12:15,6156.79,715.42,193.5,41.9,193.4,40.4
05/11/2010 17:12:16,6157.82,716.45,193.7,41.9,193.6,40
05/11/2010 17:12:17,6158.87,717.5,193.1,41.8,193.1,40
05/11/2010 17:12:18,6159.85,718.48,193.3,41.8,193.1,39.7
05/11/2010 17:12:19,6160.9,719.53,193.7,41.4,193.5,39.5
05/11/2010 17:12:20,6161.95,720.58,193.9,41.4,193.8,39.5
05/11/2010 17:12:21,6162.89,721.51,193.4,41.4,193.6,39.2
05/11/2010 17:12:22,6163.93,722.56,192.9,41.3,193.4,39.2
05/11/2010 17:12:23,6164.92,723.55,192.9,41.3,193.7,38.9
05/11/2010 17:12:24,6165.9,724.53,193.5,41,193.2,38.9
05/11/2010 17:12:25,6166.98,725.61,193.9,41,193.3,38.4
05/11/2010 17:12:26,6167.95,726.58,193.7,41,193.5,38.3
05/11/2010 17:12:27,6168.95,727.58,193.5,40.6,193.5,38.3
05/11/2010 17:12:29,6169.99,728.62,193.7,40.6,193.3,38.1
05/11/2010 17:12:29,6170.96,729.59,193.5,40.4,193.4,38.1
05/11/2010 17:12:30,6171.95,730.58,193.2,40.4,193.5,38
05/11/2010 17:12:32,6173.04,731.67,193.8,40.3,193.6,37.9
05/11/2010 17:12:33,6174.01,732.64,193.4,40.1,193.9,37.9
05/11/2010 17:12:34,6175.01,733.64,193,40.1,193.5,38
05/11/2010 17:12:35,6176.04,734.67,193.6,39.8,193.4,38
05/11/2010 17:12:36,6177.03,735.65,193.6,39.8,193.4,38.2
05/11/2010 17:12:37,6178.03,736.65,193.4,39.7,193.4,38.2
05/11/2010 17:12:38,6179.07,737.7,193.8,39.7,193.6,38.4
05/11/2010 17:12:39,6180.07,738.7,193.5,39.5,193.6,38.5
05/11/2010 17:12:40,6181.07,739.7,193.6,39.4,193.7,38.5
05/11/2010 17:12:41,6182.06,740.69,193,39.4,193.1,38.7
05/11/2010 17:12:42,6183.06,741.69,193.5,39.4,193.5,38.7
05/11/2010 17:12:43,6184.09,742.72,193.7,39.4,193.2,39.4
05/11/2010 17:12:44,6185.07,743.7,193.6,39.3,193.5,39.4
05/11/2010 17:12:45,6186.07,744.7,193.7,39.3,193.4,39.9
05/11/2010 17:12:46,6187.13,745.76,193,39.4,193.3,40.1
05/11/2010 17:12:47,6188.1,746.73,193.2,39.2,193.6,40.1
05/11/2010 17:12:48,6189.1,747.73,193.8,39.2,193.2,40.7
05/11/2010 17:12:49,6190.13,748.76,193.2,39.2,193.3,40.7
05/11/2010 17:12:50,6191.1,749.73,193.4,39.2,193.5,41.2
05/11/2010 17:12:51,6192.1,750.73,193.5,39.3,193.5,41.2
05/11/2010 17:12:52,6193.18,751.81,193.2,39.3,193.5,41.3
05/11/2010 17:12:53,6194.17,752.8,193.6,39.3,193.5,41.5
05/11/2010 17:12:54,6195.17,753.8,193.5,39.2,193.7,41.5
05/11/2010 17:12:55,6196.23,754.86,193.6,39.2,193.3,42
05/11/2010 17:12:56,6197.21,755.84,193.4,39,193.6,42
05/11/2010 17:12:57,6198.23,756.86,193.7,39,193.5,42.1
05/11/2010 17:12:58,6199.26,757.89,193.8,38.8,193.6,42.1
05/11/2010 17:12:59,6200.24,758.87,193.4,38.6,193.9,41.8
05/11/2010 17:13:00,6201.32,759.95,193.5,38.6,193.5,41.3
05/11/2010 17:13:01,6202.29,760.92,193.8,38.2,193.5,41.3
05/11/2010 17:13:02,6203.28,761.9,193.2,38.2,193.3,41
05/11/2010 17:13:03,6204.31,762.94,193.5,38.1,193.4,41
05/11/2010 17:13:04,6205.38,764.01,193.4,37.9,193.4,40.8
05/11/2010 17:13:05,6206.28,764.9,193.6,37.9,193.6,40.8
05/11/2010 17:13:06,6207.35,765.98,193.3,37.9,193.5,40.3
05/11/2010 17:13:07,6208.34,766.97,193.6,37.9,193.4,39.8
05/11/2010 17:13:08,6209.34,767.97,193.4,37.5,193.5,39.8
05/11/2010 17:13:09,6210.37,769,193.1,37.5,193.5,39.4
05/11/2010 17:13:10,6211.35,769.98,193.9,37.3,193.3,39.4
05/11/2010 17:13:11,6212.35,770.98,193.7,37.2,193.5,39.2
05/11/2010 17:13:12,6213.4,772.03,193.1,37.2,193.5,38.6
05/11/2010 17:13:13,6214.38,773.01,192.9,37.3,193.1,38.6
05/11/2010 17:13:14,6215.38,774.01,193.5,37.3,193.6,38.5
05/11/2010 17:13:15,6216.46,775.09,193.8,37.3,193.9,38.5
05/11/2010 17:13:16,6217.53,776.15,193.8,37.4,193.5,38.6
05/11/2010 17:13:17,6218.43,777.06,192.9,37.4,193.4,38.6
05/11/2010 17:13:18,6219.45,778.08,193.4,37.6,193.5,38.6
05/11/2010 17:13:19,6220.43,779.06,193.3,37.6,193.5,38.4
05/11/2010 17:13:20,6221.51,780.14,193.6,37.8,193.5,38.4
05/11/2010 17:13:21,6222.49,781.12,193.8,37.8,193.3,38.3
05/11/2010 17:13:22,6223.48,782.11,193.4,37.7,193.7,38.3
05/11/2010 17:13:23,6224.51,783.14,193.7,37.5,193.9,38.4
05/11/2010 17:13:24,6225.49,784.12,193.7,37.5,193.5,38.4
05/11/2010 17:13:25,6226.49,785.12,193.4,37.5,193.3,38.6
05/11/2010 17:13:26,6227.56,786.19,193.7,37.5,193.4,38.8
05/11/2010 17:13:27,6228.54,787.17,193.4,37.7,193.3,38.8
05/11/2010 17:13:28,6229.63,788.26,193.3,37.9,193.3,38.7
05/11/2010 17:13:29,6230.56,789.19,193.1,37.9,193.6,38.7
05/11/2010 17:13:30,6231.53,790.15,193.7,37.9,193.7,38.8
05/11/2010 17:13:31,6232.53,791.15,194.1,37.9,193.5,38.8
05/11/2010 17:13:32,6233.57,792.2,193.6,37.6,193.5,38.7
05/11/2010 17:13:33,6234.56,793.19,193.4,37.6,193.7,38.7
05/11/2010 17:13:34,6235.59,794.22,193.2,37.5,193.4,38.7
05/11/2010 17:13:35,6236.65,795.28,193.5,37.5,193.6,38.6
05/11/2010 17:13:36,6237.59,796.22,193.4,37.5,193.6,38.6
05/11/2010 17:13:37,6238.62,797.25,193.8,37.2,193.6,38.7
05/11/2010 17:13:38,6239.6,798.23,193.5,37.2,193.2,38.7
05/11/2010 17:13:39,6240.59,799.22,193.6,37.4,193.7,39.2
05/11/2010 17:13:40,6241.76,800.39,193.3,37.5,194.2,39.6
05/11/2010 17:13:41,6242.65,801.28,193.3,37.5,193.7,39.6
05/11/2010 17:13:42,6243.65,802.28,193.6,37.3,193.6,39.7
05/11/2010 17:13:43,6244.7,803.33,193.7,37.3,193.3,39.7
05/11/2010 17:13:44,6245.67,804.3,193.6,37.2,193.3,39.7
05/11/2010 17:13:45,6246.65,805.28,193.8,37.2,193.5,39.7
05/11/2010 17:13:46,6247.73,806.36,193.8,37,193.8,39.9
05/11/2010 17:13:47,6248.74,807.37,193.1,37,193.7,40.2
05/11/2010 17:13:48,6249.71,808.34,193.1,37,193.9,40.2
05/11/2010 17:13:49,6250.74,809.37,193.6,37.3,193.8,40.6
05/11/2010 17:13:50,6251.73,810.36,193.9,37.3,193.3,40.6
05/11/2010 17:13:51,6252.73,811.36,193.6,37.5,193,40.9
05/11/2010 17:13:52,6253.87,812.5,193.4,37.5,193.5,40.9
05/11/2010 17:13:53,6254.76,813.39,193.5,37.5,193.6,40.9
05/11/2010 17:13:54,6255.79,814.42,193.4,37.6,193.7,41.5
05/11/2010 17:13:55,6256.79,815.42,193,37.6,193,41.5
05/11/2010 17:13:56,6257.78,816.4,193.6,37.8,193,41.8
05/11/2010 17:13:57,6258.81,817.44,193.3,37.8,193.3,41.8
05/11/2010 17:13:58,6259.81,818.44,193.6,37.7,193.5,41.5
05/11/2010 17:13:59,6260.82,819.45,193.6,38,193.5,41.5
05/11/2010 17:14:00,6261.82,820.45,193.4,38,193.4,41.5
05/11/2010 17:14:01,6262.79,821.42,193.6,38.1,193.5,41.7
05/11/2010 17:14:02,6263.78,822.4,193.7,38.1,193.8,41.7
05/11/2010 17:14:03,6264.82,823.45,193.3,38.2,193.6,41.6
05/11/2010 17:14:04,6265.81,824.44,193.3,38.2,193.6,41.6
05/11/2010 17:14:05,6266.78,825.4,193.5,38.4,193.2,41.6
05/11/2010 17:14:06,6267.88,826.51,193.4,38.6,193.8,41.1
05/11/2010 17:14:07,6268.84,827.47,193.5,38.6,193.5,41.1
05/11/2010 17:14:08,6269.84,828.47,193.6,38.5,193.5,40.5
05/11/2010 17:14:09,6270.87,829.5,193.2,38.5,193.8,40.5
05/11/2010 17:14:10,6271.85,830.48,193.7,38.6,193.7,40.6
05/11/2010 17:14:11,6272.93,831.56,193.7,38.5,193.3,40.6
05/11/2010 17:14:12,6273.92,832.54,193.6,38.5,193.6,40.4
05/11/2010 17:14:13,6274.92,833.54,193.5,38.3,193.3,39.9
05/11/2010 17:14:14,6275.98,834.61,193.5,38.3,193.6,39.9
05/11/2010 17:14:15,6276.96,835.59,193.2,38.6,193.6,40
05/11/2010 17:14:16,6277.96,836.59,194,38.6,193.7,40
05/11/2010 17:14:18,6279.01,837.64,193.6,38.5,193.6,39.9
05/11/2010 17:14:19,6279.99,838.62,193.6,38.7,193.3,39.9
05/11/2010 17:14:20,6280.99,839.62,193.1,38.7,193.8,39.4
05/11/2010 17:14:21,6282.06,840.69,193.7,38.9,193.8,39.2
05/11/2010 17:14:22,6283.02,841.65,193.9,38.9,193.4,39.2
05/11/2010 17:14:23,6284.01,842.64,193.7,38.8,193.4,38.9
05/11/2010 17:14:24,6285.15,843.78,193.5,38.6,193.3,38.9
05/11/2010 17:14:25,6286.04,844.67,193.8,38.6,193.5,38.8
05/11/2010 17:14:26,6287.02,845.65,193.2,38.5,193.5,38.8
05/11/2010 17:14:27,6288.1,846.73,193.5,38.5,193.5,39.4
05/11/2010 17:14:28,6289.07,847.7,193.4,38.3,193.8,39.4
05/11/2010 17:14:29,6290.07,848.7,193.4,38.3,193.6,39.4
05/11/2010 17:14:30,6291.1,849.73,193.2,38.4,193.5,39
05/11/2010 17:14:31,6292.09,850.72,193.7,38.4,193.5,39
05/11/2010 17:14:32,6293.15,851.78,193.5,38.4,193.6,38.8
05/11/2010 17:14:33,6294.13,852.76,193.5,38.1,193,38.3
05/11/2010 17:14:34,6295.12,853.75,193.6,38.1,193.4,38.3
05/11/2010 17:14:35,6296.17,854.79,193.4,38,193.7,38.2
05/11/2010 17:14:36,6297.23,855.86,193.2,37.7,193.6,38.2
05/11/2010 17:14:37,6298.12,856.75,193.3,37.7,193.3,38.2
05/11/2010 17:14:38,6299.17,857.79,193.6,37.4,193.5,38.2
05/11/2010 17:14:39,6300.15,858.78,193.3,37.4,193.8,38.1
05/11/2010 17:14:40,6301.18,859.81,193.5,37.2,193.5,37.8
05/11/2010 17:14:41,6302.17,860.79,193.7,37.2,191.3,37.8
05/11/2010 17:14:42,6303.13,861.76,192.9,37.1,193.5,37.9
05/11/2010 17:14:43,6304.13,862.76,192.9,37.1,193.8,37.9
05/11/2010 17:14:44,6305.17,863.79,193.6,37.1,193.9,37.1
05/11/2010 17:14:45,6306.15,864.78,193.7,37,193.1,37.1
05/11/2010 17:14:46,6307.21,865.84,193.7,37,193.6,37
05/11/2010 17:14:47,6308.21,866.84,193.3,36.8,193.9,36.7
05/11/2010 17:14:48,6309.29,867.92,193.5,36.6,193.8,36.7
05/11/2010 17:14:49,6310.21,868.84,193.6,36.6,193.5,36.6
05/11/2010 17:14:50,6311.18,869.81,193.5,36.4,193.4,36.6
05/11/2010 17:14:51,6312.18,870.81,193.4,36.4,193.5,36.5
05/11/2010 17:14:52,6313.24,871.87,193.4,36.4,193.3,36.5
05/11/2010 17:14:53,6314.23,872.86,193.4,36.4,193.5,36.2
05/11/2010 17:14:54,6315.23,873.86,193.6,36.2,193.9,36.3
05/11/2010 17:14:55,6316.29,874.92,193.6,36.1,193.6,36.3
05/11/2010 17:14:56,6317.27,875.9,193.4,36.1,193.4,36.3
05/11/2010 17:14:57,6318.27,876.9,193.6,35.9,193,36.3
05/11/2010 17:14:58,6319.31,877.94,193.9,35.9,193.9,36.5
05/11/2010 17:14:59,6320.29,878.92,193.6,35.6,193.5,36.5
05/11/2010 17:15:00,6321.38,880.01,193.4,35.4,193.2,36.2
05/11/2010 17:15:01,6322.34,880.97,193.7,35.4,193.5,36.6
05/11/2010 17:15:02,6323.27,881.9,193.9,35.2,193.6,36.6
05/11/2010 17:15:03,6324.32,882.95,193.1,35.2,193.5,36.3
05/11/2010 17:15:04,6325.31,883.94,193.3,35,193.3,36.3
05/11/2010 17:15:05,6326.31,884.94,193.5,35,193.6,36.6
05/11/2010 17:15:06,6327.38,886.01,193.4,35.1,193.5,36.7
05/11/2010 17:15:07,6328.37,887,193.6,35.1,193.6,36.7
05/11/2010 17:15:08,6329.35,887.98,193.8,35.1,193.5,36.5
05/11/2010 17:15:09,6330.38,889.01,193.6,34.9,193.4,36.5
05/11/2010 17:15:10,6331.37,890,193.7,34.9,193.6,36.5
05/11/2010 17:15:11,6332.37,891,193.3,35,193.3,36.5
05/11/2010 17:15:12,6333.46,892.09,193.7,35,192.8,36.3
05/11/2010 17:15:13,6334.43,893.06,193.5,35,193.9,36.4
05/11/2010 17:15:14,6335.42,894.04,192.9,35,193.9,36.4
05/11/2010 17:15:15,6336.48,895.11,193.3,35,193.4,36.2
05/11/2010 17:15:16,6337.46,896.09,193.5,34.8,193.4,36.2
05/11/2010 17:15:17,6338.46,897.09,193.6,34.8,193.3,36.1
05/11/2010 17:15:18,6339.51,898.14,193.7,34.7,193.6,36.1
05/11/2010 17:15:19,6340.6,899.23,193.3,34.6,193.9,35.8
05/11/2010 17:15:20,6341.49,900.12,193.4,34.6,193.5,35.9
05/11/2010 17:15:21,6342.49,901.12,193.4,34.6,193.3,35.9
05/11/2010 17:15:22,6343.49,902.12,193.7,34.6,193.3,35.4
05/11/2010 17:15:23,6344.54,903.17,193.9,34.2,193.7,35.4
05/11/2010 17:15:24,6345.52,904.15,193.4,34.2,193.3,35.4
05/11/2010 17:15:25,6346.51,905.14,192.8,34,193.5,35.4
05/11/2010 17:15:26,6347.52,906.15,193.4,33.9,193.5,35.5
05/11/2010 17:15:27,6348.51,907.14,193.6,33.9,193.5,35.5
05/11/2010 17:15:28,6349.51,908.14,193.5,33.8,193.3,35.5
05/11/2010 17:15:29,6350.52,909.15,193.4,33.8,193.6,35.5
05/11/2010 17:15:30,6351.51,910.14,193.5,33.7,193.7,35.5
05/11/2010 17:15:31,6352.6,911.23,193.4,33.5,193.8,35.3
05/11/2010 17:15:32,6353.49,912.12,193.5,33.5,193.7,35.3
05/11/2010 17:15:33,6354.49,913.12,193.6,33.7,193.3,35.4
05/11/2010 17:15:34,6355.51,914.14,193.4,33.7,193.1,35.4
05/11/2010 17:15:35,6356.49,915.12,193.6,33.9,193.7,35.4
05/11/2010 17:15:36,6357.48,916.11,193.4,33.9,193.6,35.2
05/11/2010 17:15:37,6358.48,917.11,193.5,34.1,193.5,35.2
05/11/2010 17:15:38,6359.57,918.2,193.6,34.2,193.9,35.3
05/11/2010 17:15:39,6360.46,919.09,193.4,34.2,193.5,35.3
05/11/2010 17:15:40,6361.49,920.12,193.5,34.4,193.5,35.5
05/11/2010 17:15:41,6362.48,921.11,193.6,34.4,193.7,35.3
05/11/2010 17:15:42,6363.48,922.11,193.3,34.5,193.7,35.3
05/11/2010 17:15:43,6364.49,923.12,193.3,34.5,193.4,35.3
05/11/2010 17:15:44,6365.48,924.11,194,34.7,193.2,35.3
05/11/2010 17:15:45,6366.49,925.12,193.5,34.7,193.6,35.7
05/11/2010 17:15:46,6367.48,926.11,193.5,34.7,193.6,35.7
05/11/2010 17:15:47,6368.46,927.09,193.6,34.5,193.9,36
05/11/2010 17:15:48,6369.48,928.11,193.1,34.5,193.7,36.1
05/11/2010 17:15:49,6370.46,929.09,193.8,34.7,192.9,36.1
05/11/2010 17:15:50,6371.45,930.08,193.4,34.7,193.4,36.3
05/11/2010 17:15:51,6372.45,931.08,193.3,34.7,193.3,36.3
05/11/2010 17:15:52,6373.43,932.06,193.7,34.6,193.5,36.3
05/11/2010 17:15:53,6374.43,933.06,193.3,34.6,193.6,36.3
05/11/2010 17:15:54,6375.45,934.08,193.5,34.6,193.8,36.6
05/11/2010 17:15:55,6376.43,935.06,193.5,34.6,193.4,36.4
05/11/2010 17:15:56,6377.45,936.08,193.6,34.7,193.4,36.4
05/11/2010 17:15:57,6378.43,937.06,193.5,34.7,193.4,36.2
05/11/2010 17:15:58,6379.43,938.06,193.5,34.7,193.4,36.2
05/11/2010 17:15:59,6380.45,939.08,193.7,34.8,193.7,36.3
05/11/2010 17:16:00,6381.54,940.17,193.8,34.8,193.8,36.4
05/11/2010 17:16:01,6382.43,941.06,193,34.9,193.2,36.4
05/11/2010 17:16:02,6383.45,942.08,193,34.9,193.1,36.1
05/11/2010 17:16:03,6384.43,943.06,193.2,34.8,193.4,36.1
05/11/2010 17:16:04,6385.52,944.15,193.7,35.1,193.9,35.9
05/11/2010 17:16:05,6386.43,945.06,193.8,35.1,193.7,35.9
05/11/2010 17:16:06,6387.43,946.06,193.4,34.9,193,35.8
05/11/2010 17:16:07,6388.41,947.04,193.4,34.9,193.7,35.4
05/11/2010 17:16:08,6389.45,948.08,193.7,34.9,193.3,35.4
05/11/2010 17:16:09,6390.43,949.06,193.4,34.9,193,35.3
05/11/2010 17:16:10,6391.46,950.09,193.8,34.9,193.5,35.3
05/11/2010 17:16:11,6392.45,951.08,193.3,35.3,193.1,35.1
05/11/2010 17:16:12,6393.43,952.06,193.4,35.3,193.5,35.1
05/11/2010 17:16:13,6394.45,953.08,193.6,35.3,193.7,35
05/11/2010 17:16:14,6395.54,954.17,193.7,35.3,193.8,35
05/11/2010 17:16:15,6396.43,955.06,193.2,35.4,193.4,35
05/11/2010 17:16:16,6397.43,956.06,192.9,35.4,193.4,35
05/11/2010 17:16:17,6398.41,957.04,193.6,35.7,193.8,35
05/11/2010 17:16:18,6399.52,958.15,193.9,35.9,193.3,34.7
05/11/2010 17:16:19,6400.41,959.04,193.3,35.9,193.5,34.7
05/11/2010 17:16:20,6401.41,960.04,193.9,36,193.6,34.6
05/11/2010 17:16:21,6402.43,961.06,193.9,36,193.2,34.4
05/11/2010 17:16:22,6403.41,962.04,193.2,36,193.2,34.4
05/11/2010 17:16:23,6404.41,963.04,193.5,36,193.3,34.5
05/11/2010 17:16:24,6405.41,964.04,193.8,36.6,193.8,34.5
05/11/2010 17:16:25,6406.51,965.14,193.5,37,193.3,34.6
05/11/2010 17:16:26,6407.4,966.03,193.7,37,193.5,34.6
05/11/2010 17:16:27,6408.4,967.03,193.5,37.2,193.4,34.9
05/11/2010 17:16:28,6409.38,968.01,193.3,37.2,193.7,35.1
05/11/2010 17:16:29,6410.38,969.01,193,37.1,193.7,35.1
05/11/2010 17:16:30,6411.4,970.03,193.1,37.1,193.2,35.5
05/11/2010 17:16:31,6412.38,971.01,193.7,37.3,193.4,35.5
05/11/2010 17:16:32,6413.49,972.12,193.7,37.3,193.4,36
05/11/2010 17:16:33,6414.38,973.01,193.4,37.3,193.3,36
05/11/2010 17:16:34,6415.38,974.01,193.5,37.3,193.3,36.1
05/11/2010 17:16:35,6416.38,975.01,193.6,37.3,193.3,36.4
05/11/2010 17:16:36,6417.38,976.01,193.5,37.5,193.3,36.4
05/11/2010 17:16:37,6418.37,977,193.7,37.5,193.9,36.4
05/11/2010 17:16:38,6419.38,978.01,193,37.6,193.4,36.4
05/11/2010 17:16:39,6420.46,979.09,193.6,37.9,193.3,36.5
05/11/2010 17:16:40,6421.35,979.98,193.5,37.9,193.1,36.5
05/11/2010 17:16:41,6422.37,981,193.7,37.6,193.1,36.3
05/11/2010 17:16:42,6423.35,981.98,192.7,37.6,193.8,36.6
05/11/2010 17:16:43,6424.38,983.01,193.5,37.5,193.6,36.6
05/11/2010 17:16:44,6425.38,984.01,193.8,37.5,193.4,36.7
05/11/2010 17:16:45,6426.37,985,193.6,37.4,193.5,36.7
05/11/2010 17:16:46,6427.46,986.09,193.3,37.2,193.5,36.7
05/11/2010 17:16:47,6428.35,986.98,193.6,37.2,191.4,36.7
05/11/2010 17:16:48,6429.35,987.98,193.8,36.8,194.1,36.9
05/11/2010 17:16:49,6430.35,988.98,193.3,36.8,194.1,36.3
05/11/2010 17:16:50,6431.34,989.97,193.6,36.6,193.6,36.3
05/11/2010 17:16:51,6432.34,990.97,193.3,36.6,193.5,36.2
05/11/2010 17:16:52,6433.34,991.97,193.3,36.3,193.5,36.2
05/11/2010 17:16:53,6434.43,993.06,193.6,35.8,193.4,36
05/11/2010 17:16:54,6435.32,993.95,193.5,35.8,193.4,36
05/11/2010 17:16:55,6436.32,994.95,193.8,35.6,193.5,35.9
05/11/2010 17:16:56,6437.32,995.95,193.6,35.6,193.4,36
05/11/2010 17:16:57,6438.32,996.95,193.2,35.4,193.2,36
05/11/2010 17:16:58,6439.31,997.93,193.1,35.4,193.8,36.2
05/11/2010 17:16:59,6440.31,998.93,193.2,35.4,194.1,36.2
05/11/2010 17:17:00,6441.41,1000.04,193.8,35.3,193.7,36
05/11/2010 17:17:01,6442.31,1000.93,193.7,35.3,193,36
05/11/2010 17:17:02,6443.31,1001.93,193.3,35,193.5,35.5
05/11/2010 17:17:03,6444.32,1002.95,193.4,35,193.4,35.3
05/11/2010 17:17:04,6445.31,1003.93,193.4,35,193.5,35.3
05/11/2010 17:17:05,6446.29,1004.92,193.6,35,193.8,34.7
05/11/2010 17:17:06,6447.29,1005.92,193.7,35.1,193.7,34.7
05/11/2010 17:17:07,6448.38,1007.01,193.6,35.3,193.7,34.6
05/11/2010 17:17:08,6449.29,1007.92,193.3,35.3,193.5,34.6
05/11/2010 17:17:09,6450.27,1008.9,193.2,35.3,193.2,34.5
05/11/2010 17:17:10,6451.27,1009.9,193.4,35.3,193.6,34.5
05/11/2010 17:17:11,6452.29,1010.92,193.6,35.3,193.3,34.5
05/11/2010 17:17:12,6453.27,1011.9,193.4,35.3,193.5,34.3
05/11/2010 17:17:13,6454.27,1012.9,193.6,35.2,193.7,34.3
05/11/2010 17:17:14,6455.37,1014,192.9,35.2,193.5,34.2
05/11/2010 17:17:15,6456.27,1014.9,192.9,35.2,193.7,34.2
05/11/2010 17:17:16,6457.26,1015.89,194.1,35.1,193.6,33.7
05/11/2010 17:17:17,6458.26,1016.89,193.6,35.1,192.8,33.3
05/11/2010 17:17:18,6459.26,1017.89,193.4,34.8,193.2,33.3
05/11/2010 17:17:19,6460.27,1018.9,193.8,34.8,193.8,33.3
05/11/2010 17:17:20,6461.26,1019.89,193.7,34.8,193.7,33.3
05/11/2010 17:17:21,6462.37,1021,193.8,34.5,193.5,33.6
05/11/2010 17:17:22,6463.26,1021.89,193.6,34.5,193.5,33.6
05/11/2010 17:17:23,6464.24,1022.87,193.4,34.5,193.4,33.6
05/11/2010 17:17:24,6465.23,1023.86,193.5,34.5,193.3,33.7
05/11/2010 17:17:25,6466.26,1024.89,193.3,34,193.7,33.7
05/11/2010 17:17:26,6467.24,1025.87,193.5,34,193.7,33.9
05/11/2010 17:17:27,6468.24,1026.87,193.6,34,193.2,33.9
05/11/2010 17:17:28,6469.23,1027.86,193.7,33.8,193.8,33.8
05/11/2010 17:17:29,6470.23,1028.86,193.5,33.8,193.5,33.8
05/11/2010 17:17:30,6471.26,1029.89,193.5,33.8,193.3,34.3
05/11/2010 17:17:31,6472.24,1030.87,193.2,33.8,193.5,34.3
05/11/2010 17:17:32,6473.24,1031.87,193.5,33.5,193.3,34.3
05/11/2010 17:17:33,6474.26,1032.89,193.6,33.5,193.3,34.8
05/11/2010 17:17:34,6475.24,1033.87,194,33.4,193.5,34.8
05/11/2010 17:17:35,6476.24,1034.87,192.8,33.3,193.8,35.3
05/11/2010 17:17:36,6477.24,1035.87,193.4,33.3,193.5,35.3
05/11/2010 17:17:37,6478.23,1036.86,193.2,33.2,193.4,35.6
05/11/2010 17:17:38,6479.34,1037.97,193.8,33.2,193.4,35.5
05/11/2010 17:17:39,6480.23,1038.86,193.5,33.1,193.1,35.5
05/11/2010 17:17:40,6481.23,1039.86,193.4,33.1,193.5,35.7
05/11/2010 17:17:41,6482.23,1040.86,193.8,33,193.7,35.7
05/11/2010 17:17:42,6483.21,1041.84,194,33.2,193.2,35.9
05/11/2010 17:17:43,6484.21,1042.84,193.6,33.2,193.5,35.9
05/11/2010 17:17:44,6485.23,1043.86,193.5,33.1,193.6,35.5
05/11/2010 17:17:45,6486.32,1044.95,193.6,33.1,193.4,35.5
05/11/2010 17:17:46,6487.21,1045.84,193.3,33.2,193.9,35.5
05/11/2010 17:17:47,6488.32,1046.95,193.1,33.3,193.5,35
05/11/2010 17:17:48,6489.21,1047.84,193.3,33.3,192.7,35
05/11/2010 17:17:49,6490.21,1048.84,193.5,33.7,193.6,35.1
05/11/2010 17:17:50,6491.23,1049.86,193.5,33.7,193.8,35.1
05/11/2010 17:17:51,6492.21,1050.84,193.2,33.8,193.2,34.8
05/11/2010 17:17:52,6493.23,1051.86,193.7,33.8,193.4,34.7
05/11/2010 17:17:53,6494.21,1052.84,193.7,34.1,193.4,34.7
05/11/2010 17:17:54,6495.3,1053.93,193.4,34.4,193.5,34.6
05/11/2010 17:17:55,6496.23,1054.86,193.1,34.4,193.7,34.6
05/11/2010 17:17:56,6497.2,1055.82,193.7,34.7,193.5,34.6
05/11/2010 17:17:57,6498.18,1056.81,193.6,34.7,193.5,34.6
05/11/2010 17:17:58,6499.23,1057.86,193.5,34.8,193.3,34.3
05/11/2010 17:17:59,6500.29,1058.92,193.2,34.8,193.3,34.5
05/11/2010 17:18:00,6501.18,1059.81,193.3,35.1,193.7,34.5
05/11/2010 17:18:01,6502.27,1060.9,193.6,35.3,193.5,35
05/11/2010 17:18:02,6503.26,1061.89,193.4,35.3,193.7,35
05/11/2010 17:18:03,6504.26,1062.89,193.5,35.3,193.3,35.1
05/11/2010 17:18:04,6505.3,1063.93,193.6,35.3,193.4,35.1
05/11/2010 17:18:05,6506.27,1064.9,193.2,35.1,193.1,35.3
05/11/2010 17:18:06,6507.35,1065.98,193.2,35.1,193.8,35.2
05/11/2010 17:18:07,6508.34,1066.97,193.9,34.8,193.8,35.2
05/11/2010 17:18:08,6509.32,1067.95,193.7,34.7,193.5,35.3
05/11/2010 17:18:09,6510.35,1068.98,193.2,34.7,193.4,35.3
05/11/2010 17:18:10,6511.34,1069.97,193.4,34.5,193.4,35.1
05/11/2010 17:18:11,6512.45,1071.07,194,34.5,193.4,34.9
05/11/2010 17:18:12,6513.4,1072.03,193.3,34.1,193.5,34.9
05/11/2010 17:18:13,6514.32,1072.95,193.2,34.1,193.8,35.4
05/11/2010 17:18:14,6515.32,1073.95,193.3,33.9,193.4,35.4
05/11/2010 17:18:15,6516.35,1074.98,193.6,33.8,193.7,35.8
05/11/2010 17:18:16,6517.34,1075.97,193.6,33.8,193.6,35.8
05/11/2010 17:18:17,6518.35,1076.98,193.5,33.6,193.3,36
05/11/2010 17:18:18,6519.4,1078.03,193.7,33.6,193.3,36.1
05/11/2010 17:18:19,6520.38,1079.01,193.4,33.5,193.2,36.1
05/11/2010 17:18:20,6521.43,1080.06,193.4,33.4,194,36.2
05/11/2010 17:18:21,6522.41,1081.04,193.5,33.4,193.6,36.2
05/11/2010 17:18:22,6523.41,1082.04,193.5,33.4,193.4,36.4
05/11/2010 17:18:23,6524.46,1083.09,193.4,33.4,193.3,36.4
05/11/2010 17:18:24,6525.43,1084.06,193.5,33.5,193.3,36.5
05/11/2010 17:18:25,6526.43,1085.06,193.2,33.5,193.7,36.5
05/11/2010 17:18:26,6527.51,1086.14,193.9,33.7,193.6,36.5
05/11/2010 17:18:27,6528.48,1087.11,193.8,33.9,193.3,36.8
05/11/2010 17:18:28,6529.46,1088.09,193.1,33.9,193.4,36.8
05/11/2010 17:18:29,6530.51,1089.14,193.1,34.3,193.4,37
05/11/2010 17:18:30,6531.57,1090.2,193.5,34.3,193.5,36.3
05/11/2010 17:18:31,6532.46,1091.09,193.5,34.6,193.6,36.3
05/11/2010 17:18:32,6533.54,1092.17,193.4,35.1,193.4,36.1
05/11/2010 17:18:33,6534.52,1093.15,193.7,35.1,193.4,36.1
05/11/2010 17:18:34,6535.55,1094.18,193.8,35.6,193.3,35.6
05/11/2010 17:18:35,6536.59,1095.22,193.4,35.6,194,35.6
05/11/2010 17:18:36,6537.57,1096.2,193.6,35.9,193.5,35.2
05/11/2010 17:18:37,6538.62,1097.25,193.5,35.9,193,34.8
05/11/2010 17:18:38,6539.6,1098.23,193.3,36.4,193.5,34.8
05/11/2010 17:18:39,6540.6,1099.23,193.4,36.7,193.3,34.6
05/11/2010 17:18:40,6541.65,1100.28,193.2,36.7,193.3,34.6
05/11/2010 17:18:41,6542.63,1101.26,193.2,36.8,193.7,34.7
05/11/2010 17:18:42,6543.7,1102.32,193.8,36.8,193.3,34.3
05/11/2010 17:18:43,6544.62,1103.25,193.6,37,193.7,34.3
05/11/2010 17:18:44,6545.59,1104.22,193.6,37,193.6,34.2
05/11/2010 17:18:45,6546.57,1105.2,193.7,37,193.7,34.2
05/11/2010 17:18:46,6547.65,1106.28,193.1,37.2,194,34.2
05/11/2010 17:18:47,6548.63,1107.26,193.1,37.2,193.7,34.2
05/11/2010 17:18:48,6549.63,1108.26,193.5,37.2,193.1,34
05/11/2010 17:18:49,6550.65,1109.28,193.5,37.2,193.4,33.6
05/11/2010 17:18:50,6551.62,1110.25,193.5,37.2,193.6,33.6
05/11/2010 17:18:51,6552.68,1111.31,193.3,37.1,193.7,33.5
05/11/2010 17:18:52,6553.66,1112.29,193.3,37.1,193.1,33.5
05/11/2010 17:18:53,6554.66,1113.29,193.6,37,193.7,33.4
05/11/2010 17:18:54,6555.71,1114.34,194.1,37,193.4,33.4
05/11/2010 17:18:55,6556.68,1115.31,193.9,36.7,193.1,33.4
05/11/2010 17:18:56,6557.68,1116.31,193.4,36.7,193.6,33.6
05/11/2010 17:18:57,6558.76,1117.39,194,36.6,193.4,33.6
05/11/2010 17:18:58,6559.74,1118.37,193.6,36.5,193.6,33.5
05/11/2010 17:18:59,6560.74,1119.37,192.8,36.5,193.8,33.5
05/11/2010 17:19:00,6561.84,1120.46,193.6,36.5,193.4,33.8
05/11/2010 17:19:01,6562.8,1121.43,193.5,36.5,193.9,33.8
05/11/2010 17:19:02,6563.8,1122.43,193.3,36.4,193.6,33.8
05/11/2010 17:19:03,6564.93,1123.56,193.5,36.1,193.4,33.9
05/11/2010 17:19:04,6565.82,1124.45,193.5,36.1,193.3,33.9
05/11/2010 17:19:05,6566.85,1125.48,193.4,35.8,193.4,34.3
05/11/2010 17:19:06,6567.91,1126.54,193.5,35.8,193.5,34.8
05/11/2010 17:19:07,6568.9,1127.53,193.8,35.4,193.4,34.8
05/11/2010 17:19:08,6569.93,1128.56,193.2,35.4,193.5,35
05/11/2010 17:19:09,6570.91,1129.54,193,35,193.5,35
05/11/2010 17:19:10,6571.91,1130.54,193.7,34.8,193.4,35.1
05/11/2010 17:19:11,6572.98,1131.61,193.4,34.8,193.5,35.1
05/11/2010 17:19:12,6573.96,1132.59,193.5,34.8,193.8,35.4
05/11/2010 17:19:13,6574.96,1133.59,193.5,34.8,193,35.5
05/11/2010 17:19:15,6576.01,1134.64,193.3,34.7,192.8,35.5
05/11/2010 17:19:16,6577.01,1135.64,193.4,34.9,193.5,35.6
05/11/2010 17:19:16,6577.98,1136.61,193.5,34.9,193.7,35.6
05/11/2010 17:19:18,6579.01,1137.64,193.8,35,193.5,35.8
05/11/2010 17:19:19,6579.99,1138.62,193.5,35,193.8,35.8
05/11/2010 17:19:19,6580.96,1139.59,193.4,35.3,193.8,35.7
05/11/2010 17:19:21,6582.04,1140.67,193.6,35.3,193.7,35.5
05/11/2010 17:19:22,6583.01,1141.64,193.7,35.5,193.6,35.5
05/11/2010 17:19:23,6584.02,1142.65,193.3,36.1,193.3,35.3
05/11/2010 17:19:24,6585.05,1143.68,193.5,36.1,193.6,35.3
05/11/2010 17:19:25,6586.02,1144.65,193.3,36.5,193.3,35.3
05/11/2010 17:19:26,6587.09,1145.71,193.8,36.5,193.9,35.4
05/11/2010 17:19:27,6588.07,1146.7,193.3,36.9,193.5,35.4
05/11/2010 17:19:28,6589.07,1147.7,193.4,36.9,193.7,35.4
05/11/2010 17:19:29,6590.1,1148.73,193.9,37.4,193.8,35.4
05/11/2010 17:19:30,6591.18,1149.81,193.4,37.9,193.4,35.2
05/11/2010 17:19:31,6592.07,1150.7,193.4,37.9,193.2,35.2
05/11/2010 17:19:32,6593.15,1151.78,193.4,38.3,193.4,34.9
05/11/2010 17:19:33,6594.13,1152.76,193.4,38.3,193.4,34.6
05/11/2010 17:19:34,6595.13,1153.76,193.5,38.4,193.5,34.6
05/11/2010 17:19:35,6596.16,1154.79,193.3,38.4,193.7,34.3
05/11/2010 17:19:36,6597.15,1155.78,193.7,38.7,193.5,34.3
05/11/2010 17:19:37,6598.16,1156.79,193.2,38.6,193.7,34.3
05/11/2010 17:19:38,6599.23,1157.86,193.4,38.6,193.4,34.2
05/11/2010 17:19:39,6600.19,1158.82,194,38.6,193.6,34.2
05/11/2010 17:19:40,6601.24,1159.87,193.6,38.6,193.7,34
05/11/2010 17:19:41,6602.23,1160.86,193.1,38.4,193.3,34
05/11/2010 17:19:42,6603.32,1161.95,193.4,38.4,193.5,33.9
05/11/2010 17:19:43,6604.24,1162.87,193.2,38.4,193.5,33.9
05/11/2010 17:19:44,6605.21,1163.84,193.8,38.2,193.3,33.8
05/11/2010 17:19:45,6606.21,1164.84,193.5,38.2,193.4,33.9
05/11/2010 17:19:46,6607.29,1165.92,193.1,37.9,193.1,33.9
05/11/2010 17:19:47,6608.24,1166.87,194,37.9,193.6,33.9
05/11/2010 17:19:48,6609.23,1167.86,193.3,37.5,194.1,33.9
05/11/2010 17:19:49,6610.27,1168.9,193.3,37.4,193.7,33.8
05/11/2010 17:19:50,6611.37,1170,193.9,37.4,193,34.2
05/11/2010 17:19:51,6612.27,1170.9,194.2,37.4,193.1,34.2
05/11/2010 17:19:52,6613.26,1171.89,193.7,37.4,193.6,34.1
05/11/2010 17:19:53,6614.26,1172.89,193.1,37.3,193.7,34.1
05/11/2010 17:19:54,6615.29,1173.92,193.2,37.3,193.5,34.3
05/11/2010 17:19:55,6616.27,1174.9,193.6,37.5,193.4,34.3
05/11/2010 17:19:56,6617.27,1175.9,193.4,37.5,193.7,34.4
05/11/2010 17:19:57,6618.35,1176.98,193.8,37.5,193.5,34.3
05/11/2010 17:19:58,6619.34,1177.96,193.7,37.7,193.5,34.3
05/11/2010 17:19:59,6620.34,1178.96,193.6,37.7,193.6,34
05/11/2010 17:20:00,6621.37,1180,193.3,37.8,193.3,34
05/11/2010 17:20:01,6622.44,1181.07,193.3,38,193.6,33.8
05/11/2010 17:20:02,6623.43,1182.06,193.6,38,193.2,33.6
05/11/2010 17:20:03,6624.35,1182.98,193.6,38.4,193.4,33.6
05/11/2010 17:20:04,6625.32,1183.95,193.8,38.4,193.5,33.5
05/11/2010 17:20:05,6626.35,1184.98,193,38.7,193.5,33.5
05/11/2010 17:20:06,6627.34,1185.96,193.3,38.7,193.6,33.4
05/11/2010 17:20:07,6628.34,1186.96,193.9,38.9,193.6,33.4
05/11/2010 17:20:08,6629.48,1188.11,193.5,38.9,193.9,33
05/11/2010 17:20:09,6630.37,1189,193.2,38.9,193.6,32.9
05/11/2010 17:20:10,6631.37,1190,193.4,38.9,193.2,32.9
05/11/2010 17:20:11,6632.44,1191.07,193.5,38.9,193.5,32.7
05/11/2010 17:20:12,6633.41,1192.04,193.6,38.6,193.7,32.7
05/11/2010 17:20:13,6634.41,1193.04,193.3,38.6,193.6,32.4
05/11/2010 17:20:14,6635.46,1194.09,192.9,38.8,193.4,32.4
05/11/2010 17:20:15,6636.44,1195.07,193.7,38.7,193.4,32.4
05/11/2010 17:20:16,6637.44,1196.07,193.9,38.7,193.3,32.7
05/11/2010 17:20:17,6638.52,1197.15,192.8,38.6,193.4,32.7
05/11/2010 17:20:18,6639.51,1198.14,192.8,38.6,193.4,32.7
05/11/2010 17:20:19,6640.51,1199.14,193.1,38.6,193.3,32.7
05/11/2010 17:20:20,6641.63,1200.26,193.8,38.6,193.3,32.5
05/11/2010 17:20:21,6642.57,1201.2,194.1,38.6,193.6,32.5
05/11/2010 17:20:22,6643.54,1202.17,193.9,38.6,193.8,32.5
05/11/2010 17:20:23,6644.52,1203.15,193.5,38.6,193.1,32.7
05/11/2010 17:20:24,6645.52,1204.15,193.5,38.3,193.1,32.7
05/11/2010 17:20:25,6646.57,1205.2,193.5,38.3,193.7,32.9
05/11/2010 17:20:26,6647.94,0.92,194.2,38.3,195.3,33.2
05/11/2010 17:20:27,6648.9,1.87,204.1,38.3,207.4,33.2
05/11/2010 17:20:28,6649.88,2.86,222.4,38.3,225.1,33.7
05/11/2010 17:20:29,6650.93,3.91,241.7,38.8,244.6,33.7
05/11/2010 17:20:30,6651.91,4.89,256.9,38.8,259.1,34.1
05/11/2010 17:20:31,6652.96,5.94,260.6,38.8,261.7,34.4
05/11/2010 17:20:33,6654.01,6.98,260.3,38.8,261.3,34.4
05/11/2010 17:20:33,6654.96,7.94,259.7,38.8,260.8,34.3
05/11/2010 17:20:35,6655.99,8.97,259.3,38.8,259.8,34.3
05/11/2010 17:20:36,6656.99,9.97,258.6,38.8,259.9,34.5
05/11/2010 17:20:36,6657.98,10.95,259.5,38.6,258.7,34.5
05/11/2010 17:20:38,6659.02,12,257.9,38.5,258.6,34.7
05/11/2010 17:20:39,6660.01,12.98,256.5,38.5,258.4,34.9
05/11/2010 17:20:40,6661.01,13.98,258.5,38.4,258.2,34.9
05/11/2010 17:20:41,6662.09,15.06,257.8,38.4,257.2,34.9
05/11/2010 17:20:42,6663.05,16.03,257.8,38.4,258.1,34.9
05/11/2010 17:20:43,6664.05,17.03,257.8,38.4,259.1,34.6
05/11/2010 17:20:44,6665.18,18.16,258.1,38.3,257.7,34.5
05/11/2010 17:20:45,6666.07,19.05,256.5,38.2,257.4,34.5
05/11/2010 17:20:46,6667.12,20.09,256.1,38.2,257.3,34.2
05/11/2010 17:20:47,6668.19,21.17,257.8,37.7,257.5,34.2
05/11/2010 17:20:48,6669.16,22.14,258.1,37.7,257.2,34.4
05/11/2010 17:20:49,6670.21,23.19,256.7,37.6,257.6,34.4
05/11/2010 17:20:50,6671.21,24.19,258.1,37.8,256.2,35.3
05/11/2010 17:20:51,6672.19,25.17,257.5,37.8,256.6,36.3
05/11/2010 17:20:52,6673.26,26.23,257.5,38.5,256.8,36.3
05/11/2010 17:20:53,6674.24,27.22,257.2,38.5,256.9,37.9
05/11/2010 17:20:54,6675.24,28.22,257.4,39.7,257.3,37.9
05/11/2010 17:20:55,6676.27,29.25,257,39.7,257.8,40.3
05/11/2010 17:20:56,6677.26,30.23,257.3,41.6,256.8,40.3
05/11/2010 17:20:57,6678.26,31.23,256.9,41.6,257.6,42.5
05/11/2010 17:20:58,6679.3,32.28,257.6,44.5,257.5,45.4
05/11/2010 17:20:59,6680.29,33.27,257.2,48,257.6,45.4
05/11/2010 17:21:00,6681.29,34.27,256.8,48,258,48.7
05/11/2010 17:21:01,6682.37,35.34,257.3,52.4,256.2,48.7
05/11/2010 17:21:02,6683.35,36.33,257,52.4,257.9,52.4
05/11/2010 17:21:03,6684.38,37.36,258,57.2,255.5,52.4
05/11/2010 17:21:04,6685.4,38.37,257.1,57.2,257.7,56.7
05/11/2010 17:21:05,6686.38,39.36,257.2,62.9,256.5,56.7
05/11/2010 17:21:06,6687.46,40.44,257.4,62.9,257.6,60.4
05/11/2010 17:21:07,6688.44,41.42,257.3,69.1,258.2,64.6
05/11/2010 17:21:08,6689.54,42.52,257,75.3,257.6,64.6
05/11/2010 17:21:09,6690.46,43.44,256.9,75.3,255.9,68.5
05/11/2010 17:21:10,6691.43,44.41,258.8,81.8,258.2,68.5
05/11/2010 17:21:11,6692.41,45.39,257.5,81.8,258.4,72.2
05/11/2010 17:21:12,6693.51,46.48,257.4,88.1,258.8,72.2
05/11/2010 17:21:13,6694.48,47.45,258.5,88.1,256.5,75.4
05/11/2010 17:21:14,6695.46,48.44,258.2,93.9,257,75.4
05/11/2010 17:21:15,6696.49,49.47,257.1,93.9,256.7,79.2
05/11/2010 17:21:16,6697.48,50.45,257.2,98.9,257.5,79.2
05/11/2010 17:21:17,6698.51,51.48,257.3,98.9,257.4,82.2
05/11/2010 17:21:18,6699.54,52.52,257.9,104,257.5,82.2
05/11/2010 17:21:19,6700.51,53.48,258.7,104,257,84.6
05/11/2010 17:21:20,6701.65,54.62,257.5,108,257.5,86.7
05/11/2010 17:21:21,6702.66,55.64,257.4,112,257.8,86.7
05/11/2010 17:21:22,6703.57,56.55,258.1,112,258.2,88.4
05/11/2010 17:21:23,6704.62,57.59,256.7,115,257.6,88.4
05/11/2010 17:21:24,6705.58,58.56,257.6,115,256.9,90.3
05/11/2010 17:21:25,6706.58,59.56,258,118,257.2,90.3
05/11/2010 17:21:26,6707.65,60.62,256.7,118,256.4,91.4
05/11/2010 17:21:27,6708.63,61.61,257.3,120,258.4,91.4
05/11/2010 17:21:28,6709.63,62.61,258.5,120,258,92.7
05/11/2010 17:21:29,6710.68,63.66,256.8,122,257,92.7
05/11/2010 17:21:30,6711.65,64.62,257.4,122,257.1,94.1
05/11/2010 17:21:31,6712.63,65.61,257.6,123,256.5,94.1
05/11/2010 17:21:32,6713.71,66.69,257.4,123,257.5,95.6
05/11/2010 17:21:33,6714.68,67.66,257.5,124,257,95.6
05/11/2010 17:21:34,6715.73,68.7,257.1,124,258.9,96.3
05/11/2010 17:21:35,6716.83,69.81,256.9,125,257.6,97.3
05/11/2010 17:21:36,6717.82,70.8,257.3,126,256.6,97.3
05/11/2010 17:21:37,6718.74,71.72,257.1,126,255.8,98.8
05/11/2010 17:21:38,6719.71,72.69,257.6,127,257.5,98.8
05/11/2010 17:21:39,6720.71,73.69,257.4,127,258.6,99.6
05/11/2010 17:21:40,6721.74,74.72,257.9,127,257.2,99.6
05/11/2010 17:21:41,6722.73,75.7,257.5,127,256.7,100
05/11/2010 17:21:42,6723.73,76.7,256.6,127,259.1,100
05/11/2010 17:21:43,6724.77,77.75,257.3,127,258,101
05/11/2010 17:21:44,6725.76,78.73,258,129,256.8,101
05/11/2010 17:21:45,6726.76,79.73,256.9,129,257.7,101
05/11/2010 17:21:46,6727.87,80.84,257.7,130,257.8,101
05/11/2010 17:21:47,6728.82,81.8,257.1,130,257.5,101
05/11/2010 17:21:48,6729.88,82.86,257.4,131,257.1,101
05/11/2010 17:21:49,6730.87,83.84,257.9,131,257.9,102
05/11/2010 17:21:50,6731.87,84.84,257.2,132,256.8,102
05/11/2010 17:21:51,6732.94,85.92,257.5,132,256.8,101
05/11/2010 17:21:52,6733.93,86.91,257.9,134,256,101
05/11/2010 17:21:53,6734.91,87.89,256.8,134,257.6,101
05/11/2010 17:21:54,6735.94,88.92,257.7,135,258,100
05/11/2010 17:21:56,6737.02,90,257.4,136,258.2,100
05/11/2010 17:21:56,6737.91,90.89,256.9,136,256.4,101
05/11/2010 17:21:58,6739.01,91.98,257.3,137,257.4,101
05/11/2010 17:21:58,6739.96,92.94,257.7,137,257.7,101
05/11/2010 17:21:59,6740.94,93.92,257.8,138,257.6,101
05/11/2010 17:22:01,6742.04,95.02,257.5,138,256.9,101
05/11/2010 17:22:02,6743.01,95.98,257.4,138,256.4,101
05/11/2010 17:22:03,6744.04,97.02,257.1,138,256.6,101
05/11/2010 17:22:04,6745.07,98.05,257.9,139,258.2,101
05/11/2010 17:22:05,6746.04,99.01,257.8,139,258,101
05/11/2010 17:22:06,6747.13,100.11,257.3,139,257.8,101
05/11/2010 17:22:07,6748.12,101.09,257.1,139,257.5,102
05/11/2010 17:22:08,6749.1,102.08,257,139,257.1,102
05/11/2010 17:22:09,6750.13,103.11,259.4,139,257.4,102
05/11/2010 17:22:10,6751.23,104.2,257.5,139,257.3,102
05/11/2010 17:22:11,6752.12,105.09,256.8,139,257,102
05/11/2010 17:22:12,6753.19,106.17,257.3,139,256.6,104
05/11/2010 17:22:13,6754.18,107.16,257.8,139,257.7,104
05/11/2010 17:22:14,6755.18,108.16,258.2,139,257.9,105
05/11/2010 17:22:15,6756.21,109.19,257.8,139,257.6,105
05/11/2010 17:22:16,6757.19,110.17,257.1,139,256.4,105
05/11/2010 17:22:17,6758.19,111.17,258.1,139,257.4,105
05/11/2010 17:22:18,6759.24,112.22,257.7,138,258.2,106
05/11/2010 17:22:19,6760.21,113.19,257.3,138,258.4,106
05/11/2010 17:22:20,6761.24,114.22,257.7,139,258.7,107
05/11/2010 17:22:21,6762.32,115.3,257.6,139,258.1,107
05/11/2010 17:22:22,6763.21,116.19,257.3,139,257.5,108
05/11/2010 17:22:23,6764.26,117.23,257.5,140,257.5,108
05/11/2010 17:22:24,6765.24,118.22,257,140,257.3,109
05/11/2010 17:22:25,6766.24,119.22,256.8,140,257.9,109
05/11/2010 17:22:26,6767.32,120.3,258,140,257.7,109
05/11/2010 17:22:27,6768.29,121.26,257.2,140,257,109
05/11/2010 17:22:28,6769.27,122.25,257.4,140,257.5,110
05/11/2010 17:22:29,6770.3,123.28,257.4,141,256,110
05/11/2010 17:22:30,6771.29,124.26,257.2,141,258.4,110
05/11/2010 17:22:31,6772.35,125.33,257,141,258.2,110
05/11/2010 17:22:32,6773.43,126.41,257.4,141,256.1,110
05/11/2010 17:22:33,6774.49,127.47,257.5,141,256.7,110
05/11/2010 17:22:34,6775.38,128.36,258.1,141,257.2,110
05/11/2010 17:22:35,6776.38,129.36,256.7,141,257.9,109
05/11/2010 17:22:36,6777.38,130.36,256.7,141,259,109
05/11/2010 17:22:37,6778.44,131.42,257.1,142,257.4,109
05/11/2010 17:22:38,6779.41,132.39,257.1,142,257,109
05/11/2010 17:22:39,6780.4,133.37,257.2,141,257,109
05/11/2010 17:22:40,6781.44,134.42,258.1,141,257.8,109
05/11/2010 17:22:41,6782.41,135.39,257.4,141,257.7,109
05/11/2010 17:22:42,6783.41,136.39,257.4,141,257.9,109
05/11/2010 17:22:43,6784.46,137.44,257.7,140,257,110
05/11/2010 17:22:44,6785.55,138.53,257.6,139,257.9,110
05/11/2010 17:22:45,6786.44,139.42,257.1,139,257.6,110
05/11/2010 17:22:46,6787.51,140.48,257.7,139,258.3,110
05/11/2010 17:22:47,6788.43,141.41,257.9,139,257.6,111
05/11/2010 17:22:48,6789.46,142.44,256.9,138,256.9,111
05/11/2010 17:22:49,6790.41,143.39,257.5,138,257.1,111
05/11/2010 17:22:50,6791.41,144.39,257.3,137,258.1,111
05/11/2010 17:22:51,6792.49,145.47,257.9,137,258,111
05/11/2010 17:22:52,6793.46,146.44,257.3,137,257.6,111
05/11/2010 17:22:53,6794.46,147.44,257.1,137,257.5,111
05/11/2010 17:22:54,6795.58,148.56,257.2,137,257.4,111
05/11/2010 17:22:55,6796.47,149.45,256.6,137,257.3,111
05/11/2010 17:22:56,6797.49,150.47,257.9,136,257.3,111
05/11/2010 17:22:57,6798.55,151.53,256,136,257.5,111
05/11/2010 17:22:58,6799.52,152.5,257.3,135,257.6,109
05/11/2010 17:22:59,6800.55,153.53,258.6,135,257.3,109
05/11/2010 17:23:00,6801.54,154.51,258.9,135,256.6,108
05/11/2010 17:23:01,6802.54,155.51,257.5,135,257.1,108
05/11/2010 17:23:02,6803.63,156.61,257.6,135,258.1,107
05/11/2010 17:23:03,6804.69,157.67,258.3,134,257.6,107
05/11/2010 17:23:04,6805.58,158.56,257.4,134,256.7,107
05/11/2010 17:23:05,6806.62,159.59,256.8,133,257.6,107
05/11/2010 17:23:06,6807.6,160.58,257.8,133,258.2,106
05/11/2010 17:23:07,6808.6,161.58,256.5,133,257.1,106
05/11/2010 17:23:08,6809.63,162.61,257.2,133,256.9,105
05/11/2010 17:23:09,6810.62,163.59,256.9,133,256.8,105
05/11/2010 17:23:10,6811.63,164.61,257.3,133,257.2,105
05/11/2010 17:23:11,6812.71,165.69,256.9,134,257.7,105
05/11/2010 17:23:12,6813.65,166.62,257.7,134,257,105
05/11/2010 17:23:13,6814.68,167.66,257.2,134,256.2,105
05/11/2010 17:23:14,6815.66,168.64,257.3,134,258,105
05/11/2010 17:23:15,6816.66,169.64,257.7,135,257.1,105
05/11/2010 17:23:16,6817.74,170.72,257.7,135,256.2,105
05/11/2010 17:23:17,6818.8,171.78,257.3,135,256.9,105
05/11/2010 17:23:18,6819.69,172.67,257.4,135,257.8,105
05/11/2010 17:23:19,6820.72,173.7,256.9,135,258.5,106
05/11/2010 17:23:20,6821.72,174.7,257.3,135,257.1,106
05/11/2010 17:23:21,6822.69,175.67,257.9,135,257.1,106
05/11/2010 17:23:22,6823.77,176.75,257.7,135,257.5,106
05/11/2010 17:23:23,6824.76,177.73,257.3,135,257.5,106
05/11/2010 17:23:24,6825.79,178.76,257.2,135,257.6,106
05/11/2010 17:23:25,6826.8,179.78,257.4,136,258.3,105
05/11/2010 17:23:26,6827.77,180.75,256.4,136,257.5,105
05/11/2010 17:23:27,6828.83,181.81,257,135,256,105
05/11/2010 17:23:28,6829.83,182.81,259.2,134,258.1,105
05/11/2010 17:23:29,6830.82,183.8,257.6,134,258.2,105
05/11/2010 17:23:30,6831.87,184.84,257,134,257.6,105
05/11/2010 17:23:31,6832.85,185.83,257.6,134,257.3,104
05/11/2010 17:23:32,6833.85,186.83,257.4,133,257.5,104
05/11/2010 17:23:33,6834.9,187.87,257.5,133,257,104
05/11/2010 17:23:35,6835.99,188.97,257.9,133,257.2,104
05/11/2010 17:23:35,6836.87,189.84,258.2,133,257.2,104
05/11/2010 17:23:36,6837.96,190.94,257.1,132,256.5,103
05/11/2010 17:23:37,6838.93,191.91,257.3,132,257.2,103
05/11/2010 17:23:38,6839.94,192.92,257.5,132,258.5,103
05/11/2010 17:23:39,6840.96,193.94,257.1,132,256,103
05/11/2010 17:23:40,6841.94,194.92,257.7,132,257.3,102
05/11/2010 17:23:42,6843.01,195.98,257.1,132,257.9,102
05/11/2010 17:23:43,6843.99,196.97,258.2,132,258.3,101
05/11/2010 17:23:44,6844.99,197.97,256.8,132,255.7,101
05/11/2010 17:23:45,6846.04,199.01,257.6,132,257.4,101
05/11/2010 17:23:46,6847.1,200.08,257,133,256.5,101
05/11/2010 17:23:47,6847.99,200.97,257.5,133,257.5,101
05/11/2010 17:23:48,6849.08,202.06,257.6,134,257.9,101
05/11/2010 17:23:49,6850.05,203.03,257.6,134,257.7,100
05/11/2010 17:23:50,6851.05,204.03,257.3,135,258.6,100
05/11/2010 17:23:51,6852.1,205.08,257.6,135,255.6,100
05/11/2010 17:23:52,6853.18,206.15,257.2,135,256.7,99.9
05/11/2010 17:23:53,6854.07,207.05,257.1,135,257.8,99.9
05/11/2010 17:23:54,6855.08,208.06,256.7,136,257.8,99.4
05/11/2010 17:23:55,6856.07,209.05,256.7,136,258.5,99.4
05/11/2010 17:23:56,6857.12,210.09,257.2,137,257.5,99
05/11/2010 17:23:57,6858.08,211.06,257.2,137,257.1,99
05/11/2010 17:23:58,6859.08,212.06,258.5,137,256.6,98.6
05/11/2010 17:23:59,6860.11,213.09,258.1,137,255.9,98.6
05/11/2010 17:24:00,6861.1,214.08,257.3,137,257.2,98.9
05/11/2010 17:24:01,6862.08,215.06,256.7,137,257.9,98.9
05/11/2010 17:24:02,6863.15,216.12,257.8,137,255.9,98.5
05/11/2010 17:24:03,6864.11,217.09,257.9,137,254.4,98.5
05/11/2010 17:24:04,6865.11,218.09,257.2,138,257.5,98.4
05/11/2010 17:24:05,6866.16,219.14,257.1,138,257.2,98.4
05/11/2010 17:24:06,6867.15,220.12,257.3,137,258,98.4
05/11/2010 17:24:07,6868.22,221.2,258.5,137,258,98.4
05/11/2010 17:24:08,6869.21,222.19,257,137,257.8,98.6
05/11/2010 17:24:09,6870.21,223.19,257.2,137,257.7,98.6
05/11/2010 17:24:10,6871.26,224.23,257.4,137,257.2,98.8
05/11/2010 17:24:11,6872.35,225.33,257.7,136,257.4,98.3
05/11/2010 17:24:12,6873.24,226.22,257.8,136,255.9,98.3
05/11/2010 17:24:13,6874.27,227.25,257.7,135,257.8,97.7
05/11/2010 17:24:14,6875.26,228.23,257.3,135,259,97.7
05/11/2010 17:24:15,6876.26,229.23,257.8,135,257.7,97.2
05/11/2010 17:24:16,6877.33,230.31,257.1,135,257.2,97.2
05/11/2010 17:24:17,6878.38,231.36,258,134,256.8,97.2
05/11/2010 17:24:18,6879.3,232.28,257.9,134,257.4,97.2
05/11/2010 17:24:19,6880.33,233.31,257.4,134,257,96.1
05/11/2010 17:24:20,6881.32,234.3,257.4,134,257.9,96.1
05/11/2010 17:24:21,6882.4,235.37,256.9,133,257.3,95.8
05/11/2010 17:24:22,6883.44,236.42,257.1,133,256.3,95.8
05/11/2010 17:24:23,6884.38,237.36,258.2,132,257,95.7
05/11/2010 17:24:24,6885.41,238.39,257.5,132,258.9,95.7
05/11/2010 17:24:25,6886.4,239.37,257.1,132,257.8,95.1
05/11/2010 17:24:26,6887.49,240.47,257,132,256.8,94.5
05/11/2010 17:24:27,6888.43,241.4,257.9,131,258.2,94.5
05/11/2010 17:24:28,6889.36,242.34,257.3,131,258,93.7
05/11/2010 17:24:29,6890.35,243.33,257.4,130,259,93.7
05/11/2010 17:24:30,6891.49,244.47,257.5,130,257.5,93.7
05/11/2010 17:24:31,6892.4,245.37,257.2,130,257,93.7
05/11/2010 17:24:32,6893.44,246.42,256.8,129,257,93.7
05/11/2010 17:24:33,6894.49,247.47,257.3,129,257.7,93.7
05/11/2010 17:24:34,6895.46,248.44,257.4,129,257.1,93.2
05/11/2010 17:24:35,6896.49,249.47,257.6,129,257.7,93.2
05/11/2010 17:24:36,6897.47,250.45,258.1,129,257.3,92.7
05/11/2010 17:24:37,6898.46,251.44,257,129,256.7,92.7
05/11/2010 17:24:38,6899.51,252.48,257.6,128,254.5,92.3
05/11/2010 17:24:39,6900.51,253.48,258.1,128,257.3,92.3
05/11/2010 17:24:40,6901.49,254.47,257.6,128,257.1,92.3
05/11/2010 17:24:41,6902.57,255.55,257.1,128,258,92.4
05/11/2010 17:24:42,6903.54,256.51,256.9,127,258.4,92.4
05/11/2010 17:24:43,6904.54,257.51,257.8,127,257.1,92.1
05/11/2010 17:24:44,6905.58,258.56,257.5,127,257.7,92.1
05/11/2010 17:24:45,6906.66,259.64,257.4,126,257.4,91.8
05/11/2010 17:24:46,6907.57,260.55,257.8,126,258.8,91.8
05/11/2010 17:24:47,6908.55,261.53,256.5,126,257.6,91.5
05/11/2010 17:24:48,6909.54,262.51,257.3,126,258.3,91.5
05/11/2010 17:24:49,6910.58,263.56,257.7,125,257.3,91.4
05/11/2010 17:24:50,6911.55,264.53,257.1,125,256.8,91.4
05/11/2010 17:24:51,6912.54,265.51,257.3,125,257.5,91.2
05/11/2010 17:24:52,6913.61,266.59,257.5,125,258.1,91.2
05/11/2010 17:24:53,6914.58,267.56,257.2,125,257.9,91.6
05/11/2010 17:24:54,6915.57,268.55,257.1,125,257.5,91.6
05/11/2010 17:24:55,6916.63,269.61,257.4,125,257.6,91.9
05/11/2010 17:24:56,6917.61,270.59,257.1,125,256.6,92.1
05/11/2010 17:24:57,6918.6,271.58,257.7,124,256.6,92.1
05/11/2010 17:24:58,6919.58,272.56,257.5,124,257.7,92
05/11/2010 17:24:59,6920.57,273.55,256.6,124,258.2,92
05/11/2010 17:25:00,6921.6,274.58,257.1,124,257.1,91.5
05/11/2010 17:25:01,6922.58,275.56,258.4,124,257.6,91.5
05/11/2010 17:25:02,6923.58,276.56,257.7,124,256.8,91.5
05/11/2010 17:25:03,6924.63,277.61,257.2,124,258,91.5
05/11/2010 17:25:04,6925.69,278.67,256.9,124,258.5,91.4
05/11/2010 17:25:05,6926.58,279.56,256.8,124,257.5,91.4
05/11/2010 17:25:06,6927.66,280.64,257.4,124,257.5,91.4
05/11/2010 17:25:07,6928.65,281.62,259.1,124,256.8,91.4
05/11/2010 17:25:08,6929.68,282.65,259.1,124,258.1,91.3
05/11/2010 17:25:09,6930.71,283.69,257.5,124,257.2,91.8
05/11/2010 17:25:10,6931.69,284.67,257.1,124,257.3,91.8
05/11/2010 17:25:11,6932.76,285.73,255.9,124,257.1,91.9
05/11/2010 17:25:12,6933.74,286.72,256.7,124,259.1,91.9
05/11/2010 17:25:13,6934.72,287.7,258.7,124,257.1,91.7
05/11/2010 17:25:14,6935.77,288.75,256.2,124,257.3,91.7
05/11/2010 17:25:15,6936.74,289.72,258.9,124,257.8,92
05/11/2010 17:25:16,6937.72,290.7,257.2,125,256.7,92
05/11/2010 17:25:17,6938.9,291.87,257,124,257.8,92
05/11/2010 17:25:18,6939.79,292.76,257.5,124,257.6,92
05/11/2010 17:25:19,6940.79,293.76,257.6,124,256.1,92.2
05/11/2010 17:25:20,6941.83,294.81,256.7,124,255.5,92.2
05/11/2010 17:25:21,6942.82,295.79,257,124,257.5,92.2
05/11/2010 17:25:22,6943.85,296.83,257.1,124,258.1,92.6
05/11/2010 17:25:23,6944.86,297.84,257.9,125,257.2,92.6
05/11/2010 17:25:24,6945.83,298.81,257.5,125,257.6,92.8
05/11/2010 17:25:25,6946.86,299.84,257.9,125,256.6,92.8
05/11/2010 17:25:26,6947.85,300.83,258.1,125,256.1,92.6
05/11/2010 17:25:27,6948.85,301.83,257.3,125,257.6,92.6
05/11/2010 17:25:28,6949.9,302.87,257.2,125,257.8,91.7
05/11/2010 17:25:29,6950.88,303.86,257.5,125,258.1,91.7
05/11/2010 17:25:30,6951.88,304.86,257.8,125,256.9,90.8
05/11/2010 17:25:31,6952.96,305.94,257.2,125,257.6,90.8
05/11/2010 17:25:32,6953.96,306.94,257.5,124,257,90.3
05/11/2010 17:25:33,6954.94,307.92,257.1,124,257.3,90.3
05/11/2010 17:25:35,6955.99,308.97,257.3,124,256.5,89.4
05/11/2010 17:25:36,6957,309.98,256.7,124,255.9,89
05/11/2010 17:25:37,6957.99,310.97,256.8,124,255.9,89
05/11/2010 17:25:37,6958.96,311.94,258,124,258,88.6
05/11/2010 17:25:38,6959.94,312.92,257.9,124,258.2,88.6
05/11/2010 17:25:39,6960.97,313.95,257.2,124,256.9,88.2
05/11/2010 17:25:40,6961.96,314.94,257.9,123,256.7,88.2
05/11/2010 17:25:41,6962.96,315.94,257.2,123,257.7,87.4
05/11/2010 17:25:43,6964.04,317.01,256.6,123,257.1,87.4
05/11/2010 17:25:44,6965,317.98,257.2,123,256,86.8
05/11/2010 17:25:45,6966,318.98,257.8,123,257.8,86.8
05/11/2010 17:25:46,6967.05,320.03,257.8,123,257,86
05/11/2010 17:25:47,6968.04,321.01,257.1,123,258.2,86
05/11/2010 17:25:48,6969.07,322.04,256.9,123,257.2,85.5
05/11/2010 17:25:49,6970.1,323.08,258,122,257.2,85.1
05/11/2010 17:25:50,6971.18,324.15,258.5,122,255.5,85.1
05/11/2010 17:25:51,6972.08,325.06,257.2,122,255.4,84.9
05/11/2010 17:25:52,6973.07,326.04,257.1,121,257.7,84.9
05/11/2010 17:25:53,6974.07,327.04,257.7,121,257,84.6
05/11/2010 17:25:54,6975.1,328.08,257.4,121,257,84.6
05/11/2010 17:25:55,6976.08,329.06,257.7,121,258.7,84
05/11/2010 17:25:56,6977.07,330.04,258.2,121,257.4,84
05/11/2010 17:25:57,6978.15,331.12,257.3,121,257.4,83.6
05/11/2010 17:25:58,6979.11,332.09,257.2,121,255.4,83.6
05/11/2010 17:25:59,6980.1,333.08,257.2,121,256.5,83.4
05/11/2010 17:26:00,6981.15,334.12,257,120,257.6,83.4
05/11/2010 17:26:01,6982.13,335.11,257.7,120,257.9,83.3
05/11/2010 17:26:02,6983.21,336.19,257.8,119,258.5,82.9
05/11/2010 17:26:03,6984.18,337.15,257.1,119,258.9,82.9
05/11/2010 17:26:04,6985.16,338.14,257.8,119,256.7,82.1
05/11/2010 17:26:05,6986.3,339.28,256.7,118,256.7,82.1
05/11/2010 17:26:06,6987.21,340.19,256.7,118,256.8,82
05/11/2010 17:26:07,6988.19,341.17,257,118,256.8,82
05/11/2010 17:26:08,6989.27,342.25,256.7,118,258.5,81.4
05/11/2010 17:26:09,6990.25,343.23,255.7,118,257.4,81.4
05/11/2010 17:26:10,6991.25,344.23,258.5,118,257.3,80.7
05/11/2010 17:26:11,6992.29,345.26,259.2,118,256.5,80.7
05/11/2010 17:26:12,6993.27,346.25,258,118,258.1,80.4
05/11/2010 17:26:13,6994.32,347.29,257.7,117,257.7,79.5
05/11/2010 17:26:14,6995.36,348.34,257.6,117,258.8,79.5
05/11/2010 17:26:15,6996.35,349.33,257.4,117,257.4,79
05/11/2010 17:26:16,6997.41,350.39,257.5,117,257.1,79
05/11/2010 17:26:17,6998.41,351.39,257.5,116,257.3,78.2
05/11/2010 17:26:18,6999.5,352.48,256.8,117,257.6,78.2
05/11/2010 17:26:19,7000.41,353.39,257.6,117,257.3,77.9
05/11/2010 17:26:20,7001.4,354.37,257.2,117,257.6,77.9
05/11/2010 17:26:21,7002.38,355.36,257.6,117,256.9,77.5
05/11/2010 17:26:22,7003.46,356.44,257.8,116,257.3,78
05/11/2010 17:26:23,7004.44,357.42,257.2,116,256.1,78
05/11/2010 17:26:24,7005.43,358.4,257,116,257.6,78.1
05/11/2010 17:26:25,7006.47,359.45,257.6,116,257.9,78.1
05/11/2010 17:26:26,7007.49,360.47,256.8,116,258.2,78.9
05/11/2010 17:26:27,7008.54,361.51,257.7,116,257.1,78.9
05/11/2010 17:26:28,7009.6,362.58,257.1,115,256.2,79.4
05/11/2010 17:26:29,7010.54,363.51,255.8,115,257.8,79.4
05/11/2010 17:26:30,7011.58,364.56,257.8,114,258.7,79.5
05/11/2010 17:26:31,7012.58,365.56,258.8,112,258.2,79.5
05/11/2010 17:26:32,7013.55,366.53,257.7,112,257.2,79.9
05/11/2010 17:26:33,7014.58,367.56,257.9,111,257.2,80.5
05/11/2010 17:26:34,7015.57,368.54,257,111,257.1,80.5
05/11/2010 17:26:35,7016.57,369.54,257.9,111,257.3,81.3
05/11/2010 17:26:36,7017.65,370.62,257.9,111,257.9,81.3
05/11/2010 17:26:37,7018.61,371.59,257.1,110,256.4,81.7
05/11/2010 17:26:38,7019.6,372.58,257,110,256.7,81.7
05/11/2010 17:26:39,7020.63,373.61,257.2,109,257,82.5
05/11/2010 17:26:40,7021.61,374.59,257.8,109,257.7,82.5
05/11/2010 17:26:41,7022.68,375.65,257.9,109,256.4,82.3
05/11/2010 17:26:42,7023.66,376.64,256.7,109,257.5,82.3
05/11/2010 17:26:43,7024.66,377.64,258,108,258.3,82.4
05/11/2010 17:26:44,7025.69,378.67,257.4,108,258.7,82.4
05/11/2010 17:26:45,7026.68,379.65,256.9,108,257.5,81.7
05/11/2010 17:26:46,7027.77,380.75,257,107,257.2,81.4
05/11/2010 17:26:47,7028.82,381.79,257.6,107,257.5,81.4
05/11/2010 17:26:48,7029.71,382.69,257.6,107,256.3,81.1
05/11/2010 17:26:49,7030.71,383.69,258.2,107,255.1,81.1
05/11/2010 17:26:50,7031.75,384.73,256.9,108,258.2,81.1
05/11/2010 17:26:51,7032.74,385.72,257.9,108,258,81.1
05/11/2010 17:26:52,7033.8,386.78,257.5,107,257.5,79.9
05/11/2010 17:26:53,7034.8,387.78,256.9,107,257.8,79.9
05/11/2010 17:26:54,7035.79,388.76,256.6,107,257,78.9
05/11/2010 17:26:55,7036.83,389.81,257.4,107,257.5,78.9
05/11/2010 17:26:56,7037.82,390.79,257.5,107,258.1,78.1
05/11/2010 17:26:57,7038.91,391.89,256.8,106,257.2,77.1
05/11/2010 17:26:58,7039.85,392.83,257.2,106,256.8,77.1
05/11/2010 17:26:59,7040.8,393.78,257.7,106,257.6,76.8
05/11/2010 17:27:00,7041.8,394.78,256.7,106,257.1,76.8
05/11/2010 17:27:01,7042.88,395.86,257.7,106,257.2,76.4
05/11/2010 17:27:02,7043.85,396.83,257.5,106,257.2,76.4
05/11/2010 17:27:03,7044.86,397.84,257.1,106,255.9,76.1
05/11/2010 17:27:04,7045.88,398.86,257.2,106,257.5,76.1
05/11/2010 17:27:05,7046.86,399.84,257.3,106,258.2,75.7
05/11/2010 17:27:06,7047.94,400.92,258.6,106,258.5,75.7
05/11/2010 17:27:07,7048.93,401.9,257.3,107,256.8,75.5
05/11/2010 17:27:09,7050,402.98,257,107,256.7,74.8
05/11/2010 17:27:09,7050.96,403.93,256.7,108,256.3,74.8
05/11/2010 17:27:11,7051.99,404.97,257.8,110,257.3,75.4
05/11/2010 17:27:11,7052.88,405.86,256.5,110,256.5,75.4
05/11/2010 17:27:12,7053.96,406.93,257.2,112,258.3,74.8
05/11/2010 17:27:13,7054.94,407.92,256.4,112,258,74.8
05/11/2010 17:27:14,7055.94,408.92,257.1,113,257.5,74.5
05/11/2010 17:27:16,7056.97,409.95,257.6,113,257.1,74.5
05/11/2010 17:27:16,7057.97,410.95,258.6,115,258.4,73.7
05/11/2010 17:27:18,7059.14,412.12,256.3,115,257.3,72.7
05/11/2010 17:27:19,7060.04,413.01,257.5,117,256.9,72.7
05/11/2010 17:27:20,7061.02,414,259.2,117,257.1,71.9
05/11/2010 17:27:21,7062.07,415.04,258.6,119,258.6,71.9
05/11/2010 17:27:22,7063.05,416.03,257.3,119,257.3,71.2
05/11/2010 17:27:23,7064.04,417.01,257.5,121,257.6,71.2
05/11/2010 17:27:24,7065.07,418.04,257.8,121,257.7,70.5
05/11/2010 17:27:25,7066.05,419.03,257.3,122,257.7,70.5
05/11/2010 17:27:26,7067.05,420.03,257.2,122,257.2,69.9
05/11/2010 17:27:27,7068.24,421.22,256.7,124,257.5,69.8
05/11/2010 17:27:28,7069.16,422.14,257.5,125,257.9,69.8
05/11/2010 17:27:29,7070.14,423.12,257.6,125,257,69
05/11/2010 17:27:30,7071.18,424.15,257.8,125,257.4,69
05/11/2010 17:27:31,7072.14,425.12,256.4,125,257.5,69.3
05/11/2010 17:27:32,7073.21,426.18,256.7,125,257.7,69.3
05/11/2010 17:27:33,7074.19,427.17,258.2,125,256.9,68.7
05/11/2010 17:27:34,7075.19,428.17,259.6,125,257.6,68.7
05/11/2010 17:27:35,7076.22,429.2,257.7,125,257.3,68.9
05/11/2010 17:27:36,7077.19,430.17,256.8,126,257.4,68.9
05/11/2010 17:27:37,7078.18,431.15,257.5,126,258.3,69.1
05/11/2010 17:27:38,7079.25,432.23,257.8,125,256.4,69.1
05/11/2010 17:27:39,7080.24,433.22,256.7,125,255.9,69.1
05/11/2010 17:27:40,7081.24,434.22,256.9,125,256.8,68.9
05/11/2010 17:27:41,7082.29,435.26,256.3,125,257.1,68.9
05/11/2010 17:27:42,7083.25,436.23,258.2,125,257.8,68.9
05/11/2010 17:27:43,7084.33,437.31,258.1,124,257.5,68.9
05/11/2010 17:27:44,7085.3,438.28,257.9,124,257.1,68.9
05/11/2010 17:27:45,7086.29,439.26,256.9,123,257.3,68.9
05/11/2010 17:27:46,7087.33,440.31,256.4,123,258.5,68.9
05/11/2010 17:27:47,7088.35,441.33,256.5,122,257.4,68.4
05/11/2010 17:27:48,7089.32,442.29,257.6,122,256.8,68.4
05/11/2010 17:27:49,7090.36,443.34,258.3,122,258.1,68.1
05/11/2010 17:27:50,7091.33,444.31,258.4,122,257.6,68.1
05/11/2010 17:27:51,7092.35,445.33,257.5,122,257.1,68.4
05/11/2010 17:27:52,7093.43,446.4,257.1,122,257.6,68.4
05/11/2010 17:27:53,7094.39,447.37,256.7,121,256.4,68.2
05/11/2010 17:27:54,7095.54,448.51,255.6,121,256.6,67.8
05/11/2010 17:27:55,7096.44,449.42,257.9,120,257.5,67.8
05/11/2010 17:27:56,7097.52,450.5,258.7,120,256.9,67.5
05/11/2010 17:27:57,7098.47,451.45,257.4,120,257.5,67.5
05/11/2010 17:27:58,7099.43,452.4,257.1,120,256.7,67.3
05/11/2010 17:27:59,7100.43,453.4,256.8,120,257.4,67.3
05/11/2010 17:28:00,7101.47,454.45,257.4,120,257.4,67.2
05/11/2010 17:28:01,7102.44,455.42,257.6,120,256.6,67.2
05/11/2010 17:28:02,7103.44,456.42,258.6,120,257.4,67
05/11/2010 17:28:03,7104.61,457.59,257.4,120,257.8,66.9
05/11/2010 17:28:04,7105.52,458.5,257.1,121,256.2,66.9
05/11/2010 17:28:05,7106.54,459.51,256.6,121,257.3,67.3
05/11/2010 17:28:06,7107.54,460.51,256.6,121,258.1,67.3
05/11/2010 17:28:07,7108.52,461.5,255.8,121,257.7,67.1
05/11/2010 17:28:08,7109.6,462.58,258.6,121,257.3,67.1
05/11/2010 17:28:09,7110.58,463.56,257.8,121,257.6,66.7
05/11/2010 17:28:10,7111.58,464.56,256,120,257.6,66.7
05/11/2010 17:28:11,7112.66,465.64,257.7,120,257.1,66.8
05/11/2010 17:28:12,7113.63,466.61,257.2,120,256.3,66.8
05/11/2010 17:28:13,7114.63,467.61,257.6,120,255.6,67.3
05/11/2010 17:28:14,7115.68,468.65,256.5,120,257.3,67.4
05/11/2010 17:28:15,7116.64,469.62,257.7,120,258.6,67.4
05/11/2010 17:28:16,7117.64,470.62,258.9,120,258,67.8
05/11/2010 17:28:17,7118.72,471.7,256.5,119,257.1,67.8
05/11/2010 17:28:18,7119.69,472.67,257.9,119,258,67.7
05/11/2010 17:28:19,7120.72,473.7,256.8,118,258.5,67.7
05/11/2010 17:28:20,7121.71,474.68,257.8,118,257.6,67.9
05/11/2010 17:28:21,7122.69,475.67,259.6,117,258,67.9
05/11/2010 17:28:22,7123.77,476.75,257.6,117,257.5,67.8
05/11/2010 17:28:23,7124.74,477.72,256.4,117,256.6,67.8
05/11/2010 17:28:24,7125.74,478.72,256.8,117,257.6,67.8
05/11/2010 17:28:25,7126.77,479.75,256.7,117,257.4,68.1
05/11/2010 17:28:26,7127.85,480.83,258,117,258,68.1
05/11/2010 17:28:27,7128.74,481.72,259.1,117,255.9,68.3
05/11/2010 17:28:28,7129.8,482.78,258.6,116,258.2,68.3
05/11/2010 17:28:29,7130.77,483.75,258.7,116,257.5,67.8
05/11/2010 17:28:30,7131.79,484.76,257.2,115,256.8,67.8
05/11/2010 17:28:31,7132.77,485.75,257.5,115,257,67.3
05/11/2010 17:28:32,7133.79,486.76,257.8,114,257.7,67.6
05/11/2010 17:28:33,7134.77,487.75,257.4,114,257.5,67.6
05/11/2010 17:28:34,7135.75,488.73,256.6,114,256.3,67.4
05/11/2010 17:28:35,7136.75,489.73,257.1,114,257.6,67.4
05/11/2010 17:28:36,7137.83,490.81,258.1,113,257.8,67.3
05/11/2010 17:28:37,7138.8,491.78,257.3,113,256.6,67.3
05/11/2010 17:28:38,7139.8,492.78,257.3,113,256.7,67.1
05/11/2010 17:28:39,7140.83,493.81,257,113,257.8,67.1
05/11/2010 17:28:40,7141.82,494.79,257.6,113,257.9,66.9
05/11/2010 17:28:41,7142.89,495.87,254.6,112,257.8,66.9
05/11/2010 17:28:42,7143.94,496.92,257.3,112,257.2,66.9
05/11/2010 17:28:43,7144.89,497.87,257.2,111,257.1,66.7
05/11/2010 17:28:44,7145.94,498.92,258.3,111,257.1,66.7
05/11/2010 17:28:45,7146.93,499.9,257.4,110,257.1,66.6
05/11/2010 17:28:46,7147.93,500.9,257.1,110,258.7,66.6
05/11/2010 17:28:48,7148.99,501.97,257.7,110,257.5,66.6
05/11/2010 17:28:48,7149.96,502.93,257.8,110,257.4,66.6
05/11/2010 17:28:49,7150.96,503.93,257.9,110,257.7,67.2
05/11/2010 17:28:51,7152,504.98,257.2,109,257.7,67.1
05/11/2010 17:28:52,7152.99,505.97,257,109,257.2,67.1
05/11/2010 17:28:53,7154.05,507.03,257,109,257.1,67.1
05/11/2010 17:28:54,7155.08,508.06,257.7,109,258.2,67.1
05/11/2010 17:28:55,7156.03,509.01,257.2,109,257,67.1
05/11/2010 17:28:56,7157.07,510.04,257.7,109,257.4,67.1
05/11/2010 17:28:57,7158.03,511.01,257.7,109,257.1,67.2
05/11/2010 17:28:58,7159.02,512,257.3,109,256.6,67.2
05/11/2010 17:28:59,7160.05,513.03,257.3,108,257,67.5
05/11/2010 17:29:00,7161.03,514.01,257.4,108,258.3,67.5
05/11/2010 17:29:01,7162.02,515,257.3,108,258.7,67.5
05/11/2010 17:29:02,7163.21,516.18,257.3,108,258,67.6
05/11/2010 17:29:03,7164.1,517.07,257.8,108,256.7,67.6
05/11/2010 17:29:04,7165.13,518.11,257.4,108,256.4,67.5
05/11/2010 17:29:05,7166.14,519.12,256.8,108,257.9,67.5
05/11/2010 17:29:06,7167.13,520.11,257.4,107,256.9,67.6
05/11/2010 17:29:07,7168.32,521.29,257,107,257.1,67.1
05/11/2010 17:29:08,7169.24,522.22,257.8,107,257.4,67.1
05/11/2010 17:29:09,7170.19,523.17,257,107,255.8,66.5
05/11/2010 17:29:10,7171.24,524.22,257.7,107,257.6,66.5
05/11/2010 17:29:11,7172.22,525.2,257.9,107,258.4,66.1
05/11/2010 17:29:12,7173.22,526.2,257.5,106,256.2,66.1
05/11/2010 17:29:13,7174.3,527.28,256.5,106,257.7,66
05/11/2010 17:29:14,7175.28,528.26,257.4,106,258.7,66
05/11/2010 17:29:15,7176.28,529.26,258.3,105,257,65.9
05/11/2010 17:29:16,7177.32,530.29,257.5,105,257.3,65.3
05/11/2010 17:29:17,7178.3,531.28,257.1,104,256.7,65.3
05/11/2010 17:29:18,7179.35,532.32,257.9,104,257.7,65.1
05/11/2010 17:29:19,7180.38,533.36,257.8,103,258.3,65.1
05/11/2010 17:29:20,7181.36,534.34,257.1,103,258.8,64.6
05/11/2010 17:29:21,7182.41,535.39,256.9,102,257.2,64.6
05/11/2010 17:29:22,7183.41,536.39,257.3,102,256.9,65.1
05/11/2010 17:29:23,7184.39,537.37,257.1,102,257.3,65.1
05/11/2010 17:29:24,7185.44,538.42,257.1,101,258.2,65.4
05/11/2010 17:29:25,7186.43,539.4,257.2,101,257.3,65.5
05/11/2010 17:29:26,7187.43,540.4,257.1,101,256.7,65.5
05/11/2010 17:29:27,7188.52,541.5,258.3,101,258.5,66.1
05/11/2010 17:29:28,7189.49,542.47,257.7,100,257.7,66.1
05/11/2010 17:29:29,7190.49,543.47,257,100,257.3,66.2
05/11/2010 17:29:30,7191.55,544.53,256.6,99.8,256.5,66.2
05/11/2010 17:29:31,7192.49,545.47,257.2,99.8,256.1,66.9
05/11/2010 17:29:32,7193.64,546.62,257.6,99.6,257.8,66.6
05/11/2010 17:29:33,7194.6,547.57,258,99.6,258.4,66.6
05/11/2010 17:29:34,7195.53,548.51,258,98.8,258.4,66.7
05/11/2010 17:29:35,7196.68,549.65,257.5,98.6,257.5,66.7
05/11/2010 17:29:36,7197.57,550.54,258.1,98.6,256.9,66.7
05/11/2010 17:29:37,7198.57,551.54,257.9,98.4,255.8,66.7
05/11/2010 17:29:38,7199.63,552.61,256.2,98.4,258.1,66.8
05/11/2010 17:29:39,7200.6,553.57,255.4,98.4,258.5,66.8
05/11/2010 17:29:40,7201.75,554.73,255.9,98.4,257.2,66.2
05/11/2010 17:29:41,7202.74,555.72,258.1,98.1,257.5,66
05/11/2010 17:29:42,7203.82,556.79,257.9,98.1,257.4,66
05/11/2010 17:29:43,7204.78,557.76,257.8,98.1,256.9,65.9
05/11/2010 17:29:44,7205.88,558.86,258.2,98.2,256.8,65.9
05/11/2010 17:29:45,7206.8,559.78,257.3,98.2,258.9,65.7
05/11/2010 17:29:46,7207.75,560.73,257.5,98.2,257.4,65.7
05/11/2010 17:29:47,7208.75,561.73,257.4,98.2,257.6,65.6
05/11/2010 17:29:48,7209.82,562.79,257.6,97.8,257.4,65.2
05/11/2010 17:29:49,7210.8,563.78,257.5,97.8,256.7,65.2
05/11/2010 17:29:50,7211.8,564.78,257.6,97.4,255.9,65.5
05/11/2010 17:29:51,7212.88,565.86,257.5,97.4,257.1,65.5
05/11/2010 17:29:52,7213.85,566.82,257.2,97.1,258.2,65.7
05/11/2010 17:29:53,7214.86,567.84,257.6,97.1,257.7,65.7
05/11/2010 17:29:54,7215.89,568.87,257.4,97.1,255.9,65.5
05/11/2010 17:29:56,7217.08,570.06,257.7,96.8,257.2,65.4
05/11/2010 17:29:56,7217.97,570.95,257.3,96.8,257.3,65.4
05/11/2010 17:29:57,7218.96,571.93,257,96.9,257,65.4
05/11/2010 17:29:58,7219.96,572.93,257.3,96.9,257,65.4
05/11/2010 17:30:00,7220.99,573.97,257.4,96.4,258.1,65.1
05/11/2010 17:30:01,7221.97,574.95,256.8,96.4,257.4,65.1
05/11/2010 17:30:01,7222.97,575.95,257.7,95.6,258.3,64.7
05/11/2010 17:30:03,7224.05,577.03,258.1,95.6,258.5,64.7
05/11/2010 17:30:04,7225.02,578,257.2,95.1,257.5,64.3
05/11/2010 17:30:05,7226,578.98,256.6,95.1,256.9,64.3
05/11/2010 17:30:06,7227.05,580.03,257.5,94.7,257.5,64.1
05/11/2010 17:30:07,7228.03,581.01,256.4,94.5,256.5,63.9
05/11/2010 17:30:08,7229.03,582.01,256.2,94.5,256.4,63.9
05/11/2010 17:30:09,7230.07,583.04,258.5,93.7,257.8,63.6
05/11/2010 17:30:10,7231.05,584.03,257.8,93.7,258,63.6
05/11/2010 17:30:11,7232.07,585.04,257,93.1,258,63.6
05/11/2010 17:30:12,7233.13,586.11,257.5,93.1,256.9,63.6
05/11/2010 17:30:13,7234.07,587.04,258,92.3,256.7,63.4
05/11/2010 17:30:14,7235.1,588.07,257.8,92.3,257.6,63.4
05/11/2010 17:30:15,7236.1,589.07,257.2,92.3,256.9,63.3
05/11/2010 17:30:16,7237.08,590.06,257.6,92.3,257.2,63.3
05/11/2010 17:30:17,7238.19,591.17,257.2,91.4,257.1,63.3
05/11/2010 17:30:18,7239.16,592.14,257,91.1,255.6,63.4
05/11/2010 17:30:19,7240.16,593.14,257.2,91.1,257.8,63.4
05/11/2010 17:30:20,7241.19,594.17,256.4,90.9,258.1,64
05/11/2010 17:30:21,7242.18,595.15,257.6,90.9,257.2,64
05/11/2010 17:30:22,7243.18,596.15,257.3,90.7,258.1,64.3
05/11/2010 17:30:23,7244.27,597.25,259.1,90.7,256,64.3
05/11/2010 17:30:24,7245.24,598.21,257.3,90.1,258.6,64.5
05/11/2010 17:30:25,7246.24,599.21,257.3,90.1,258.7,64.5
05/11/2010 17:30:26,7247.22,600.2,257.5,89.7,257.5,64.5
05/11/2010 17:30:27,7248.33,601.31,256.2,89.4,256.9,64.1
05/11/2010 17:30:28,7249.22,602.2,257.1,89.4,257.3,64.1
05/11/2010 17:30:29,7250.22,603.2,258.5,89.4,257.1,63.4
05/11/2010 17:30:30,7251.22,604.2,257.1,89.4,258.6,63.4
05/11/2010 17:30:31,7252.27,605.25,259,88.9,258,63
05/11/2010 17:30:32,7253.25,606.23,258.7,88.9,256.6,63
05/11/2010 17:30:33,7254.24,607.21,258.3,88.4,256.9,63
05/11/2010 17:30:34,7255.27,608.25,257.3,88.4,256.7,62.5
05/11/2010 17:30:35,7256.25,609.23,257.7,88,257.1,62.5
05/11/2010 17:30:36,7257.25,610.23,257,88,257.8,62.5
05/11/2010 17:30:37,7258.33,611.31,257.3,87.6,258.3,62.5
05/11/2010 17:30:38,7259.32,612.29,256.9,87.5,257.2,61.8
05/11/2010 17:30:39,7260.33,613.31,258.6,87.5,257.5,61.8
05/11/2010 17:30:40,7261.35,614.32,258,87.4,257.8,61.2
05/11/2010 17:30:41,7262.47,615.45,257.2,87.4,257.5,60.6
05/11/2010 17:30:42,7263.39,616.37,257.2,86.9,256.4,60.6
05/11/2010 17:30:43,7264.38,617.36,257.6,86.9,256.9,60.2
05/11/2010 17:30:44,7265.36,618.34,256.9,86.6,257.7,60.2
05/11/2010 17:30:45,7266.39,619.37,258.9,86.6,257.7,60.3
05/11/2010 17:30:46,7267.38,620.36,257.1,86.3,256.4,60.3
05/11/2010 17:30:47,7268.47,621.45,258.2,86.2,256.8,60.8
05/11/2010 17:30:48,7269.63,622.61,257.1,86.2,257.8,61
05/11/2010 17:30:49,7270.52,623.5,257.6,86.1,257.4,61
05/11/2010 17:30:50,7271.52,624.5,259.3,86.1,257.4,60.8
05/11/2010 17:30:51,7272.57,625.54,257.7,85.8,257.9,60.8
05/11/2010 17:30:52,7273.55,626.53,256.7,85.8,257.9,60.7
05/11/2010 17:30:53,7274.55,627.53,257.1,86.3,256.9,60.7
05/11/2010 17:30:54,7275.58,628.56,257.2,86.3,256.4,60.7
05/11/2010 17:30:55,7276.57,629.54,258.1,86.4,257.7,60.7
05/11/2010 17:30:56,7277.6,630.57,258.2,86,258.2,60.8
05/11/2010 17:30:57,7278.6,631.57,256.8,86,258.3,61.2
05/11/2010 17:30:58,7279.6,632.57,256.8,85.8,256.9,61.2
05/11/2010 17:30:59,7280.63,633.61,257.4,85.8,256.8,61.6
05/11/2010 17:31:00,7281.61,634.59,257.5,86.4,258.1,61.6
05/11/2010 17:31:01,7282.61,635.59,257.8,86.4,257.5,62.1
05/11/2010 17:31:02,7283.69,636.67,257.4,86.7,257.1,62.1
05/11/2010 17:31:03,7284.66,637.64,257.5,86.7,257.5,62.2
05/11/2010 17:31:04,7285.64,638.62,257.1,86.9,257.9,62.2
05/11/2010 17:31:05,7286.69,639.67,257.7,86.6,257.2,62.2
05/11/2010 17:31:06,7287.66,640.64,257,86.6,256.6,61.9
05/11/2010 17:31:07,7288.64,641.62,257.2,86.6,257.5,61.9
05/11/2010 17:31:08,7289.72,642.7,257.2,86.6,257.8,62
05/11/2010 17:31:09,7290.69,643.67,257.2,86.4,257,62
05/11/2010 17:31:10,7291.72,644.7,257.1,86.4,256.3,62.5
05/11/2010 17:31:11,7292.71,645.68,257.9,85.8,257.5,62.5
05/11/2010 17:31:12,7293.69,646.67,258,85.8,257.5,62.2
05/11/2010 17:31:13,7294.86,647.84,256.8,85.6,256.9,62.1
05/11/2010 17:31:14,7295.75,648.73,257.8,85.5,258.3,62.1
05/11/2010 17:31:15,7296.75,649.73,257.1,85.5,257.3,61.7
05/11/2010 17:31:16,7297.78,650.76,257.5,85.3,257.4,61.7
05/11/2010 17:31:17,7298.77,651.75,257.3,85.3,256.8,61.4
05/11/2010 17:31:18,7299.77,652.75,257.4,85,257.7,61.4
05/11/2010 17:31:19,7300.8,653.78,257.1,85,256.6,61.3
05/11/2010 17:31:20,7301.78,654.76,256.3,84.3,257.7,61.3
05/11/2010 17:31:21,7302.78,655.76,256.8,84.3,257.6,61.1
05/11/2010 17:31:22,7303.85,656.82,258.2,83.9,257,60.8
05/11/2010 17:31:23,7304.83,657.81,256.9,83.5,257.3,60.8
05/11/2010 17:31:24,7305.88,658.86,256.8,83.5,257.1,60.9
05/11/2010 17:31:25,7306.91,659.89,256.3,83.4,256.6,60.9
05/11/2010 17:31:26,7307.88,660.86,257.5,83.4,258.4,60.9
05/11/2010 17:31:27,7308.94,661.92,258.9,83.5,259.5,60.9
05/11/2010 17:31:28,7309.92,662.9,257.3,83.5,257.4,60.3
05/11/2010 17:31:30,7311.03,664.01,255.5,83.6,256.6,60.4
05/11/2010 17:31:30,7311.92,664.9,257.4,83.6,256.6,60.4
05/11/2010 17:31:31,7312.91,665.89,258.5,83.2,257.8,60
05/11/2010 17:31:32,7313.91,666.89,258.7,83.3,256.4,60
05/11/2010 17:31:34,7314.99,667.96,257.5,83.3,257.9,59.7
05/11/2010 17:31:34,7315.96,668.93,256.8,83.2,258.4,59.7
05/11/2010 17:31:35,7316.94,669.92,255.7,83.2,256.5,59.6
05/11/2010 17:31:36,7317.97,670.95,256.9,82.7,258.2,59.6
05/11/2010 17:31:37,7318.92,671.9,259.1,82.7,258.2,59
05/11/2010 17:31:39,7319.99,672.96,259.1,82.9,256.1,58.6
05/11/2010 17:31:40,7321,673.98,258,82.9,258.4,58.6
05/11/2010 17:31:41,7321.99,674.96,257,82.9,256.2,58.3
05/11/2010 17:31:42,7323.05,676.03,255.7,83.2,257.5,58.3
05/11/2010 17:31:43,7324.03,677.01,258.5,83.2,257.9,58.7
05/11/2010 17:31:44,7325.03,678.01,257.4,83.1,257.1,58.7
05/11/2010 17:31:45,7326.08,679.06,256.6,83.1,257.9,58.9
05/11/2010 17:31:46,7327.07,680.04,258.3,82.8,257.5,58.9
05/11/2010 17:31:47,7328.07,681.04,257.9,82.8,258.1,59.5
05/11/2010 17:31:48,7329.16,682.14,257.5,82.7,256.8,59.5
05/11/2010 17:31:49,7330.13,683.11,257.4,82.7,256.5,59.5
05/11/2010 17:31:50,7331.11,684.09,257.3,82.8,256.5,59.9
05/11/2010 17:31:51,7332.16,685.14,257.3,82.6,257,59.9
05/11/2010 17:31:52,7333.13,686.1,256.8,82.6,257.4,60.4
05/11/2010 17:31:53,7334.11,687.09,257.4,82.6,257.7,60.4
05/11/2010 17:31:54,7335.14,688.12,257.7,82.6,257.3,60.9
05/11/2010 17:31:55,7336.13,689.1,257.8,82.5,257.3,60.9
05/11/2010 17:31:56,7337.17,690.15,257.7,82.5,258.5,61.5
05/11/2010 17:31:57,7338.16,691.14,257,82.3,257.7,62.1
05/11/2010 17:31:58,7339.16,692.14,257.3,82.3,257.2,62.1
05/11/2010 17:31:59,7340.21,693.18,256.9,82.4,257.2,62.4
05/11/2010 17:32:00,7341.19,694.17,257.2,82.8,256.5,62.4
05/11/2010 17:32:01,7342.19,695.17,257.2,82.8,256.8,61.8
05/11/2010 17:32:02,7343.25,696.23,257.6,82.9,258.1,61.8
05/11/2010 17:32:03,7344.24,697.21,257.1,82.9,258.4,61.7
05/11/2010 17:32:04,7345.33,698.31,257.3,83.1,257.8,61.5
05/11/2010 17:32:05,7346.25,699.23,256.2,83.1,257.4,61.5
05/11/2010 17:32:06,7347.22,700.2,255.3,82.7,257.1,61.2
05/11/2010 17:32:07,7348.25,701.23,257.4,82.7,257.8,61.2
05/11/2010 17:32:08,7349.31,702.29,258.4,82.7,257.9,61.1
05/11/2010 17:32:09,7350.25,703.23,256.5,82.6,257.8,61.1
05/11/2010 17:32:10,7351.27,704.25,257.9,82.6,257.2,60.7
05/11/2010 17:32:11,7352.25,705.23,258.2,82.6,257.2,60.7
05/11/2010 17:32:12,7353.25,706.23,258,82.6,258.2,60.4
05/11/2010 17:32:13,7354.31,707.29,257.6,82.8,257.4,59.9
05/11/2010 17:32:14,7355.3,708.28,256.5,82.8,257.2,59.9
05/11/2010 17:32:15,7356.3,709.28,257.5,82.9,257.8,59.9
05/11/2010 17:32:16,7357.35,710.32,257.4,82.9,257.7,59.9
05/11/2010 17:32:17,7358.31,711.29,257,82.7,257.2,59.7
05/11/2010 17:32:18,7359.39,712.37,256.6,82,257.1,59.7
05/11/2010 17:32:19,7360.33,713.31,257.4,82,257.5,59.5
05/11/2010 17:32:20,7361.28,714.26,257.9,81.7,256.4,59.5
05/11/2010 17:32:21,7362.33,715.31,257.8,81.7,256.2,59.6
05/11/2010 17:32:22,7363.31,716.29,256.7,81.7,256.5,59.2
05/11/2010 17:32:23,7364.3,717.28,257.3,81.7,258.2,59.2
05/11/2010 17:32:24,7365.33,718.31,256.9,82,259.3,59
05/11/2010 17:32:25,7366.31,719.29,257.4,82,258.6,59
05/11/2010 17:32:26,7367.31,720.29,257.1,81.8,256.9,58.5
05/11/2010 17:32:27,7368.5,721.48,257.7,81.7,257.3,58.5
05/11/2010 17:32:28,7369.42,722.4,257,81.7,257.2,58.4
05/11/2010 17:32:29,7370.39,723.37,258,81.4,257,58.4
05/11/2010 17:32:30,7371.42,724.4,258.4,81.4,257,58.1
05/11/2010 17:32:31,7372.41,725.39,257.4,81.3,257.3,58.1
05/11/2010 17:32:32,7373.41,726.39,257.1,81.3,257.8,58.1
05/11/2010 17:32:33,7374.49,727.46,257,81.3,257.4,57.5
05/11/2010 17:32:34,7375.47,728.45,257.3,81.3,257.6,57.5
05/11/2010 17:32:35,7376.52,729.5,257.9,81.3,256.4,57.4
05/11/2010 17:32:36,7377.55,730.53,256.5,81.3,257,57.4
05/11/2010 17:32:37,7378.52,731.5,254.8,81.4,258,57.1
05/11/2010 17:32:38,7379.58,732.56,256.2,81.5,256.8,56.4
05/11/2010 17:32:39,7380.56,733.54,257.4,81.5,256.7,56.4
05/11/2010 17:32:40,7381.56,734.54,259.1,81,255.9,56.2
05/11/2010 17:32:41,7382.61,735.59,259.8,81,257.9,56.2
05/11/2010 17:32:42,7383.58,736.56,258.1,81.1,257.6,56.2
05/11/2010 17:32:43,7384.56,737.54,257.6,81.1,257.8,56.2
05/11/2010 17:32:44,7385.6,738.57,257,81.4,256.7,56.4
05/11/2010 17:32:45,7386.58,739.56,257.3,81.4,256.4,56.4
05/11/2010 17:32:46,7387.56,740.54,258.1,81.6,257.5,56.2
05/11/2010 17:32:47,7388.64,741.62,257.1,81.6,257.9,56.5
05/11/2010 17:32:48,7389.64,742.62,256.4,81.6,256.2,56.5
05/11/2010 17:32:49,7390.64,743.62,256.6,81.6,258.2,56.2
05/11/2010 17:32:50,7391.69,744.67,257.7,81.6,258.3,56.2
05/11/2010 17:32:51,7392.64,745.62,258.1,81.4,257.3,56.2
05/11/2010 17:32:52,7393.74,746.71,256.9,81.4,256.6,56.2
05/11/2010 17:32:53,7394.72,747.7,256.9,81,256.7,56.2
05/11/2010 17:32:54,7395.81,748.79,257.9,81,258.3,56.3
05/11/2010 17:32:55,7396.78,749.76,257,80.8,257.4,56.3
05/11/2010 17:32:56,7397.69,750.67,258.5,80.4,257,56.4
05/11/2010 17:32:57,7398.69,751.67,257.2,80.4,257.2,56.4
05/11/2010 17:32:58,7399.75,752.73,258.6,80.2,256.9,56.5
05/11/2010 17:32:59,7400.74,753.71,257.4,80.2,258.1,56.5
05/11/2010 17:33:00,7401.74,754.71,257.3,79.6,257.8,56.3
05/11/2010 17:33:01,7402.78,755.76,257.3,79.6,257,56.3
05/11/2010 17:33:02,7403.77,756.75,257.4,78.9,257.9,56.2
05/11/2010 17:33:03,7404.8,757.78,257.5,78.9,257.1,56.5
05/11/2010 17:33:04,7405.81,758.79,258,78.3,256.9,56.5
05/11/2010 17:33:05,7406.8,759.78,257.5,78,258.1,56
05/11/2010 17:33:06,7407.85,760.82,257.5,78,257.8,56
05/11/2010 17:33:07,7408.83,761.81,257.5,77.5,257.5,56
05/11/2010 17:33:08,7409.83,762.81,257.3,77.5,257.2,56
05/11/2010 17:33:09,7410.86,763.84,256.9,76.9,257.2,55.8
05/11/2010 17:33:10,7411.85,764.82,257.2,76.9,256.8,55.8
05/11/2010 17:33:11,7412.85,765.82,257.5,77.1,257.7,55.8
05/11/2010 17:33:12,7413.91,766.89,257.5,77.1,258.3,55.7
05/11/2010 17:33:13,7414.89,767.87,257.7,76.9,257.4,55.7
05/11/2010 17:33:14,7415.89,768.87,256.8,76.8,257.6,55.8
05/11/2010 17:33:15,7416.94,769.92,257.6,76.8,258.1,55.8
05/11/2010 17:33:16,7417.92,770.9,256.1,76.6,257.1,55.9
05/11/2010 17:33:17,7418.94,771.92,258.9,76.6,257.4,55.9
05/11/2010 17:33:19,7420.02,773,258.6,76.4,257.6,56.1
05/11/2010 17:33:20,7421.08,774.06,257.8,76.4,257.1,55.9
05/11/2010 17:33:21,7422.06,775.04,255.7,76.2,257.1,55.9
05/11/2010 17:33:22,7422.99,775.96,257.4,76.2,257.3,55.9
05/11/2010 17:33:22,7423.97,776.95,258,76.2,257.4,55.9
05/11/2010 17:33:24,7425.05,778.03,256.1,76,257.4,56.4
05/11/2010 17:33:25,7426.02,779,256.2,76,258,56.4
05/11/2010 17:33:26,7427,779.98,257.2,75.9,257.8,56.5
05/11/2010 17:33:27,7428.05,781.03,258.1,75.9,257.3,56.5
05/11/2010 17:33:28,7429.02,781.99,256.5,76.3,256.5,56.5
05/11/2010 17:33:29,7430,782.98,257.6,76.3,257.2,56.2
05/11/2010 17:33:30,7431.06,784.04,257.4,76.2,257.3,56.2
05/11/2010 17:33:31,7432.05,785.03,255.9,76.2,256.4,56.3
05/11/2010 17:33:32,7433.08,786.06,258.3,76.4,256,56.3
05/11/2010 17:33:33,7434.13,787.1,258,76.4,256.5,56.2
05/11/2010 17:33:34,7435.06,788.04,257.4,76.4,257.5,56.2
05/11/2010 17:33:35,7436.1,789.07,256.8,76.2,257.9,56
05/11/2010 17:33:36,7437.08,790.06,257.7,76.2,258.5,56
05/11/2010 17:33:37,7438.08,791.06,258.4,76.4,259.1,55.7
05/11/2010 17:33:38,7439.14,792.12,256.9,76.4,257.2,55.8
05/11/2010 17:33:39,7440.16,793.14,257.5,77.3,257.2,55.8
05/11/2010 17:33:40,7441.13,794.1,257.4,77.3,257.5,55.6
05/11/2010 17:33:41,7442.17,795.15,256.5,77.5,257.8,55.6
05/11/2010 17:33:42,7443.14,796.12,258.1,77.8,258,55.1
05/11/2010 17:33:43,7444.13,797.1,257.7,77.8,257.1,55.1
05/11/2010 17:33:44,7445.2,798.18,255.5,77.6,257.5,55
05/11/2010 17:33:45,7446.28,799.26,259.6,77.6,257.4,55.1
05/11/2010 17:33:46,7447.17,800.15,258.2,77.1,257,55.1
05/11/2010 17:33:47,7448.17,801.15,256.9,77.1,257.2,55.5
05/11/2010 17:33:48,7449.17,802.15,257.3,77,257,55.5
05/11/2010 17:33:49,7450.35,803.32,256.8,76.8,257.3,55.7
05/11/2010 17:33:50,7451.24,804.21,256.1,76.8,257.3,55.7
05/11/2010 17:33:51,7452.24,805.21,257.3,76.6,258.2,55.5
05/11/2010 17:33:52,7453.31,806.29,256.3,76.6,259.4,55.5
05/11/2010 17:33:53,7454.3,807.28,259.1,76.7,258.2,55.4
05/11/2010 17:33:54,7455.28,808.26,258,76.7,257.3,55.6
05/11/2010 17:33:55,7456.33,809.31,257.2,76.6,257.1,55.6
05/11/2010 17:33:56,7457.31,810.29,256.4,76.6,257.1,55.8
05/11/2010 17:33:57,7458.36,811.34,258.5,75.8,257.3,55.8
05/11/2010 17:33:58,7459.44,812.42,256.8,75.3,256.6,55.7
05/11/2010 17:33:59,7460.42,813.4,258.5,75.3,257,55.7
05/11/2010 17:34:00,7461.47,814.45,259.1,75.3,257.8,56
05/11/2010 17:34:01,7462.45,815.43,257.4,75.3,257.7,56.2
05/11/2010 17:34:02,7463.45,816.43,257.1,75.5,257.8,56.2
05/11/2010 17:34:03,7464.53,817.51,257.3,75.5,255.9,56.1
05/11/2010 17:34:04,7465.5,818.48,259.1,75.7,256.9,56.1
05/11/2010 17:34:05,7466.5,819.48,257.9,75.7,258.2,55.6
05/11/2010 17:34:06,7467.53,820.51,257.3,75.2,258,55.6
05/11/2010 17:34:07,7468.52,821.49,258.2,74.4,257.3,55.5
05/11/2010 17:34:08,7469.5,822.48,257,74.4,257.3,55.5
05/11/2010 17:34:09,7470.53,823.51,257.2,74.2,259.7,55.4
05/11/2010 17:34:10,7471.52,824.49,256.9,74.2,257.1,55.3
05/11/2010 17:34:11,7472.55,825.53,257.3,74,257.5,55.3
05/11/2010 17:34:12,7473.61,826.59,258.2,74,256.1,55.3
05/11/2010 17:34:13,7474.6,827.57,257.3,73.8,256.2,55.3
05/11/2010 17:34:14,7475.74,828.71,256.7,73.4,257.9,55
05/11/2010 17:34:15,7476.74,829.71,257.1,73.4,258.2,55
05/11/2010 17:34:16,7477.63,830.6,256.4,73.6,258.5,54.9
05/11/2010 17:34:17,7478.7,831.68,258.9,73.6,257,54.8
05/11/2010 17:34:18,7479.67,832.65,258.7,73.2,257.9,54.8
05/11/2010 17:34:19,7480.66,833.64,257.1,73.2,257.6,54.5
05/11/2010 17:34:20,7481.7,834.68,257.5,73.5,256.6,54.5
05/11/2010 17:34:21,7482.69,835.67,257.3,73.5,257.2,54.8
05/11/2010 17:34:22,7483.69,836.67,255.5,73,256.7,54.8
05/11/2010 17:34:23,7484.77,837.74,257.7,73.4,259.5,55.1
05/11/2010 17:34:24,7485.83,838.81,257.9,73.4,258.5,55.3
05/11/2010 17:34:25,7486.72,839.7,257.7,74,257.3,55.3
05/11/2010 17:34:26,7487.77,840.74,258.3,74,257.3,55.3
05/11/2010 17:34:27,7488.74,841.71,257.5,73.7,257.2,55.3
05/11/2010 17:34:28,7489.8,842.78,257.2,73.7,258.9,55.4
05/11/2010 17:34:29,7490.78,843.76,257.2,73.7,257.8,55.4
05/11/2010 17:34:30,7491.78,844.76,256.6,73.7,257.3,55.5
05/11/2010 17:34:31,7492.81,845.79,258.6,73.6,257.8,55.5
05/11/2010 17:34:32,7493.85,846.82,258.1,73.5,256.8,56
05/11/2010 17:34:33,7494.8,847.78,257.4,73.5,256.9,56.2
05/11/2010 17:34:34,7495.85,848.82,256.9,73.4,254.9,56.2
05/11/2010 17:34:35,7496.83,849.81,257.4,73.4,256.4,56.4
05/11/2010 17:34:36,7497.83,850.81,256.8,73,257.5,56.4
05/11/2010 17:34:37,7498.92,851.9,257.9,73,258.6,56.9
05/11/2010 17:34:38,7499.91,852.89,256.4,72.3,258.1,56.9
05/11/2010 17:34:40,7501,853.98,254.9,71.9,258.1,56.5
05/11/2010 17:34:41,7502.02,854.99,257.7,71.9,257.4,56.4
05/11/2010 17:34:41,7502.91,855.89,258.9,71.6,256.9,56.4
05/11/2010 17:34:42,7503.95,856.93,257.1,71.6,256.8,56.5
05/11/2010 17:34:44,7505.03,858.01,256.3,71.1,256,56.5
05/11/2010 17:34:45,7506.02,858.99,256.9,71.1,257.4,57.2
05/11/2010 17:34:46,7507.06,860.04,258.3,70.9,258.3,57.2
05/11/2010 17:34:47,7508.05,861.03,256.8,70.9,258.3,57.4
05/11/2010 17:34:48,7509.08,862.06,257.3,71.1,256.7,57.4
05/11/2010 17:34:49,7510.16,863.14,257.9,70.8,257,57.5
05/11/2010 17:34:50,7511.06,864.04,258.8,70.8,256.9,57
05/11/2010 17:34:51,7512.06,865.04,257.6,70.5,258.1,57
05/11/2010 17:34:52,7513.11,866.09,258.2,70.5,256.5,57.1
05/11/2010 17:34:53,7514.1,867.07,257.8,70.2,257.7,57.1
05/11/2010 17:34:54,7515.08,868.06,256.5,70.2,257.1,57
05/11/2010 17:34:55,7516.11,869.09,257.5,70.6,257.4,57
05/11/2010 17:34:56,7517.1,870.07,257.6,70.6,257.8,56.5
05/11/2010 17:34:57,7518.22,871.2,257.4,70.4,258,56.9
05/11/2010 17:34:58,7519.17,872.15,257.1,70.6,257.6,56.9
05/11/2010 17:34:59,7520.11,873.09,257.3,70.6,257.5,56.8
05/11/2010 17:35:00,7521.16,874.14,257.4,70.4,257.5,56.8
05/11/2010 17:35:01,7522.13,875.1,257.4,70.4,257.3,56.5
05/11/2010 17:35:02,7523.11,876.09,258.1,70.3,256,56.5
05/11/2010 17:35:03,7524.19,877.17,258,70.3,257.5,56.5
05/11/2010 17:35:04,7525.16,878.14,257.7,70.2,257.4,56.5
05/11/2010 17:35:05,7526.14,879.12,257.5,70.2,257.8,56.4
05/11/2010 17:35:06,7527.19,880.17,256.6,69.9,257.4,56.2
05/11/2010 17:35:07,7528.16,881.13,257.9,69.8,257.6,56.2
05/11/2010 17:35:08,7529.22,882.2,257.7,69.8,258.9,56.3
05/11/2010 17:35:09,7530.27,883.24,256.7,69.9,257,56.3
05/11/2010 17:35:10,7531.2,884.18,256.8,69.9,256.4,55.9
05/11/2010 17:35:11,7532.25,885.23,257.2,69.4,255.8,55.9
05/11/2010 17:35:12,7533.22,886.2,257.4,69.4,256.1,55.7
05/11/2010 17:35:13,7534.33,887.31,257.1,69,257.8,55.8
05/11/2010 17:35:14,7535.39,888.37,257.1,68.8,258.3,55.8
05/11/2010 17:35:15,7536.28,889.26,257.5,68.8,257,55.4
05/11/2010 17:35:16,7537.28,890.26,258.3,68.6,257.1,55.4
05/11/2010 17:35:17,7538.35,891.32,259,68.6,257.4,55.5
05/11/2010 17:35:18,7539.33,892.31,257.8,68.3,258.2,55.5
05/11/2010 17:35:19,7540.33,893.31,257.4,68.3,257.7,55.3
05/11/2010 17:35:20,7541.38,894.35,257.2,68.4,256.4,55.3
05/11/2010 17:35:21,7542.36,895.34,257.4,68.4,257.1,54.7
05/11/2010 17:35:22,7543.42,896.4,257.8,68.2,257.1,54.6
05/11/2010 17:35:23,7544.5,897.48,257.1,68.2,258.4,54.6
05/11/2010 17:35:24,7545.47,898.45,257,68.2,258.6,54.6
05/11/2010 17:35:25,7546.5,899.48,256.8,68.1,257.6,54.6
05/11/2010 17:35:26,7547.49,900.46,256,68.1,257.3,54.4
05/11/2010 17:35:27,7548.49,901.46,258.5,68.1,257.3,54.4
05/11/2010 17:35:28,7549.56,902.54,258.2,68.1,257.4,54.7
05/11/2010 17:35:29,7550.53,903.51,256.1,68.3,257.6,54.6
05/11/2010 17:35:30,7551.63,904.6,256.4,68.4,257.9,54.6
05/11/2010 17:35:31,7552.55,905.53,257.2,68.4,257.3,54.3
05/11/2010 17:35:32,7553.52,906.49,257.5,68.5,257,54.3
05/11/2010 17:35:33,7554.5,907.48,256.4,68.5,257.6,54
05/11/2010 17:35:34,7555.53,908.51,257.5,68.4,257.1,54
05/11/2010 17:35:35,7556.52,909.49,257.7,68.4,257.3,53.8
05/11/2010 17:35:36,7557.63,910.6,258.3,68.9,256.3,53.6
05/11/2010 17:35:37,7558.58,911.56,258.3,68.9,258.4,53.6
05/11/2010 17:35:38,7559.52,912.49,257.5,69,257.5,53.2
05/11/2010 17:35:39,7560.56,913.54,257.4,69.3,257.4,53.2
05/11/2010 17:35:40,7561.55,914.53,257.5,69.3,258.3,53.1
05/11/2010 17:35:41,7562.55,915.53,258,69.3,257.9,53.1
05/11/2010 17:35:42,7563.63,916.6,257.1,69.3,257.3,53.2
05/11/2010 17:35:43,7564.58,917.56,256.6,69.7,256.9,53.2
05/11/2010 17:35:44,7565.58,918.56,256.6,69.7,257,53.3
05/11/2010 17:35:45,7566.63,919.6,258.9,69.8,256.1,53.1
05/11/2010 17:35:46,7567.59,920.57,257.8,69.8,257.4,53.1
05/11/2010 17:35:47,7568.58,921.56,257.1,70,259.1,53.1
05/11/2010 17:35:48,7569.66,922.63,257.1,70.2,255.7,53.1
05/11/2010 17:35:49,7570.63,923.6,256.8,70.2,258.3,53
05/11/2010 17:35:50,7571.66,924.63,256.8,70.4,256.6,53
05/11/2010 17:35:51,7572.64,925.62,258.7,70.4,257.6,53.9
05/11/2010 17:35:52,7573.74,926.71,257.3,70.8,257.9,54
05/11/2010 17:35:53,7574.69,927.67,257.3,70.8,256.9,54
05/11/2010 17:35:54,7575.63,928.6,257.8,70.8,255.8,53.8
05/11/2010 17:35:55,7576.63,929.6,257.1,70.8,257.2,53.8
05/11/2010 17:35:56,7577.66,930.63,257.7,71,257.2,54.4
05/11/2010 17:35:57,7578.64,931.62,258.2,71.3,257.9,54.4
05/11/2010 17:35:58,7579.63,932.6,257.1,71.3,258.3,54.4
05/11/2010 17:35:59,7580.67,933.65,256.6,71.6,258.6,54.4
05/11/2010 17:36:00,7581.66,934.63,257,71.6,257.9,54.1
05/11/2010 17:36:01,7582.69,935.67,258.3,72.1,256.7,53.7
05/11/2010 17:36:02,7583.67,936.65,257.5,72.1,256.1,53.7
05/11/2010 17:36:03,7584.67,937.65,257.6,72.1,257.9,53.6
05/11/2010 17:36:04,7585.7,938.68,257.3,72.1,257.9,53.6
05/11/2010 17:36:05,7586.69,939.67,256.9,72,256.8,53.6
05/11/2010 17:36:06,7587.69,940.67,257.7,71.8,256.5,53.6
05/11/2010 17:36:07,7588.77,941.74,256.7,71.8,258.6,54
05/11/2010 17:36:08,7589.83,942.81,257.1,71.9,256.7,53.2
05/11/2010 17:36:09,7590.72,943.7,258.7,71.9,256.1,53.2
05/11/2010 17:36:10,7591.77,944.74,259.6,72.1,257.8,53.2
05/11/2010 17:36:11,7592.74,945.71,258.6,72.1,258,53.2
05/11/2010 17:36:12,7593.77,946.74,257.6,71.8,257.5,53.5
05/11/2010 17:36:13,7594.95,947.93,257.8,71.3,256.9,53.5
05/11/2010 17:36:14,7595.84,948.82,256.9,71.3,258,53.1
05/11/2010 17:36:15,7596.88,949.85,257,70.9,256.8,52.9
05/11/2010 17:36:16,7597.86,950.84,256.6,70.9,256.4,52.9
05/11/2010 17:36:17,7598.84,951.82,258.2,70.4,257.3,52.8
05/11/2010 17:36:18,7599.92,952.9,256.9,70.4,257.7,52.8
05/11/2010 17:36:19,7600.89,953.87,257.6,69.8,257.5,52.8
05/11/2010 17:36:20,7601.89,954.87,256.9,69.8,257.4,52.8
05/11/2010 17:36:21,7602.92,955.9,257.4,69.8,257.2,52.5
05/11/2010 17:36:23,7604.02,956.99,256,69.7,257.8,52.6
05/11/2010 17:36:23,7604.91,957.88,257.1,69.7,257.1,52.6
05/11/2010 17:36:24,7605.94,958.92,259,69.4,258,52.3
05/11/2010 17:36:25,7606.92,959.9,258.5,69.4,257.9,52.3
05/11/2010 17:36:26,7607.95,960.93,257.1,69.4,257.3,52.3
05/11/2010 17:36:28,7609,961.98,257.2,69.4,257,52.3
05/11/2010 17:36:28,7609.92,962.9,257.7,69.4,257,52.5
05/11/2010 17:36:29,7610.97,963.95,257.8,69.4,257.1,52.5
05/11/2010 17:36:30,7611.95,964.93,256.9,69.6,256.9,52.5
05/11/2010 17:36:31,7612.94,965.92,256.8,70,258.3,53.2
05/11/2010 17:36:33,7614.05,967.03,256.9,70,256.6,53.2
05/11/2010 17:36:34,7615.02,967.99,257.6,70.1,257.3,53.7
05/11/2010 17:36:35,7616.02,968.99,258.4,70.1,257.8,53.7
05/11/2010 17:36:36,7617.06,970.04,256.9,70.9,258.1,54.2
05/11/2010 17:36:37,7618.05,971.03,257.3,70.9,256.8,54.2
05/11/2010 17:36:38,7619.05,972.03,258.1,71.2,257.3,54.8
05/11/2010 17:36:39,7620.24,973.21,257.1,71.2,256.7,55.4
05/11/2010 17:36:40,7621.13,974.1,256.4,71.6,257.7,55.4
05/11/2010 17:36:41,7622.14,975.12,258,72.2,257.6,55.6
05/11/2010 17:36:42,7623.19,976.17,256.8,72.2,256.9,55.6
05/11/2010 17:36:43,7624.17,977.15,257.6,72.9,257.9,55.8
05/11/2010 17:36:44,7625.24,978.21,257.6,72.9,256.5,55.8
05/11/2010 17:36:45,7626.22,979.2,257,73.1,256.1,55.9
05/11/2010 17:36:46,7627.31,980.29,257.3,73.1,257.7,55.6
05/11/2010 17:36:47,7628.22,981.2,257.4,72.9,257.6,55.6
05/11/2010 17:36:48,7629.2,982.18,256.9,72.9,257.4,55.2
05/11/2010 17:36:49,7630.19,983.17,257.5,72.8,257.2,55.2
05/11/2010 17:36:50,7631.24,984.21,257.9,72.5,257.5,54.7
05/11/2010 17:36:51,7632.2,985.18,256.9,72.5,257.8,54.7
05/11/2010 17:36:52,7633.19,986.17,256.6,72.4,257.7,54.1
05/11/2010 17:36:53,7634.27,987.24,257.9,72.4,256.8,54.1
05/11/2010 17:36:54,7635.24,988.21,257.7,71.5,257.3,53.5
05/11/2010 17:36:55,7636.27,989.24,258.3,71.5,257.9,53.1
05/11/2010 17:36:56,7637.25,990.23,257.3,71.5,256.9,53.1
05/11/2010 17:36:57,7638.25,991.23,257.3,71.5,257.3,52.7
05/11/2010 17:36:58,7639.33,992.31,257.1,72,257.5,52.7
05/11/2010 17:36:59,7640.3,993.27,257,72.8,257.6,52.2
05/11/2010 17:37:00,7641.3,994.27,256.3,72.8,257.2,52.2
05/11/2010 17:37:01,7642.36,995.34,259,73.8,256.9,51.8
05/11/2010 17:37:02,7643.45,996.43,257,73.8,256,51.7
05/11/2010 17:37:03,7644.34,997.32,258.1,75.8,258.4,51.7
05/11/2010 17:37:04,7645.42,998.4,257.2,75.8,256.2,51.7
05/11/2010 17:37:05,7646.39,999.37,257.5,77.8,257.7,51.7
05/11/2010 17:37:06,7647.39,1000.37,257.8,77.8,257.7,52
05/11/2010 17:37:07,7648.44,1001.42,257.1,79.8,258.3,52
05/11/2010 17:37:08,7649.41,1002.38,257.9,81.7,257.2,51.8
05/11/2010 17:37:09,7650.47,1003.45,257.5,81.7,256.8,52.1
05/11/2010 17:37:10,7651.45,1004.43,256.6,83.2,258.5,52.1
05/11/2010 17:37:11,7652.44,1005.42,257,83.2,257.1,52.4
05/11/2010 17:37:12,7653.47,1006.45,258.7,84.6,258.5,52.4
05/11/2010 17:37:13,7654.44,1007.42,257.5,84.6,257.2,52.7
05/11/2010 17:37:14,7655.44,1008.42,257.3,85.9,257.4,52.7
05/11/2010 17:37:15,7656.48,1009.46,257.4,85.9,257.9,52.6
05/11/2010 17:37:16,7657.47,1010.45,257.3,86.9,257.6,52.6
05/11/2010 17:37:17,7658.47,1011.45,257.2,86.9,256.6,52.7
05/11/2010 17:37:18,7659.55,1012.52,257,87.5,257.5,53
05/11/2010 17:37:19,7660.55,1013.52,257.3,88.4,257.6,53
05/11/2010 17:37:20,7661.55,1014.52,257.3,88.4,256.5,52.9
05/11/2010 17:37:21,7662.58,1015.56,257.2,87.9,256.8,52.9
05/11/2010 17:37:22,7663.58,1016.56,256.7,87.9,257.4,53.2
05/11/2010 17:37:23,7664.64,1017.62,257.8,88.5,257.9,53.2
05/11/2010 17:37:24,7665.63,1018.6,257.3,88.5,257.5,53.2
05/11/2010 17:37:25,7666.63,1019.6,257.5,89,257.4,53.3
05/11/2010 17:37:26,7667.66,1020.63,257,89,257.4,53.3
05/11/2010 17:37:27,7668.64,1021.62,257.7,89.4,258.7,52.8
05/11/2010 17:37:28,7669.64,1022.62,257.6,90.6,257.7,52.8
05/11/2010 17:37:29,7670.69,1023.67,256.6,90.6,257.4,52.9
05/11/2010 17:37:30,7671.67,1024.65,257.3,92,257.3,52.9
05/11/2010 17:37:31,7672.67,1025.65,256.9,92,257.5,52.8
05/11/2010 17:37:32,7673.84,1026.82,258.4,92.5,256.2,53
05/11/2010 17:37:33,7674.73,1027.71,257.7,92.5,257.4,53
05/11/2010 17:37:34,7675.77,1028.74,257.5,92.8,257.1,53.5
05/11/2010 17:37:35,7676.8,1029.77,257.3,92.8,258.2,53.5
05/11/2010 17:37:36,7677.77,1030.74,257.7,92.6,257.6,54.1
05/11/2010 17:37:37,7678.84,1031.82,257.7,92.6,258.1,54.1
05/11/2010 17:37:38,7679.84,1032.82,257.1,92.2,257.5,54.7
05/11/2010 17:37:39,7680.94,1033.92,257.5,91.9,257.2,54.8
05/11/2010 17:37:40,7681.95,1034.93,257.6,91.9,257.6,54.8
05/11/2010 17:37:41,7682.84,1035.82,257.2,91,257.4,55.2
05/11/2010 17:37:42,7683.83,1036.81,257.3,91,256,55.2
05/11/2010 17:37:43,7684.91,1037.88,257.9,90.3,257.5,55.4
05/11/2010 17:37:44,7685.89,1038.87,257.4,90.3,257.2,55.4
05/11/2010 17:37:45,7686.89,1039.87,257.5,89.8,258,56.1
05/11/2010 17:37:46,7687.92,1040.9,257.7,89.8,257.3,56.1
05/11/2010 17:37:47,7688.91,1041.88,257.6,88.7,258,55.8
05/11/2010 17:37:48,7689.97,1042.95,257.3,88.7,256.3,55.6
05/11/2010 17:37:49,7690.95,1043.93,257.3,87.7,256.6,55.6
05/11/2010 17:37:51,7692.06,1045.04,256.7,86.8,258.6,55.7
05/11/2010 17:37:52,7692.98,1045.96,257.4,86.8,257.2,55.7
05/11/2010 17:37:52,7693.95,1046.93,257.7,86.1,258.4,55.4
05/11/2010 17:37:53,7694.95,1047.93,257.4,86.1,255.8,55.4
05/11/2010 17:37:55,7696,1048.98,257.2,85.5,257.7,55
05/11/2010 17:37:56,7697.08,1050.06,258.1,85.5,258.3,54.9
05/11/2010 17:37:56,7697.97,1050.95,256.8,85,258.9,54.9
05/11/2010 17:37:58,7699.05,1052.02,257.4,85,258.2,54.7
05/11/2010 17:37:59,7700.02,1052.99,258.6,84.4,256.7,54.7
05/11/2010 17:38:00,7701.16,1054.13,257.3,83.8,256.5,54.5
05/11/2010 17:38:01,7702.08,1055.06,257.5,83.8,255.9,54.5
05/11/2010 17:38:02,7703.05,1056.02,256.8,83.1,257.8,54.2
05/11/2010 17:38:03,7704.11,1057.09,257.3,83.1,257.4,54.2
05/11/2010 17:38:04,7705.09,1058.07,257.1,82.5,258.3,54
05/11/2010 17:38:05,7706.08,1059.06,258.2,82.5,257.4,54.2
05/11/2010 17:38:06,7707.13,1060.1,257.8,81.8,257.5,54.2
05/11/2010 17:38:07,7708.11,1061.09,256.8,81.8,257,54.2
05/11/2010 17:38:08,7709.11,1062.09,257.1,80.5,256.3,54.2
05/11/2010 17:38:09,7710.17,1063.15,257.8,79.4,256.4,53.8
05/11/2010 17:38:10,7711.16,1064.13,257.3,79.4,258.5,53.8
05/11/2010 17:38:11,7712.16,1065.13,257.4,78.1,258,53.8
05/11/2010 17:38:12,7713.19,1066.17,257.6,78.1,258.3,53.8
05/11/2010 17:38:13,7714.17,1067.15,257.3,76.6,257.8,53.8
05/11/2010 17:38:14,7715.23,1068.21,257.3,76.6,257.6,53.7
05/11/2010 17:38:15,7716.22,1069.2,258.2,75.5,256.8,53.7
05/11/2010 17:38:16,7717.31,1070.29,257.5,73.8,256.1,53.5
05/11/2010 17:38:17,7718.23,1071.21,257.6,73.8,258.5,53.5
05/11/2010 17:38:18,7719.2,1072.18,257.1,72.4,259,53.3
05/11/2010 17:38:19,7720.19,1073.17,257,72.4,256.6,53.3
05/11/2010 17:38:20,7721.22,1074.2,257.2,71.1,256.2,53.2
05/11/2010 17:38:21,7722.2,1075.18,257.3,71.1,257.9,53.2
05/11/2010 17:38:22,7723.2,1076.18,256.7,70.1,257.2,53.4
05/11/2010 17:38:23,7724.28,1077.26,256.3,70.1,256.6,53.2
05/11/2010 17:38:24,7725.27,1078.24,256.7,69.2,257.5,53.2
05/11/2010 17:38:25,7726.3,1079.27,259,68.4,257.6,53.1
05/11/2010 17:38:26,7727.28,1080.26,259.4,68.4,257,53.1
05/11/2010 17:38:27,7728.28,1081.26,258.4,68,257.2,53.1
05/11/2010 17:38:28,7729.34,1082.32,257.3,68,256.6,53.1
05/11/2010 17:38:29,7730.33,1083.31,256.6,67.8,258,53
05/11/2010 17:38:30,7731.33,1084.31,256.5,67.8,257.8,52.7
05/11/2010 17:38:31,7732.39,1085.37,256.6,67.8,257.9,52.7
05/11/2010 17:38:32,7733.38,1086.35,257.9,67.8,257.4,52.1
05/11/2010 17:38:33,7734.38,1087.35,257.4,67.7,257,52.1
05/11/2010 17:38:34,7735.47,1088.45,257.9,68.4,256.9,52.2
05/11/2010 17:38:35,7736.44,1089.41,257.3,68.4,258.3,52.2
05/11/2010 17:38:36,7737.42,1090.4,257.6,69.4,257.1,52.2
05/11/2010 17:38:37,7738.47,1091.45,257.5,69.4,257.1,52.2
05/11/2010 17:38:38,7739.44,1092.41,257.2,70.5,257.6,52.5
05/11/2010 17:38:39,7740.52,1093.49,256.2,70.5,256.3,52.6
05/11/2010 17:38:40,7741.5,1094.48,256.9,71.1,258.4,52.6
05/11/2010 17:38:41,7742.5,1095.48,257,71.1,257.4,52.7
05/11/2010 17:38:42,7743.55,1096.52,258.5,72.2,257,52.7
05/11/2010 17:38:43,7744.53,1097.51,257.7,73.5,256.7,52.5
05/11/2010 17:38:44,7745.53,1098.51,257.1,73.5,257.2,52.5
05/11/2010 17:38:45,7746.56,1099.54,257.2,74.8,257.1,52.3
05/11/2010 17:38:46,7747.66,1100.63,257.3,74.8,257.7,52.2
05/11/2010 17:38:47,7748.53,1101.51,257.2,75.9,256.7,52.2
05/11/2010 17:38:48,7749.61,1102.59,257.2,75.9,257.1,52.2
05/11/2010 17:38:49,7750.59,1103.57,257.6,76.8,258,52.2
05/11/2010 17:38:50,7751.64,1104.62,256,76.8,257.6,52.2
05/11/2010 17:38:51,7752.67,1105.65,258.2,78.1,256.7,52.2
05/11/2010 17:38:52,7753.64,1106.62,256.8,79,256.9,51.9
05/11/2010 17:38:53,7754.72,1107.7,258.6,79,257.5,51.7
05/11/2010 17:38:54,7755.7,1108.68,257.7,79.7,258.2,51.7
05/11/2010 17:38:55,7756.69,1109.66,256.5,79.7,257.8,51.4
05/11/2010 17:38:56,7757.73,1110.71,257.8,80,256.8,51.4
05/11/2010 17:38:57,7758.72,1111.7,257.9,80,256.9,50.7
05/11/2010 17:38:58,7759.72,1112.7,257.5,80.8,257.4,50.7
05/11/2010 17:38:59,7760.8,1113.77,257.4,80.8,257.1,50.4
05/11/2010 17:39:00,7761.8,1114.77,257,81.3,255.8,50.7
05/11/2010 17:39:01,7762.78,1115.76,257.7,82.3,258.6,50.7
05/11/2010 17:39:02,7763.84,1116.82,257.3,82.3,257.3,50.4
05/11/2010 17:39:03,7764.81,1117.79,257.4,82.9,257.7,50.4
05/11/2010 17:39:04,7765.87,1118.85,257.4,82.9,257.6,50.2
05/11/2010 17:39:05,7766.91,1119.88,256.8,83.5,257.5,50.2
05/11/2010 17:39:06,7767.89,1120.87,257.4,83.5,256.9,49.6
05/11/2010 17:39:07,7768.95,1121.93,257.4,84.4,255.3,49.6
05/11/2010 17:39:08,7769.95,1122.93,257.2,84.4,257.2,49.6
05/11/2010 17:39:09,7770.94,1123.91,257.3,84.7,258,49.8
05/11/2010 17:39:11,7771.98,1124.96,257,85.1,258.3,49.8
05/11/2010 17:39:11,7772.97,1125.95,257.8,85.1,257.2,49.9
05/11/2010 17:39:12,7773.97,1126.95,257.9,85.3,256.5,49.9
05/11/2010 17:39:14,7775.05,1128.02,257,85.3,255.6,50
05/11/2010 17:39:15,7776.05,1129.02,257,85.6,257.4,50
05/11/2010 17:39:16,7777.03,1130.01,258.3,85.6,257.6,50
05/11/2010 17:39:17,7778.08,1131.06,257.4,86,256.7,50
05/11/2010 17:39:18,7779.05,1132.02,256.6,86,258.5,50
05/11/2010 17:39:19,7780.09,1133.07,257.2,86.6,256.9,50.1
05/11/2010 17:39:20,7781.11,1134.09,258,86.6,257.4,50.1
05/11/2010 17:39:21,7782.09,1135.07,257,86.6,259.2,50.6
05/11/2010 17:39:22,7783.23,1136.21,256.7,86.7,256.8,50.3
05/11/2010 17:39:23,7784.12,1137.1,257.6,86.7,256.3,50.3
05/11/2010 17:39:24,7785.11,1138.09,257.5,87.1,256.1,50.4
05/11/2010 17:39:25,7786.16,1139.13,257.3,87.1,257.3,50.4
05/11/2010 17:39:26,7787.12,1140.1,257,87.2,257.7,50.5
05/11/2010 17:39:27,7788.11,1141.09,257.2,87.2,258.2,50.5
05/11/2010 17:39:28,7789.19,1142.16,257.9,87.5,258.6,50.4
05/11/2010 17:39:29,7790.27,1143.24,257.5,87.7,257.2,50.1
05/11/2010 17:39:30,7791.16,1144.13,257.1,87.7,256.9,50.1
05/11/2010 17:39:31,7792.16,1145.13,257.3,87.9,255.9,49.9
05/11/2010 17:39:32,7793.14,1146.12,257.6,87.9,257.7,49.9
05/11/2010 17:39:33,7794.22,1147.2,257.9,88.4,258.1,50
05/11/2010 17:39:34,7795.2,1148.18,256.9,88.4,256.7,50
05/11/2010 17:39:35,7796.2,1149.18,257.2,88.5,258.1,49.9
05/11/2010 17:39:36,7797.34,1150.32,257.9,88.5,257.4,49.4
05/11/2010 17:39:37,7798.23,1151.21,257.4,88.3,257.5,49.4
05/11/2010 17:39:38,7799.22,1152.2,257,88.3,257.1,49
05/11/2010 17:39:39,7800.3,1153.27,257.5,88.2,256.7,49
05/11/2010 17:39:40,7801.25,1154.23,257,88.5,258.8,49.4
05/11/2010 17:39:41,7802.28,1155.26,257.3,88.5,258.2,49.4
05/11/2010 17:39:42,7803.3,1156.27,257.3,88.6,257.2,49.8
05/11/2010 17:39:43,7804.27,1157.24,257.4,88.6,256.9,49.8
05/11/2010 17:39:44,7805.33,1158.31,257.4,88.9,257.4,50
05/11/2010 17:39:45,7806.31,1159.29,257.6,88.9,257.8,50.6
05/11/2010 17:39:46,7807.31,1160.29,258.4,89,257.3,50.6
05/11/2010 17:39:47,7808.36,1161.34,256.4,89,256.7,50.7
05/11/2010 17:39:48,7809.34,1162.32,257.2,89.3,255.7,50.7
05/11/2010 17:39:49,7810.44,1163.41,258.3,89.3,256.9,50.8
05/11/2010 17:39:50,7811.36,1164.34,257.4,89.3,257.7,50.8
05/11/2010 17:39:51,7812.34,1165.32,257.2,89.1,258.1,50.4
05/11/2010 17:39:52,7813.37,1166.35,257.1,89.1,258.7,50.7
05/11/2010 17:39:53,7814.34,1167.32,256.9,89.2,257.6,50.7
05/11/2010 17:39:54,7815.34,1168.32,258,89.2,257,50.8
05/11/2010 17:39:55,7816.37,1169.35,257.1,89.3,257.3,50.8
05/11/2010 17:39:56,7817.36,1170.34,257.6,89.3,256.4,52.2
05/11/2010 17:39:57,7818.34,1171.32,257.3,89.5,257.2,52.2
05/11/2010 17:39:58,7819.42,1172.4,257,89.5,258,52.4
05/11/2010 17:39:59,7820.39,1173.37,257.4,89.3,258.6,52.4
05/11/2010 17:40:00,7821.48,1174.46,257.6,88.9,257.2,52.6
05/11/2010 17:40:01,7822.41,1175.38,256.6,88.9,256.8,52.3
05/11/2010 17:40:02,7823.37,1176.35,257.4,88.6,257.8,52.3
05/11/2010 17:40:03,7824.45,1177.43,257.9,88.6,259.1,51.9
05/11/2010 17:40:04,7825.44,1178.41,257.2,88.6,258.1,51.9
05/11/2010 17:40:05,7826.44,1179.41,257.5,88.6,257.1,51.8
05/11/2010 17:40:06,7827.47,1180.45,257.4,88.3,257.6,51.8
05/11/2010 17:40:07,7828.45,1181.43,257.4,88.3,257.2,51.7
05/11/2010 17:40:08,7829.55,1182.52,257.2,88.3,256.5,51.8
05/11/2010 17:40:09,7830.5,1183.48,257.8,88.3,258.4,51.8
05/11/2010 17:40:10,7831.42,1184.4,256.8,88.9,257.7,51.6
05/11/2010 17:40:11,7832.56,1185.54,257.5,88.7,257.2,51.6
05/11/2010 17:40:12,7833.48,1186.46,257,88.7,257.1,51.5
05/11/2010 17:40:13,7834.45,1187.43,257.2,88.8,257,51.5
05/11/2010 17:40:14,7835.52,1188.49,257.6,88.8,256.2,49.9
05/11/2010 17:40:15,7836.59,1189.57,257.3,88.6,258.2,49.8
05/11/2010 17:40:16,7837.48,1190.46,257.2,88.6,256.3,49.8
05/11/2010 17:40:17,7838.55,1191.52,257,88.6,257.5,49.6
05/11/2010 17:40:18,7839.51,1192.49,257.5,88.6,257,49.6
05/11/2010 17:40:19,7840.51,1193.49,258.4,88.8,257.2,49.6
05/11/2010 17:40:20,7841.55,1194.52,257.5,88.8,256.7,49.6
05/11/2010 17:40:21,7842.53,1195.51,256.8,88.9,258.2,49.1
05/11/2010 17:40:22,7843.66,1196.63,257.7,89,258,48.8
05/11/2010 17:40:23,7844.72,1197.7,257.4,89,256.4,48.8
05/11/2010 17:40:24,7845.62,1198.6,256.7,89.5,256.7,48.4
05/11/2010 17:40:25,7846.66,1199.63,256.8,89.5,257.3,48.4
05/11/2010 17:40:26,7847.64,1200.62,255.8,89.4,257.6,48.4
05/11/2010 17:40:27,7848.62,1201.6,257.6,89.4,257.5,48.4
05/11/2010 17:40:29,7850,0.89,258.4,89,255.7,48.2
05/11/2010 17:40:30,7851.08,1.97,258.9,88.9,257.9,49.2
05/11/2010 17:40:31,7852.05,2.94,257.3,88.9,257.4,49.2
05/11/2010 17:40:32,7853.08,3.97,256.8,88.8,257.3,49.4
05/11/2010 17:40:33,7854.11,5,257.7,88.8,257.6,49.4
05/11/2010 17:40:34,7855.05,5.94,256.9,88.8,258.3,48.9
05/11/2010 17:40:35,7856.09,6.98,257.4,88.8,257,48.6
05/11/2010 17:40:36,7857.06,7.95,257.5,88.9,258.3,48.6
05/11/2010 17:40:37,7858.05,8.94,257.6,88.9,256.9,48.5
05/11/2010 17:40:38,7859.14,10.03,257.3,88.6,257.8,48.5
05/11/2010 17:40:39,7860.11,11,257.5,88.1,258.9,48.8
05/11/2010 17:40:40,7861.09,11.98,257.2,88.1,257.6,48.8
05/11/2010 17:40:41,7862.12,13.02,257.9,87.6,258.5,49
05/11/2010 17:40:42,7863.22,14.11,257.1,87.6,256.9,49.3
05/11/2010 17:40:43,7864.11,15,257.2,86.7,256.5,49.3
05/11/2010 17:40:44,7865.12,16.02,257.6,86.7,256.4,49.2
05/11/2010 17:40:45,7866.11,17,257.7,86.6,257.3,49.2
05/11/2010 17:40:46,7867.14,18.03,258,86.6,257.5,49.2
05/11/2010 17:40:47,7868.12,19.02,257.3,86.1,258.2,49.2
05/11/2010 17:40:48,7869.12,20.02,257.6,86.1,257.7,48.5
05/11/2010 17:40:49,7870.2,21.09,256.7,85.3,257.9,48.7
05/11/2010 17:40:50,7871.19,22.08,257.5,84.9,257.7,48.7
05/11/2010 17:40:51,7872.17,23.06,257.1,84.9,257.1,48.7
05/11/2010 17:40:52,7873.2,24.09,257.8,84.7,257.1,48.7
05/11/2010 17:40:53,7874.19,25.08,257.6,84.7,257.4,48.6
05/11/2010 17:40:54,7875.25,26.14,257.2,84.5,257.5,48.6
05/11/2010 17:40:55,7876.23,27.12,257.4,84.5,256,48.5
05/11/2010 17:40:56,7877.31,28.2,256.5,83.8,257,48.4
05/11/2010 17:40:57,7878.22,29.11,257.5,83.8,258,48.4
05/11/2010 17:40:58,7879.2,30.09,256.3,83.3,258.5,48.1
05/11/2010 17:40:59,7880.2,31.09,257.3,83.3,258.1,48.1
05/11/2010 17:41:00,7881.25,32.14,257.8,83.3,256.7,48.2
05/11/2010 17:41:01,7882.23,33.12,258.4,82.9,256.5,48.2
05/11/2010 17:41:02,7883.26,34.16,258.3,82.9,257.9,48
05/11/2010 17:41:03,7884.34,35.23,256.7,82.6,257.6,48.2
05/11/2010 17:41:04,7885.25,36.14,258,82.6,257.8,48.2
05/11/2010 17:41:05,7886.28,37.17,256.8,82.4,257.6,47.7
05/11/2010 17:41:06,7887.26,38.16,257.5,82.4,258,47.7
05/11/2010 17:41:07,7888.25,39.14,258.2,82.6,256.8,47.2
05/11/2010 17:41:08,7889.34,40.23,257.4,82.7,256.1,47.2
05/11/2010 17:41:09,7890.31,41.2,257.1,82.7,255.9,47.1
05/11/2010 17:41:10,7891.41,42.3,256.7,82.3,257.8,47.1
05/11/2010 17:41:11,7892.31,43.2,256.8,82.3,259,47.1
05/11/2010 17:41:12,7893.28,44.17,255.8,82.4,258.6,46.8
05/11/2010 17:41:13,7894.34,45.23,258.3,82.4,257,46.8
05/11/2010 17:41:14,7895.33,46.22,259.3,82.7,257.5,46.3
05/11/2010 17:41:15,7896.31,47.2,258.5,82.7,257.1,46.3
05/11/2010 17:41:16,7897.36,48.25,256.9,83.1,257.5,46.4
05/11/2010 17:41:17,7898.45,49.34,257,82.6,256.9,46.2
05/11/2010 17:41:18,7899.34,50.23,257.4,82.6,257,46.2
05/11/2010 17:41:19,7900.44,51.33,258,82.7,257.9,46.1
05/11/2010 17:41:20,7901.41,52.3,257,82.7,256.1,46.1
05/11/2010 17:41:21,7902.41,53.3,257.3,82.5,259,45.4
05/11/2010 17:41:22,7903.45,54.34,257.7,82.5,257.7,45.4
05/11/2010 17:41:23,7904.44,55.33,257.2,82.6,256.8,45.3
05/11/2010 17:41:24,7905.5,56.39,257.7,82.6,255.4,45.2
05/11/2010 17:41:25,7906.48,57.37,256.8,82.5,257,45.2
05/11/2010 17:41:26,7907.59,58.48,257.1,82.5,257.2,45.5
05/11/2010 17:41:27,7908.51,59.41,257.8,82.5,258.4,45.5
05/11/2010 17:41:28,7909.48,60.37,256.8,82.9,257.8,45.4
05/11/2010 17:41:29,7910.47,61.36,257.5,82.9,257.7,45.4
05/11/2010 17:41:30,7911.51,62.41,257.1,82.4,256.4,45.1
05/11/2010 17:41:31,7912.59,63.48,256.7,82.4,257.7,45.1
05/11/2010 17:41:32,7913.48,64.37,259.2,82.2,256.8,45.1
05/11/2010 17:41:33,7914.58,65.47,258.3,82.2,257,44.9
05/11/2010 17:41:34,7915.53,66.42,257.1,81.8,257.9,44.9
05/11/2010 17:41:35,7916.56,67.45,257.2,81.8,257.3,44.8
05/11/2010 17:41:36,7917.55,68.44,257.5,82,256.2,44.8
05/11/2010 17:41:37,7918.55,69.44,257.5,82.1,257,45
05/11/2010 17:41:38,7919.61,70.5,257.6,82.1,256.4,45.2
05/11/2010 17:41:39,7920.59,71.48,258.1,82.1,257.6,45.2
05/11/2010 17:41:40,7921.56,72.45,257.6,82.1,257.9,45.3
05/11/2010 17:41:41,7922.61,73.5,256.9,82.1,259,45.3
05/11/2010 17:41:42,7923.59,74.48,256.8,82.1,258.6,45.3
05/11/2010 17:41:43,7924.61,75.5,257.5,82.4,258,45.3
05/11/2010 17:41:44,7925.69,76.58,258,82.4,257.1,45.2
05/11/2010 17:41:45,7926.72,77.61,257.2,82.2,256.8,45
05/11/2010 17:41:46,7927.67,78.56,257.5,81.9,255.7,45
05/11/2010 17:41:47,7928.61,79.5,257.3,81.9,258.1,45.2
05/11/2010 17:41:48,7929.61,80.5,256.9,81.6,257.5,45.2
05/11/2010 17:41:49,7930.69,81.58,257.8,81.6,257.4,45.5
05/11/2010 17:41:50,7931.66,82.55,257.7,81.6,258.6,45.5
05/11/2010 17:41:51,7932.66,83.55,256.8,81.6,257.3,45.2
05/11/2010 17:41:52,7933.78,84.67,257.3,81.5,257,44.8
05/11/2010 17:41:53,7934.69,85.58,257.2,81.5,256.9,44.8
05/11/2010 17:41:54,7935.73,86.62,257.5,81.2,257.4,44.5
05/11/2010 17:41:55,7936.76,87.66,257.4,81,257.7,44.5
05/11/2010 17:41:56,7937.75,88.64,257.2,81,257.1,44.2
05/11/2010 17:41:57,7938.78,89.67,257.9,80.3,257.3,44.2
05/11/2010 17:41:58,7939.76,90.66,257.3,80.3,258.1,44.3
05/11/2010 17:41:59,7940.87,91.77,256.9,79.9,257.6,44.4
05/11/2010 17:42:00,7941.76,92.66,256.7,79.9,257.6,44.4
05/11/2010 17:42:01,7942.76,93.66,256.4,79.2,257.7,43.9
05/11/2010 17:42:02,7943.76,94.66,258.6,79.2,258.3,43.9
05/11/2010 17:42:03,7944.84,95.73,259,78.6,256.4,43.8
05/11/2010 17:42:04,7945.83,96.72,257,77.9,257.3,43.8
05/11/2010 17:42:05,7946.86,97.75,257.6,77.9,257.9,43.8
05/11/2010 17:42:06,7947.9,98.8,257,77.8,257.2,43.8
05/11/2010 17:42:07,7948.89,99.78,257.4,77.8,257,43.8
05/11/2010 17:42:08,7949.95,100.84,257.8,77.3,257.1,44
05/11/2010 17:42:09,7950.94,101.83,258,77.3,255.9,44
05/11/2010 17:42:10,7951.92,102.81,257.2,76.8,257.5,44.3
05/11/2010 17:42:11,7952.97,103.86,257.1,76.8,259,44.3
05/11/2010 17:42:12,7953.95,104.84,257.3,76.4,257.5,44.6
05/11/2010 17:42:14,7954.98,105.87,256.6,75.9,257,45
05/11/2010 17:42:14,7955.97,106.86,257.3,75.9,257.1,45
05/11/2010 17:42:15,7956.94,107.83,258,75.8,258.6,44.7
05/11/2010 17:42:16,7957.97,108.86,257.5,75.8,257.7,44.7
05/11/2010 17:42:18,7958.98,109.87,256.9,75.2,256.5,44.8
05/11/2010 17:42:18,7959.95,110.84,257.6,75.2,256.2,44.8
05/11/2010 17:42:20,7961.01,111.91,257.5,75.2,257.3,44.7
05/11/2010 17:42:21,7962.09,112.98,257.7,75.2,258.2,44.8
05/11/2010 17:42:22,7963,113.89,257.7,75.1,259.4,44.8
05/11/2010 17:42:23,7964.03,114.92,257.4,74.9,257.7,44.8
05/11/2010 17:42:24,7965.01,115.91,257.8,74.9,257.2,44.8
05/11/2010 17:42:25,7966.01,116.91,257.8,74.7,257.1,44.8
05/11/2010 17:42:26,7967.06,117.95,257.6,74.7,258.2,44.8
05/11/2010 17:42:27,7968.05,118.94,257,74.2,256.5,44.9
05/11/2010 17:42:28,7969.11,120,257.3,74.2,256.8,45.1
05/11/2010 17:42:29,7970.09,120.98,256.8,73.8,256.7,45.1
05/11/2010 17:42:30,7971.09,121.98,257,73.8,257.4,45
05/11/2010 17:42:31,7972.14,123.03,257.6,73.6,258.6,45
05/11/2010 17:42:32,7973.12,124.01,256.9,73.5,258.6,44.8
05/11/2010 17:42:33,7974.12,125.01,258.4,73.5,258,44.8
05/11/2010 17:42:34,7975.22,126.11,257.9,73.4,256.6,44.7
05/11/2010 17:42:35,7976.2,127.09,257,73.4,257.5,44.4
05/11/2010 17:42:36,7977.2,128.09,257,73.6,257.8,44.4
05/11/2010 17:42:37,7978.23,129.12,257,73.6,257.6,44.5
05/11/2010 17:42:38,7979.22,130.11,258,73.3,256.7,44.5
05/11/2010 17:42:39,7980.36,131.25,257.5,73.1,256.4,44.7
05/11/2010 17:42:40,7981.3,132.19,257.4,73.1,256.5,44.7
05/11/2010 17:42:41,7982.25,133.14,257.4,73.3,257,44.7
05/11/2010 17:42:42,7983.28,134.17,257.2,73.3,258.5,44.6
05/11/2010 17:42:43,7984.25,135.14,257.6,73.4,258.1,44.6
05/11/2010 17:42:44,7985.23,136.12,256.9,73.4,259.1,44.9
05/11/2010 17:42:45,7986.28,137.17,257.6,74,257.4,44.9
05/11/2010 17:42:46,7987.26,138.16,257.4,74,258.3,44.9
05/11/2010 17:42:47,7988.26,139.16,258.2,74.5,256.5,44.9
05/11/2010 17:42:48,7989.45,140.34,258,74.3,256.5,44.8
05/11/2010 17:42:49,7990.36,141.25,258,74.3,257.4,45
05/11/2010 17:42:50,7991.4,142.3,257.7,74.4,257.6,45
05/11/2010 17:42:51,7992.45,143.34,257.1,74.4,257.7,45.2
05/11/2010 17:42:52,7993.44,144.33,256.7,74,256.9,45.2
05/11/2010 17:42:53,7994.51,145.41,256.9,74,257.1,45.3
05/11/2010 17:42:54,7995.48,146.37,257.8,73.8,257.8,45.3
05/11/2010 17:42:55,7996.48,147.37,257.3,73.8,257.2,45.1
05/11/2010 17:42:56,7997.51,148.41,257.5,73.7,258.9,45.2
05/11/2010 17:42:57,7998.5,149.39,257.2,73.5,258.4,45.2
05/11/2010 17:42:58,7999.5,150.39,257.4,73.5,256.7,45.2
05/11/2010 17:42:59,8000.58,151.47,257.7,72.9,256.9,45.2
05/11/2010 17:43:00,8001.55,152.44,256.6,72.9,256.7,44.9
05/11/2010 17:43:01,8002.51,153.41,257.5,72.2,255.5,44.9
05/11/2010 17:43:02,8003.56,154.45,257.2,72.2,258.2,44.6
05/11/2010 17:43:03,8004.62,155.51,257.5,71.5,257.6,44.2
05/11/2010 17:43:04,8005.56,156.45,257,71.5,258.4,44.2
05/11/2010 17:43:05,8006.51,157.41,257,71.2,258.4,44.3
05/11/2010 17:43:06,8007.61,158.5,257.1,71,256.7,44.3
05/11/2010 17:43:07,8008.53,159.42,257,71,257.3,43.9
05/11/2010 17:43:08,8009.48,160.37,256.4,70.5,256.9,43.9
05/11/2010 17:43:09,8010.48,161.37,257.8,70.5,256.9,43.9
05/11/2010 17:43:10,8011.62,162.51,258.4,70.4,257,43.8
05/11/2010 17:43:11,8012.51,163.41,256.8,70.4,257.4,43.8
05/11/2010 17:43:12,8013.56,164.45,257.8,70.2,257.7,43.8
05/11/2010 17:43:13,8014.55,165.44,257.3,70.2,257.4,43.8
05/11/2010 17:43:14,8015.53,166.42,256.6,69.9,255.9,43.3
05/11/2010 17:43:15,8016.58,167.47,256.8,69.5,257.2,43.3
05/11/2010 17:43:16,8017.56,168.45,258,69.5,257.7,43.3
05/11/2010 17:43:17,8018.67,169.56,257.2,69.9,257.9,43.2
05/11/2010 17:43:18,8019.72,170.61,258.1,69.9,256.5,43.2
05/11/2010 17:43:19,8020.64,171.53,256.7,69.8,257.6,43.1
05/11/2010 17:43:20,8021.64,172.53,257.7,69.8,258.5,43.1
05/11/2010 17:43:21,8022.67,173.56,258.1,69.8,258.1,42.9
05/11/2010 17:43:22,8023.64,174.53,257.3,69.8,257,42.9
05/11/2010 17:43:23,8024.72,175.61,257.2,69.6,258,43
05/11/2010 17:43:24,8025.7,176.59,257.6,69.8,258.2,43
05/11/2010 17:43:25,8026.69,177.58,257.3,69.8,257.1,43
05/11/2010 17:43:26,8027.73,178.62,257,70,255.6,42.8
05/11/2010 17:43:27,8028.73,179.62,257.4,70,257.7,42.8
05/11/2010 17:43:28,8029.72,180.61,257.5,70.1,258.6,42.9
05/11/2010 17:43:29,8030.81,181.7,258.1,70.1,257.5,43.1
05/11/2010 17:43:30,8031.78,182.67,258,70,256.6,43.1
05/11/2010 17:43:31,8032.92,183.81,257.1,70,256.7,43.3
05/11/2010 17:43:32,8033.83,184.72,256.9,70,256.2,43.3
05/11/2010 17:43:33,8034.79,185.69,257.8,70.2,259.1,43.4
05/11/2010 17:43:34,8035.87,186.76,258.3,70.2,259.5,43.4
05/11/2010 17:43:35,8036.86,187.75,257.8,70,258.1,43.4
05/11/2010 17:43:36,8037.86,188.75,257,70,256.8,43.6
05/11/2010 17:43:37,8038.84,189.73,257.1,70.3,256.8,43.6
05/11/2010 17:43:38,8039.83,190.72,257.6,70.3,256.5,44
05/11/2010 17:43:39,8040.83,191.72,257.6,70.1,257.5,44
05/11/2010 17:43:40,8041.89,192.78,256.9,69.9,258.8,44.2
05/11/2010 17:43:41,8042.87,193.76,257.1,69.9,258.8,44.2
05/11/2010 17:43:42,8043.9,194.8,257.6,69.6,257.3,44.2
05/11/2010 17:43:44,8045,195.89,257.1,69.6,256.6,44.6
05/11/2010 17:43:44,8045.89,196.78,257.2,69.6,257.5,44.6
05/11/2010 17:43:45,8046.94,197.83,257.4,69.6,257.7,44.6
05/11/2010 17:43:46,8047.92,198.81,257.3,69.5,257.8,44.6
05/11/2010 17:43:47,8048.92,199.81,257.5,69.5,257,44.7
05/11/2010 17:43:49,8050,200.89,257.4,69.5,256.8,44.7
05/11/2010 17:43:50,8050.98,201.87,257.1,69.2,257.7,44.7
05/11/2010 17:43:51,8052,202.89,257.1,69.2,257.8,44.7
05/11/2010 17:43:52,8053.06,203.95,257.6,69.2,256.9,44.7
05/11/2010 17:43:53,8054,204.89,257.5,69.2,257,45
05/11/2010 17:43:54,8055.08,205.97,257.3,68.9,257.9,45
05/11/2010 17:43:55,8056.06,206.95,257.1,68.9,257.8,44.8
05/11/2010 17:43:56,8057.04,207.94,256.8,68.7,257.4,44.8
05/11/2010 17:43:57,8058.09,208.98,257.4,68.7,256.8,44.7
05/11/2010 17:43:58,8059.17,210.06,258.3,69,257.6,44.7
05/11/2010 17:43:59,8060.06,210.95,257.1,68.9,256.3,44.7
05/11/2010 17:44:00,8061.14,212.03,257.6,68.9,257.6,44.8
05/11/2010 17:44:01,8062.12,213.01,257.2,68.7,259.1,44.8
05/11/2010 17:44:02,8063.14,214.03,257.3,68.7,258.2,44.7
05/11/2010 17:44:03,8064.19,215.08,257.2,68.7,256.8,44.7
05/11/2010 17:44:04,8065.15,216.05,257.8,68.7,256.9,44.7
05/11/2010 17:44:05,8066.23,217.12,257.5,68.6,258,44.9
05/11/2010 17:44:06,8067.2,218.09,256.9,68.6,257.9,44.9
05/11/2010 17:44:07,8068.19,219.08,257.4,68.5,256.5,44.9
05/11/2010 17:44:08,8069.25,220.14,257.4,68.7,257.2,44.9
05/11/2010 17:44:09,8070.23,221.12,257.2,68.7,256.9,45.1
05/11/2010 17:44:10,8071.23,222.12,257.4,68.5,257.4,45.1
05/11/2010 17:44:11,8072.26,223.15,256.9,68.5,258,45
05/11/2010 17:44:12,8073.36,224.25,257.3,68.4,256.9,45.2
05/11/2010 17:44:13,8074.26,225.15,257.8,68.4,258.2,45.2
05/11/2010 17:44:14,8075.25,226.14,258.1,68.3,257.6,45.5
05/11/2010 17:44:15,8076.25,227.14,257.3,68.3,256.9,45.5
05/11/2010 17:44:16,8077.28,228.17,256.9,68,257.4,45.5
05/11/2010 17:44:17,8078.26,229.15,257,68.1,257.6,45.5
05/11/2010 17:44:18,8079.26,230.15,257.9,68.1,257.2,46
05/11/2010 17:44:19,8080.44,231.33,257.8,68.1,257.6,46
05/11/2010 17:44:20,8081.33,232.22,257.4,68.1,257,46
05/11/2010 17:44:21,8082.31,233.2,257.1,67.8,257,46.3
05/11/2010 17:44:22,8083.34,234.23,257.6,67.8,257.2,46.3
05/11/2010 17:44:23,8084.33,235.22,256.8,67.6,255.3,46.5
05/11/2010 17:44:24,8085.5,236.39,257.7,67.4,257.6,46.5
05/11/2010 17:44:25,8086.42,237.31,256.8,67.4,258.8,46.6
05/11/2010 17:44:26,8087.47,238.36,257.4,66.9,259.5,46.5
05/11/2010 17:44:27,8088.39,239.28,256.7,66.9,258.2,46.5
05/11/2010 17:44:28,8089.36,240.25,257.6,66.6,256.5,46.5
05/11/2010 17:44:29,8090.34,241.23,260,66.6,257.2,46.5
05/11/2010 17:44:30,8091.4,242.3,257.5,66.6,256.3,46.4
05/11/2010 17:44:31,8092.39,243.28,257.4,66.6,256.4,46.4
05/11/2010 17:44:32,8093.42,244.31,257.5,66.5,258.2,46.4
05/11/2010 17:44:33,8094.48,245.37,256,66.4,258.4,46.1
05/11/2010 17:44:34,8095.4,246.3,257.2,66.4,259,46.1
05/11/2010 17:44:35,8096.45,247.34,256.9,66.6,257.3,45.3
05/11/2010 17:44:36,8097.44,248.33,256.9,66.6,257.2,45.3
05/11/2010 17:44:37,8098.44,249.33,258.4,66.5,257.5,45.2
05/11/2010 17:44:38,8099.51,250.4,257.6,66.5,258.8,45.2
05/11/2010 17:44:39,8100.5,251.39,258,66.4,257.3,44.9
05/11/2010 17:44:40,8101.58,252.47,257,66.7,256.9,44.3
05/11/2010 17:44:41,8102.5,253.39,257.1,66.7,256.8,44.3
05/11/2010 17:44:42,8103.47,254.36,257.5,66.6,256.7,44.4
05/11/2010 17:44:43,8104.54,255.44,257.6,66.6,257.3,44.4
05/11/2010 17:44:44,8105.53,256.42,256.8,66.8,258.4,44.5
05/11/2010 17:44:45,8106.53,257.42,257.8,66.8,257.2,44.5
05/11/2010 17:44:46,8107.56,258.45,257.2,67.3,258,44.4
05/11/2010 17:44:47,8108.62,259.51,257.4,67.3,256.9,44.4
05/11/2010 17:44:48,8109.51,260.4,257.6,67.2,257.3,44.4
05/11/2010 17:44:49,8110.59,261.48,256.8,67.1,258.1,44.1
05/11/2010 17:44:50,8111.58,262.47,257.3,67.1,256.6,44.1
05/11/2010 17:44:51,8112.58,263.47,257.9,66.9,256.6,44.6
05/11/2010 17:44:52,8113.61,264.5,257.3,66.9,257.7,44.6
05/11/2010 17:44:53,8114.59,265.48,257,66.7,257.6,44.8
05/11/2010 17:44:54,8115.67,266.56,257.8,66.7,259.4,44.8
05/11/2010 17:44:55,8116.64,267.53,257.7,66.7,257.8,44.8
05/11/2010 17:44:56,8117.62,268.51,256.6,66.7,256.4,44.7
05/11/2010 17:44:57,8118.67,269.56,257,66.9,257.4,44.7
05/11/2010 17:44:58,8119.67,270.56,257.7,66.8,258.7,45
05/11/2010 17:44:59,8120.67,271.56,257,66.8,257.9,45
05/11/2010 17:45:00,8121.72,272.61,257.6,67,257.1,45.4
05/11/2010 17:45:01,8122.79,273.69,257.9,67,256.6,45.5
05/11/2010 17:45:02,8123.7,274.59,257.2,66.7,258.2,45.5
05/11/2010 17:45:03,8124.76,275.65,256.4,66.7,256.9,45.8
05/11/2010 17:45:04,8125.7,276.59,257.2,66.5,258.4,45.8
05/11/2010 17:45:05,8126.73,277.62,256.9,66.5,256.7,46
05/11/2010 17:45:06,8127.72,278.61,257.3,66.5,256.2,46
05/11/2010 17:45:07,8128.7,279.59,257.1,66.5,258.3,46
05/11/2010 17:45:08,8129.87,280.76,257.2,66.5,257.5,45.8
05/11/2010 17:45:09,8130.76,281.65,258.7,66.8,256.6,45.8
05/11/2010 17:45:10,8131.76,282.65,258.3,66.8,258.2,46.1
05/11/2010 17:45:11,8132.81,283.7,257,66.9,258.4,46.1
05/11/2010 17:45:12,8133.79,284.69,257.5,66.9,257.4,46
05/11/2010 17:45:13,8134.86,285.75,257.7,66.9,256.9,46
05/11/2010 17:45:15,8136,286.89,256.7,67.2,258.3,46.1
05/11/2010 17:45:15,8136.89,287.78,257.7,67.2,257.4,46.1
05/11/2010 17:45:16,8137.93,288.83,258.2,67.3,256.8,46.1
05/11/2010 17:45:17,8138.92,289.81,257.5,67.3,256.3,45.4
05/11/2010 17:45:18,8139.92,290.81,257.3,67.4,257.6,45.4
05/11/2010 17:45:20,8141,291.89,257,67.4,257.8,45.2
05/11/2010 17:45:20,8141.98,292.87,257.3,67.4,257.7,45.2
05/11/2010 17:45:21,8142.98,293.87,257.1,67.4,258,45
05/11/2010 17:45:23,8144.01,294.9,257.2,67.5,257.9,44.7
05/11/2010 17:45:24,8145,295.89,257.2,67.5,257.4,44.7
05/11/2010 17:45:25,8146.03,296.92,257.5,67.5,257.1,44.9
05/11/2010 17:45:26,8147.04,297.94,257.4,67.5,256.7,44.9
05/11/2010 17:45:27,8148.01,298.9,257.3,67.5,256.7,44.7
05/11/2010 17:45:28,8149.04,299.94,257.4,67.2,256.6,44.7
05/11/2010 17:45:29,8150.03,300.92,257.6,67.2,257.7,45
05/11/2010 17:45:30,8151.12,302.01,257.6,67.2,257.8,45
05/11/2010 17:45:31,8152.03,302.92,256.8,67.2,257.7,45
05/11/2010 17:45:32,8153.01,303.9,256.6,67.4,258.8,44.9
05/11/2010 17:45:33,8154.03,304.92,257.5,67,257.7,44.9
05/11/2010 17:45:34,8155.11,306,258.1,67,256.4,44.7
05/11/2010 17:45:35,8156.09,306.98,257.8,66.8,257.1,44.7
05/11/2010 17:45:36,8157.12,308.01,257.2,66.8,256.3,44.9
05/11/2010 17:45:37,8158.22,309.11,257.1,66.6,258.2,44.9
05/11/2010 17:45:38,8159.11,310,257.3,66.6,257,44.9
05/11/2010 17:45:39,8160.18,311.08,257.8,66.9,257.4,44.6
05/11/2010 17:45:40,8161.26,312.15,257.2,66.9,257.1,44.6
05/11/2010 17:45:41,8162.15,313.04,256.8,66.9,257.7,44.6
05/11/2010 17:45:42,8163.2,314.09,257.3,66.8,256.7,44.6
05/11/2010 17:45:43,8164.18,315.08,257.6,66.8,257.5,44.5
05/11/2010 17:45:44,8165.28,316.17,256.9,66.9,257.7,44.5
05/11/2010 17:45:45,8166.22,317.11,256.4,66.9,257,44.5
05/11/2010 17:45:46,8167.17,318.06,257.3,67,256.1,44.1
05/11/2010 17:45:47,8168.22,319.11,257.8,67,258.7,44.1
05/11/2010 17:45:48,8169.2,320.09,257.5,66.8,257,43.9
05/11/2010 17:45:49,8170.18,321.08,257,66.6,257.3,43.9
05/11/2010 17:45:50,8171.26,322.15,257.6,66.6,257.4,44.2
05/11/2010 17:45:51,8172.33,323.22,257.2,66.8,257.2,44.4
05/11/2010 17:45:52,8173.22,324.11,257.2,66.8,257.4,44.4
05/11/2010 17:45:53,8174.26,325.15,257.5,66.8,256.4,44.4
05/11/2010 17:45:54,8175.25,326.14,257.5,66.8,257.1,44.4
05/11/2010 17:45:55,8176.33,327.22,257.5,66.8,257.3,44.1
05/11/2010 17:45:56,8177.4,328.29,257.2,66.5,256.9,44.1
05/11/2010 17:45:57,8178.29,329.19,257.3,66.5,257.2,44.1
05/11/2010 17:45:58,8179.34,330.23,257.3,66.1,257.6,44.2
05/11/2010 17:45:59,8180.33,331.22,257.4,66.1,258,44.2
05/11/2010 17:46:00,8181.33,332.22,256.6,65.6,256.3,44
05/11/2010 17:46:01,8182.37,333.26,257.8,65.6,257.8,44
05/11/2010 17:46:02,8183.36,334.25,256.9,65.3,258.5,43.7
05/11/2010 17:46:03,8184.37,335.26,257.3,65.3,258,43.7
05/11/2010 17:46:04,8185.45,336.34,258.2,65.2,256.6,43.7
05/11/2010 17:46:05,8186.42,337.31,258.2,64.9,256.5,43.7
05/11/2010 17:46:06,8187.48,338.37,257.6,64.9,256.8,43.7
05/11/2010 17:46:07,8188.47,339.36,257.7,64.5,258.1,44.2
05/11/2010 17:46:08,8189.47,340.36,257.3,64.5,258,44.2
05/11/2010 17:46:09,8190.56,341.45,257.1,64.1,256.9,44
05/11/2010 17:46:10,8191.53,342.42,257.1,64.1,258,44
05/11/2010 17:46:11,8192.53,343.42,257.5,64,257.9,43.9
05/11/2010 17:46:12,8193.56,344.45,257.7,63.9,257.8,44.1
05/11/2010 17:46:13,8194.54,345.44,258,63.9,257.2,44.1
05/11/2010 17:46:14,8195.54,346.44,257.4,63.8,256.4,44.4
05/11/2010 17:46:15,8196.59,347.48,257,63.8,257.3,44.4
05/11/2010 17:46:16,8197.58,348.47,256.9,63.8,257.1,44.5
05/11/2010 17:46:17,8198.61,349.5,258.5,63.8,257.9,44.5
05/11/2010 17:46:18,8199.59,350.48,256.6,63.9,258,44.7
05/11/2010 17:46:19,8200.68,351.58,257.9,63.9,257.9,45.1
05/11/2010 17:46:20,8201.61,352.5,258.1,63.9,257.3,45.1
05/11/2010 17:46:21,8202.58,353.47,257.1,63.7,256.5,45.2
05/11/2010 17:46:22,8203.58,354.47,257.3,63.7,257.7,45.2
05/11/2010 17:46:23,8204.65,355.54,257.1,63.7,257.6,45.5
05/11/2010 17:46:24,8205.64,356.53,257.3,63.7,256.9,45.5
05/11/2010 17:46:25,8206.67,357.56,256.8,63.9,257.1,45.1
05/11/2010 17:46:26,8207.79,358.69,257.9,63.9,256.1,45.2
05/11/2010 17:46:27,8208.68,359.58,256.6,63.9,257.3,45.2
05/11/2010 17:46:28,8209.76,360.65,257.1,64,257.6,45.3
05/11/2010 17:46:29,8210.76,361.65,257.3,64,257.9,45.3
05/11/2010 17:46:30,8211.75,362.64,258.5,64.2,257.3,45.6
05/11/2010 17:46:31,8212.79,363.69,257.8,64.2,257.6,45.6
05/11/2010 17:46:32,8213.78,364.67,257.5,64.3,256.7,45.2
05/11/2010 17:46:33,8214.89,365.78,256.8,64.3,256.6,45.1
05/11/2010 17:46:34,8215.86,366.75,256.6,64.6,257.7,45.1
05/11/2010 17:46:35,8216.76,367.65,258.2,64.6,257.9,45
05/11/2010 17:46:36,8217.79,368.69,258.3,64.8,257.7,45
05/11/2010 17:46:37,8218.78,369.67,257.7,64.7,257,45
05/11/2010 17:46:38,8219.78,370.67,257.3,64.7,257.2,45
05/11/2010 17:46:39,8220.86,371.75,257,64.8,257.2,45
05/11/2010 17:46:40,8221.92,372.81,257.4,64.8,257.6,44.6
05/11/2010 17:46:41,8222.83,373.72,257.6,64.9,257.1,44.6
05/11/2010 17:46:42,8223.86,374.75,257.7,64.9,257.9,44.5
05/11/2010 17:46:43,8224.84,375.73,256.9,64.9,256.2,44.5
05/11/2010 17:46:44,8225.84,376.73,257.7,64.9,256.7,44.1
05/11/2010 17:46:45,8226.87,377.76,257.3,65.2,256.9,44.1
05/11/2010 17:46:46,8227.86,378.75,257,65,258,43.8
05/11/2010 17:46:47,8228.9,379.79,257.5,65,257.5,43.3
05/11/2010 17:46:48,8229.89,380.78,257.8,64.9,257.9,43.3
05/11/2010 17:46:49,8230.89,381.78,257.5,64.9,256.6,43.3
05/11/2010 17:46:50,8231.97,382.86,256.7,65.1,257.6,43.3
05/11/2010 17:46:51,8232.9,383.79,257.5,65.1,257.8,43.5
05/11/2010 17:46:52,8233.89,384.78,257.2,65,258.1,43.5
05/11/2010 17:46:53,8234.97,385.86,257.6,65,257.1,43.3
05/11/2010 17:46:54,8235.95,386.84,257.5,65.3,257.4,43.1
05/11/2010 17:46:55,8236.93,387.83,256.9,65.4,258.7,43.1
05/11/2010 17:46:56,8237.92,388.81,257.3,65.4,259.1,42.6
05/11/2010 17:46:57,8238.9,389.79,257.9,65.5,257.8,42.6
05/11/2010 17:46:58,8239.98,390.87,256.2,65.5,257.6,42.7
05/11/2010 17:46:59,8240.95,391.84,257.9,65.6,257.5,42.7
05/11/2010 17:47:00,8241.95,392.84,257.8,65.6,257.7,42.4
05/11/2010 17:47:02,8243,393.89,257.6,65.7,257.2,42.5
05/11/2010 17:47:02,8243.97,394.86,257.3,65.7,256.8,42.5
05/11/2010 17:47:04,8245,395.89,257.7,65.6,257.5,42.5
05/11/2010 17:47:05,8246.07,396.97,257.3,66,257.3,42.5
05/11/2010 17:47:06,8247.04,397.93,257.3,66,256.9,42.7
05/11/2010 17:47:07,8248.07,398.97,257.5,65.8,258,42.7
05/11/2010 17:47:08,8249.06,399.95,257.9,65.8,258,42.8
05/11/2010 17:47:09,8250.06,400.95,257.2,65.5,256.5,42.4
05/11/2010 17:47:10,8251.14,402.03,256.9,65.5,256.4,42.4
05/11/2010 17:47:11,8252.12,403.01,257.7,65.8,257,42.5
05/11/2010 17:47:12,8253.12,404.01,257.9,65.6,257.7,42.5
05/11/2010 17:47:13,8254.15,405.04,256.7,65.6,257.4,42.5
05/11/2010 17:47:14,8255.14,406.03,257.9,65.7,257.7,42.5
05/11/2010 17:47:15,8256.17,407.06,257.1,65.7,257.8,42.4
05/11/2010 17:47:16,8257.22,408.11,257,65.9,257.4,42.4
05/11/2010 17:47:17,8258.2,409.09,257.7,65.9,258.9,42.4
05/11/2010 17:47:18,8259.23,410.12,257.4,65.6,257.2,42.6
05/11/2010 17:47:19,8260.22,411.11,257.7,65.6,257.1,42.6
05/11/2010 17:47:20,8261.22,412.11,256.7,65.6,256.8,42.6
05/11/2010 17:47:21,8262.37,413.26,257.4,65.8,258.7,42.9
05/11/2010 17:47:22,8263.28,414.17,258,65.8,259.5,42.9
05/11/2010 17:47:23,8264.25,415.14,257.3,65.5,257.8,43
05/11/2010 17:47:24,8265.32,416.22,256.7,65.5,257.7,43
05/11/2010 17:47:25,8266.31,417.2,257.4,65.8,256.4,42.8
05/11/2010 17:47:26,8267.36,418.25,257.6,65.8,256.6,42.8
05/11/2010 17:47:27,8268.37,419.26,257,65.6,258.1,43
05/11/2010 17:47:28,8269.43,420.33,257.2,65.2,257.5,43.1
05/11/2010 17:47:29,8270.39,421.28,257.5,65.2,257,43.1
05/11/2010 17:47:30,8271.32,422.22,258.4,64.9,257.9,43
05/11/2010 17:47:31,8272.31,423.2,256.9,64.9,257.2,43
05/11/2010 17:47:32,8273.36,424.25,257.6,64.8,257.8,43.5
05/11/2010 17:47:33,8274.32,425.22,257.5,64.8,257.6,43.5
05/11/2010 17:47:34,8275.36,426.25,256.9,64.6,259.4,43.8
05/11/2010 17:47:35,8276.42,427.31,257.5,64.6,257.9,43.6
05/11/2010 17:47:36,8277.36,428.25,256.6,64.5,257,43.6
05/11/2010 17:47:37,8278.42,429.31,259.2,64.2,256.9,43.9
05/11/2010 17:47:38,8279.4,430.29,258.1,64.2,256.9,43.9
05/11/2010 17:47:39,8280.4,431.29,257.8,63.7,258.5,44.1
05/11/2010 17:47:40,8281.5,432.39,257.4,63.7,257.5,44.1
05/11/2010 17:47:41,8282.47,433.36,257.1,63.4,257.8,44.5
05/11/2010 17:47:42,8283.47,434.36,257.1,63.4,257,44.8
05/11/2010 17:47:43,8284.47,435.36,258,63.2,256.8,44.8
05/11/2010 17:47:44,8285.43,436.33,257.7,63.2,257.7,45
05/11/2010 17:47:45,8286.51,437.4,257,63.3,257.7,45
05/11/2010 17:47:46,8287.5,438.39,256.9,63.1,257.2,45.3
05/11/2010 17:47:47,8288.5,439.39,257.5,63.1,257,45.3
05/11/2010 17:47:48,8289.57,440.47,258.1,63,257,45.8
05/11/2010 17:47:49,8290.64,441.53,257.6,63,255.4,45.6
05/11/2010 17:47:50,8291.53,442.42,257.3,63.1,257.6,45.6
05/11/2010 17:47:51,8292.59,443.48,257.5,63.1,258.2,45.2
05/11/2010 17:47:52,8293.57,444.47,257.1,62.9,256.8,45.2
05/11/2010 17:47:53,8294.59,445.48,257.2,63,256.5,45.5
05/11/2010 17:47:54,8295.67,446.56,257.8,63,257.2,45.5
05/11/2010 17:47:55,8296.64,447.53,257.3,63,258,45.3
05/11/2010 17:47:56,8297.68,448.58,257.5,63,256.4,44.9
05/11/2010 17:47:57,8298.67,449.56,257.4,63.1,257.5,44.9
05/11/2010 17:47:58,8299.65,450.54,257.5,63.1,257.5,44.5
05/11/2010 17:47:59,8300.72,451.61,256.9,63.2,257.2,44.5
05/11/2010 17:48:00,8301.7,452.59,257.9,63.4,255.4,44.3
05/11/2010 17:48:01,8302.7,453.59,258.4,63.4,257.5,44.3
05/11/2010 17:48:02,8303.72,454.61,257,63.3,257.4,44.1
05/11/2010 17:48:03,8304.81,455.7,256.9,63.3,258.4,43.7
05/11/2010 17:48:04,8305.7,456.59,257.1,63.3,258.1,43.7
05/11/2010 17:48:05,8306.7,457.59,258.4,63.3,256.6,43.3
05/11/2010 17:48:06,8307.7,458.59,256.9,63.4,256.7,43.3
05/11/2010 17:48:07,8308.73,459.62,257.9,63.4,257.6,43.4
05/11/2010 17:48:08,8309.7,460.59,257.7,63.1,257.4,43.4
05/11/2010 17:48:09,8310.7,461.59,256.7,63.2,258.6,43.5
05/11/2010 17:48:10,8311.86,462.75,257.1,63.2,257.3,43.3
05/11/2010 17:48:11,8312.75,463.64,257.7,63.1,257.5,43.3
05/11/2010 17:48:12,8313.78,464.67,257.8,63.1,257.6,43.4
05/11/2010 17:48:13,8314.79,465.68,258.2,63,256.7,43.4
05/11/2010 17:48:14,8315.76,466.65,257.7,63,257.4,43.4
05/11/2010 17:48:15,8316.81,467.7,257,62.8,256.9,43.4
05/11/2010 17:48:16,8317.79,468.68,257.5,62.8,257.2,43.2
05/11/2010 17:48:17,8318.89,469.78,257.8,62.6,257.7,43
05/11/2010 17:48:18,8319.86,470.75,257,62.3,257.2,43
05/11/2010 17:48:19,8320.76,471.65,256.7,62.3,256.8,42.9
05/11/2010 17:48:20,8321.79,472.68,257.8,62.3,256.5,42.9
05/11/2010 17:48:21,8322.84,473.73,257.2,62.3,258.3,43.2
05/11/2010 17:48:22,8323.81,474.7,258,62.3,256.4,43.2
05/11/2010 17:48:23,8324.89,475.78,257.6,62.3,258,43.1
05/11/2010 17:48:24,8325.95,476.84,256.6,62.1,257.6,42.6
05/11/2010 17:48:25,8326.93,477.83,257.7,62.2,258.5,42.6
05/11/2010 17:48:26,8327.86,478.75,257.7,62.2,257.4,42.2
05/11/2010 17:48:27,8328.82,479.72,256.8,62.4,257.7,42.2
05/11/2010 17:48:28,8329.82,480.72,257.1,62.4,258,41.9
05/11/2010 17:48:29,8330.9,481.79,256.9,62.1,256.7,41.9
05/11/2010 17:48:30,8331.87,482.76,257.5,62.1,257.2,41.6
05/11/2010 17:48:31,8332.92,483.81,258.7,62.6,257.9,41.3
05/11/2010 17:48:32,8333.9,484.79,257.6,62.6,258,41.3
05/11/2010 17:48:33,8334.9,485.79,256.7,62.6,257.2,41.2
05/11/2010 17:48:34,8335.98,486.87,257.5,62.9,256.9,41.2
05/11/2010 17:48:35,8336.95,487.84,256.9,62.9,257.5,41.1
05/11/2010 17:48:36,8337.95,488.84,257.7,63.1,256.8,41.1
05/11/2010 17:48:37,8338.98,489.87,257.6,63.1,256.2,41.1
05/11/2010 17:48:38,8339.96,490.86,257.4,63.1,255.5,40.6
05/11/2010 17:48:40,8341.01,491.9,257.1,63.1,258,40.6
05/11/2010 17:48:41,8342.04,492.93,257.3,63.1,257.4,40.5
05/11/2010 17:48:42,8343.12,494.01,257.3,63.3,256.4,40.5
05/11/2010 17:48:43,8344.04,494.93,257.6,63.3,257.8,40.7
05/11/2010 17:48:44,8345.01,495.9,258.2,63.2,258.3,40.7
05/11/2010 17:48:45,8346,496.89,256.8,63.2,258.5,40.9
05/11/2010 17:48:46,8347.04,497.93,257,62.9,257.2,41.3
05/11/2010 17:48:47,8348.03,498.92,257.5,62.9,258.1,41.3
05/11/2010 17:48:48,8349.01,499.9,257.8,63.2,256.6,41.7
05/11/2010 17:48:49,8350.2,501.09,257.7,63,256.6,41.7
05/11/2010 17:48:50,8351.11,502,257.1,63,256,42
05/11/2010 17:48:51,8352.25,503.14,257.1,62.6,257.4,42.2
05/11/2010 17:48:52,8353.14,504.03,257.3,62.6,257.2,42.2
05/11/2010 17:48:53,8354.12,505.01,257.5,62.1,258.2,42.2
05/11/2010 17:48:54,8355.2,506.09,257,62.1,256.7,42.2
05/11/2010 17:48:55,8356.17,507.06,256.3,61.8,258.1,42.3
05/11/2010 17:48:56,8357.17,508.06,256.4,61.8,257.8,42.3
05/11/2010 17:48:57,8358.2,509.09,258.4,61.7,258.3,42.5
05/11/2010 17:48:58,8359.29,510.18,257.7,61.7,257.1,42.4
05/11/2010 17:48:59,8360.18,511.07,258.1,61.7,256.8,42.4
05/11/2010 17:49:00,8361.26,512.15,257.2,61.4,256.3,42.7
05/11/2010 17:49:01,8362.18,513.07,257.1,61.4,258.4,42.7
05/11/2010 17:49:02,8363.23,514.12,257.1,61.2,256.2,42.4
05/11/2010 17:49:03,8364.21,515.11,257.7,61.2,259.1,42.4
05/11/2010 17:49:04,8365.2,516.09,257.1,61.4,258.6,42.2
05/11/2010 17:49:05,8366.39,517.28,257.5,61,257,41.8
05/11/2010 17:49:06,8367.28,518.17,257.2,61,256.6,41.8
05/11/2010 17:49:07,8368.28,519.17,257.3,60.9,257.3,41.5
05/11/2010 17:49:08,8369.32,520.22,257.8,60.9,257.8,41.5
05/11/2010 17:49:09,8370.31,521.2,257.8,61,259.1,41.2
05/11/2010 17:49:10,8371.37,522.26,256.7,61,257.3,41.2
05/11/2010 17:49:11,8372.36,523.25,257.6,61.2,256.8,41.2
05/11/2010 17:49:12,8373.36,524.25,256.8,61.2,257.1,41
05/11/2010 17:49:13,8374.36,525.25,257.2,61.4,256.8,41
05/11/2010 17:49:14,8375.34,526.23,258.2,61.3,258,41
05/11/2010 17:49:15,8376.34,527.23,258,61.3,257.3,41
05/11/2010 17:49:16,8377.37,528.26,256.6,61.2,256.1,41.1
05/11/2010 17:49:17,8378.36,529.25,257.5,61.2,257.6,41.1
05/11/2010 17:49:18,8379.4,530.29,257.6,61.2,257.5,40.8
05/11/2010 17:49:19,8380.46,531.36,257.7,61.2,257.8,41.1
05/11/2010 17:49:20,8381.37,532.26,256.6,61.3,257.3,41.1
05/11/2010 17:49:21,8382.42,533.31,256.3,61.3,258.1,41.1
05/11/2010 17:49:22,8383.4,534.29,257.4,60.7,257.2,41.1
05/11/2010 17:49:23,8384.4,535.29,257.4,60.8,257.4,41.2
05/11/2010 17:49:24,8385.5,536.39,257.3,60.8,256.9,41.2
05/11/2010 17:49:25,8386.46,537.36,257.3,60.7,256.8,41.4
05/11/2010 17:49:26,8387.46,538.36,257.2,60.7,257,41.6
05/11/2010 17:49:27,8388.53,539.42,257.5,60.5,257.6,41.6
05/11/2010 17:49:28,8389.51,540.4,257.5,60.5,257.4,41.7
05/11/2010 17:49:29,8390.57,541.47,256.8,60.5,258.3,41.7
05/11/2010 17:49:30,8391.56,542.45,257.7,60.4,257.6,42.1
05/11/2010 17:49:31,8392.54,543.43,258.7,60.4,256.9,42.1
05/11/2010 17:49:32,8393.57,544.47,257.6,60.2,257,41.9
05/11/2010 17:49:33,8394.54,545.43,257,60.2,257.2,41.9
05/11/2010 17:49:34,8395.53,546.42,256.9,60,258.4,41.8
05/11/2010 17:49:35,8396.61,547.5,257.1,60,257.3,41.9
05/11/2010 17:49:36,8397.59,548.48,257.8,59.9,256.6,41.9
05/11/2010 17:49:37,8398.61,549.5,257.7,59.5,256.2,42
05/11/2010 17:49:38,8399.64,550.53,257.1,59.5,257.3,42
05/11/2010 17:49:39,8400.61,551.5,257.8,59.7,258.1,42
05/11/2010 17:49:40,8401.68,552.57,257.6,59.7,259,42.2
05/11/2010 17:49:41,8402.67,553.56,256.8,59.6,257.3,42.2
05/11/2010 17:49:42,8403.67,554.56,257.1,59.6,256.9,41.8
05/11/2010 17:49:43,8404.71,555.61,256.9,59.6,255.8,41.8
05/11/2010 17:49:44,8405.68,556.57,255.9,59.6,257.3,41.9
05/11/2010 17:49:45,8406.68,557.57,257.9,59.6,257.6,41.9
05/11/2010 17:49:46,8407.73,558.62,257.7,59.2,258.9,42.1
05/11/2010 17:49:47,8408.79,559.68,257.2,59.2,257.2,42.1
05/11/2010 17:49:48,8409.7,560.59,258.2,59.1,257.4,42.1
05/11/2010 17:49:49,8410.68,561.57,258.3,59.1,257.6,42.4
05/11/2010 17:49:50,8411.67,562.56,257.9,59.1,255.1,42.4
05/11/2010 17:49:51,8412.7,563.59,256.9,59.1,257.1,42.7
05/11/2010 17:49:52,8413.68,564.57,257.8,59.2,258.1,42.7
05/11/2010 17:49:53,8414.81,565.7,257.9,59.2,257.2,42.9
05/11/2010 17:49:54,8415.78,566.67,256.9,59.2,257.3,42.8
05/11/2010 17:49:55,8416.7,567.59,257.1,59.3,257.7,42.8
05/11/2010 17:49:56,8417.73,568.62,257.1,59.3,258.1,43
05/11/2010 17:49:57,8418.71,569.61,257.8,59,256.7,43
05/11/2010 17:49:58,8419.71,570.61,257.6,59,257.1,43.1
05/11/2010 17:49:59,8420.79,571.68,256.9,59,257.9,43.1
05/11/2010 17:50:00,8421.87,572.76,257.8,58.8,256.4,43.4
05/11/2010 17:50:01,8422.76,573.65,257.3,58.8,256.9,43.4
05/11/2010 17:50:02,8423.78,574.67,257.4,59.2,256,43.4
05/11/2010 17:50:03,8424.75,575.64,257.6,59.2,257.7,43
05/11/2010 17:50:04,8425.82,576.72,256.9,59.4,257.9,43
05/11/2010 17:50:05,8426.82,577.72,256.6,59.4,258.2,42.7
05/11/2010 17:50:06,8427.81,578.7,257.2,59.2,257.2,42.7
05/11/2010 17:50:07,8428.95,579.84,257.7,59.1,257.6,42.4
05/11/2010 17:50:08,8429.84,580.73,257.9,59.1,257.4,42.2
05/11/2010 17:50:09,8430.84,581.73,257.3,58.9,257.4,42.2
05/11/2010 17:50:10,8431.87,582.76,257.2,58.9,257.3,41.9
05/11/2010 17:50:11,8432.85,583.75,257.5,58.7,256.7,41.9
05/11/2010 17:50:12,8433.89,584.78,256.7,58.7,256,41.9
05/11/2010 17:50:13,8434.87,585.76,257.4,58.9,257.8,41.9
05/11/2010 17:50:14,8435.85,586.75,256.4,58.9,257.8,41.6
05/11/2010 17:50:15,8436.9,587.79,257.3,59.3,257.3,41.3
05/11/2010 17:50:16,8437.89,588.78,258.1,59.5,257.7,41.3
05/11/2010 17:50:17,8438.89,589.78,257.9,59.5,257.4,41.2
05/11/2010 17:50:18,8439.96,590.86,257.3,59.8,256.8,41.2
05/11/2010 17:50:19,8440.95,591.84,257.3,59.8,256.8,41.1
05/11/2010 17:50:20,8441.95,592.84,257.2,59.5,257.2,41.1
05/11/2010 17:50:22,8442.98,593.87,257.5,59.5,257,41.1
05/11/2010 17:50:22,8443.98,594.87,257,59.7,256.4,41.3
05/11/2010 17:50:24,8445.04,595.93,257,59.6,257.9,41.3
05/11/2010 17:50:25,8446.03,596.92,257.3,59.6,258,41.2
05/11/2010 17:50:26,8447.01,597.9,258.7,59.9,258.6,41.2
05/11/2010 17:50:27,8448.04,598.93,257,59.9,256,41.2
05/11/2010 17:50:28,8449.03,599.92,257.4,59.9,257.6,41.2
05/11/2010 17:50:29,8450.01,600.9,257.7,59.9,257,41.3
05/11/2010 17:50:30,8451.09,601.98,257.4,60.2,258,41.2
05/11/2010 17:50:31,8452.17,603.06,257.3,60,257.9,41.2
05/11/2010 17:50:32,8453.06,603.95,257.8,60,258.6,41.4
05/11/2010 17:50:33,8454.06,604.95,256.8,59.7,257,41.4
05/11/2010 17:50:34,8455.04,605.93,257,59.7,256.8,41.5
05/11/2010 17:50:35,8456.21,607.11,258.2,59.5,257.3,41.5
05/11/2010 17:50:36,8457.1,608,257.7,59.5,257.8,41.5
05/11/2010 17:50:37,8458.1,609,257.1,59.2,257.6,41.3
05/11/2010 17:50:38,8459.14,610.03,257.3,59.2,259.2,41.3
05/11/2010 17:50:39,8460.12,611.01,257.2,58.6,257.3,41.3
05/11/2010 17:50:40,8461.18,612.07,257.2,58.1,256.6,41.3
05/11/2010 17:50:41,8462.21,613.11,258.2,58.1,256.5,41.4
05/11/2010 17:50:42,8463.2,614.09,258,58,258.3,41.3
05/11/2010 17:50:43,8464.26,615.15,256.7,58,257.9,41.3
05/11/2010 17:50:44,8465.23,616.12,257.1,57.7,257.3,41.3
05/11/2010 17:50:45,8466.23,617.12,257.6,57.7,259,41.3
05/11/2010 17:50:46,8467.26,618.15,257.8,57.5,258.1,40.9
05/11/2010 17:50:47,8468.23,619.12,257.8,57.2,257.9,40.9
05/11/2010 17:50:48,8469.23,620.12,256.7,57.2,256.3,40.6
05/11/2010 17:50:49,8470.31,621.2,257.1,57.1,256.6,40.5
05/11/2010 17:50:50,8471.28,622.17,256,57.1,258.2,40.5
05/11/2010 17:50:51,8472.31,623.2,257.8,57,256.6,40.3
05/11/2010 17:50:52,8473.29,624.18,258.6,57,257,40.3
05/11/2010 17:50:53,8474.29,625.18,257.3,56.8,257.1,40.2
05/11/2010 17:50:54,8475.37,626.26,257,56.7,257.8,40.2
05/11/2010 17:50:55,8476.39,627.28,259.5,56.7,257,40.3
05/11/2010 17:50:56,8477.35,628.25,257.8,56.7,257.5,40.2
05/11/2010 17:50:57,8478.4,629.29,257.5,56.7,257.8,40.2
05/11/2010 17:50:58,8479.39,630.28,257.3,56.7,256.8,39.9
05/11/2010 17:50:59,8480.45,631.34,256.9,56.7,257.3,39.9
05/11/2010 17:51:00,8481.53,632.42,257.1,56.6,255.7,40
05/11/2010 17:51:01,8482.5,633.39,257.4,56.5,257,40
05/11/2010 17:51:02,8483.54,634.43,258.4,56.5,257.5,39.9
05/11/2010 17:51:03,8484.53,635.42,257.7,56.4,258.3,40.1
05/11/2010 17:51:04,8485.53,636.42,256.7,56.4,259.3,40.1
05/11/2010 17:51:05,8486.62,637.51,257.4,56.3,258,40.3
05/11/2010 17:51:06,8487.59,638.48,257.3,56.3,257,40.3
05/11/2010 17:51:07,8488.57,639.46,257.3,56.4,258.2,40
05/11/2010 17:51:08,8489.73,640.62,258.1,56.6,257.8,40.1
05/11/2010 17:51:09,8490.64,641.53,257,56.6,257.5,40.1
05/11/2010 17:51:10,8491.67,642.56,257.7,56.7,256.9,40.2
05/11/2010 17:51:11,8492.71,643.61,257.3,56.7,257.6,40.2
05/11/2010 17:51:12,8493.68,644.57,258,56.7,257.9,40
05/11/2010 17:51:13,8494.73,645.62,257.4,56.7,256.5,40
05/11/2010 17:51:14,8495.71,646.61,256.8,56.9,257.5,40
05/11/2010 17:51:15,8496.81,647.7,257.7,57.1,257,40.3
05/11/2010 17:51:16,8497.73,648.62,257.3,57.1,257.9,40.3
05/11/2010 17:51:17,8498.7,649.59,257.3,57,258.4,40.3
05/11/2010 17:51:18,8499.7,650.59,258.3,57,256.9,40.3
05/11/2010 17:51:19,8500.78,651.67,257.4,57.2,256.7,40.2
05/11/2010 17:51:20,8501.75,652.64,256.7,57.2,255.8,40.2
05/11/2010 17:51:21,8502.79,653.68,257.4,57.3,257.4,40.4
05/11/2010 17:51:22,8503.78,654.67,258,57.3,257.4,40.4
05/11/2010 17:51:23,8504.78,655.67,257.4,57.2,257.9,40.4
05/11/2010 17:51:24,8505.85,656.75,257.3,57.1,258.2,40.6
05/11/2010 17:51:25,8506.84,657.73,257.4,57.1,257,40.6
05/11/2010 17:51:26,8507.82,658.71,257,56.7,257.2,40.9
05/11/2010 17:51:27,8508.87,659.76,256.8,56.7,257.2,40.9
05/11/2010 17:51:28,8509.85,660.75,257,57.2,258,40.6
05/11/2010 17:51:29,8510.92,661.81,257.7,57.2,258.1,40.5
05/11/2010 17:51:30,8511.9,662.79,259.9,57.1,257,40.5
05/11/2010 17:51:31,8512.9,663.79,258.3,56.9,257.3,40.4
05/11/2010 17:51:32,8513.95,664.84,257.4,56.9,258.1,40.4
05/11/2010 17:51:33,8514.93,665.82,257.5,56.9,257.5,40.3
05/11/2010 17:51:35,8516.03,666.92,257.1,56.9,257.9,40
05/11/2010 17:51:35,8516.98,667.87,256.8,57,257.1,40
05/11/2010 17:51:36,8517.92,668.81,258.1,57,256.8,40.1
05/11/2010 17:51:37,8518.95,669.84,257.1,57.2,257.7,40.1
05/11/2010 17:51:38,8519.98,670.87,257.1,57.2,255.1,40.2
05/11/2010 17:51:39,8520.93,671.82,257.4,57.1,256.9,40.2
05/11/2010 17:51:41,8521.99,672.89,257.4,57,258.9,40.3
05/11/2010 17:51:42,8523.06,673.95,257.5,57,256.5,40.2
05/11/2010 17:51:42,8523.95,674.84,257.4,56.9,257.9,40.2
05/11/2010 17:51:44,8525.03,675.92,258.1,56.9,258.3,39.7
05/11/2010 17:51:45,8525.99,676.89,257.5,56.8,256.9,39.7
05/11/2010 17:51:46,8526.99,677.89,257.6,56.8,257.6,39.6
05/11/2010 17:51:47,8528.04,678.93,257.2,56.4,258.2,39.6
05/11/2010 17:51:48,8529.14,680.03,257.4,56.6,257.5,39.6
05/11/2010 17:51:49,8530.07,680.96,257.2,56.6,255.9,39.4
05/11/2010 17:51:50,8531.03,681.92,256.8,56.5,257.6,39.4
05/11/2010 17:51:51,8532.03,682.92,258.4,56.5,257.3,39.2
05/11/2010 17:51:52,8533.09,683.98,257.4,56.7,258.5,39.2
05/11/2010 17:51:53,8534.07,684.96,257.2,56.7,257.7,39.2
05/11/2010 17:51:54,8535.07,685.96,257.4,56.6,256.7,39.2
05/11/2010 17:51:55,8536.15,687.04,257.8,56.2,257.2,38.9
05/11/2010 17:51:56,8537.12,688.01,257.2,56.2,258.3,38.8
05/11/2010 17:51:57,8538.15,689.04,257.5,56.1,257.1,38.8
05/11/2010 17:51:58,8539.14,690.03,256.7,56.1,258.6,38.4
05/11/2010 17:51:59,8540.14,691.03,257.3,55.9,257.4,38.4
05/11/2010 17:52:00,8541.2,692.09,257.7,55.9,256.6,38.5
05/11/2010 17:52:01,8542.2,693.09,257.6,56,256.6,38.5
05/11/2010 17:52:02,8543.28,694.17,256.8,56.2,256.5,38.5
05/11/2010 17:52:03,8544.2,695.09,257.7,56.2,257.5,38.8
05/11/2010 17:52:04,8545.17,696.06,257.6,56.1,257.3,38.8
05/11/2010 17:52:05,8546.23,697.12,256.2,56.1,258.1,38.9
05/11/2010 17:52:06,8547.21,698.1,257.1,55.7,257,38.9
05/11/2010 17:52:07,8548.21,699.1,256.6,55.7,257.7,39.2
05/11/2010 17:52:08,8549.34,700.23,257,55.8,257.8,39.3
05/11/2010 17:52:09,8550.32,701.21,255.9,55.4,257.5,39.3
05/11/2010 17:52:10,8551.23,702.12,257.6,55.4,257.1,39.3
05/11/2010 17:52:11,8552.26,703.15,257.6,55.3,256.6,39.3
05/11/2010 17:52:12,8553.24,704.14,257.5,55.3,259,39.5
05/11/2010 17:52:13,8554.28,705.17,257.9,55.3,257.4,39.5
05/11/2010 17:52:14,8555.28,706.17,257.3,55.3,257.4,39.3
05/11/2010 17:52:15,8556.37,707.26,256.6,55.3,256.5,39.6
05/11/2010 17:52:16,8557.26,708.15,256.7,55.3,256.4,39.6
05/11/2010 17:52:17,8558.26,709.15,257,55.2,258.4,39.4
05/11/2010 17:52:18,8559.26,710.15,257.6,55,256.6,39.4
05/11/2010 17:52:19,8560.32,711.21,256.1,55,257.5,39.4
05/11/2010 17:52:20,8561.31,712.2,258.6,54.8,257.9,39.4
05/11/2010 17:52:21,8562.31,713.2,259.8,54.8,256.9,39.1
05/11/2010 17:52:22,8563.35,714.25,258.4,54.6,257.6,38.9
05/11/2010 17:52:23,8564.32,715.21,256.9,54.6,257.3,38.9
05/11/2010 17:52:24,8565.4,716.29,257.5,54.6,257.8,38.8
05/11/2010 17:52:25,8566.37,717.26,257.2,54.3,257.3,38.8
05/11/2010 17:52:26,8567.35,718.25,256.9,54.3,257,39
05/11/2010 17:52:27,8568.49,719.39,257.6,54.4,257.6,39.3
05/11/2010 17:52:28,8569.4,720.29,257.7,54.4,256,39.3
05/11/2010 17:52:29,8570.39,721.28,257.8,54.5,257.9,39
05/11/2010 17:52:30,8571.57,722.46,257.8,54.5,257.6,39
05/11/2010 17:52:31,8572.46,723.35,256.6,54.5,258,39.1
05/11/2010 17:52:32,8573.49,724.39,257.3,54.6,258.5,39.1
05/11/2010 17:52:33,8574.48,725.37,258.3,54.6,256.8,39.1
05/11/2010 17:52:34,8575.48,726.37,258.2,54.6,257.2,39.3
05/11/2010 17:52:35,8576.57,727.46,256.7,54.6,257.3,39.3
05/11/2010 17:52:36,8577.56,728.45,257.6,54.7,256.7,39.4
05/11/2010 17:52:37,8578.56,729.45,257.3,54.8,258.2,39.4
05/11/2010 17:52:38,8579.59,730.48,257.6,54.8,258.3,39.7
05/11/2010 17:52:39,8580.68,731.57,257.3,54.9,257.2,40.2
05/11/2010 17:52:40,8581.57,732.46,257.7,54.9,257.1,40.2
05/11/2010 17:52:41,8582.59,733.48,257.5,54.8,258.4,40.2
05/11/2010 17:52:42,8583.57,734.46,257.3,54.8,257.5,40.2
05/11/2010 17:52:43,8584.62,735.51,257.2,55,256.7,40.1
05/11/2010 17:52:44,8585.7,736.59,257.3,54.7,257.5,40.1
05/11/2010 17:52:45,8586.59,737.48,257.4,54.7,257.3,40.2
05/11/2010 17:52:46,8587.73,738.62,257.2,54.9,257.6,40.9
05/11/2010 17:52:47,8588.62,739.51,257.8,54.9,257.6,40.9
05/11/2010 17:52:48,8589.67,740.56,257.8,54.9,256.9,41.1
05/11/2010 17:52:49,8590.71,741.6,256.9,54.9,257.5,41.1
05/11/2010 17:52:50,8591.64,742.53,256.9,54.6,257.8,41.3
05/11/2010 17:52:51,8592.67,743.56,256.3,54.6,257.1,41.3
05/11/2010 17:52:52,8593.65,744.54,257.5,54.4,257.2,41.7
05/11/2010 17:52:53,8594.76,745.65,258.8,54.2,257.1,42.3
05/11/2010 17:52:54,8595.73,746.62,258.8,54.2,258.8,42.3
05/11/2010 17:52:55,8596.65,747.54,257.5,54.2,257.4,42.5
05/11/2010 17:52:56,8597.68,748.57,257.5,54.2,257.8,42.5
05/11/2010 17:52:57,8598.67,749.56,257.7,54.1,257.7,43
05/11/2010 17:52:58,8599.67,750.56,257.4,54.1,257.1,43
05/11/2010 17:52:59,8600.76,751.65,256.4,54,256.3,43
05/11/2010 17:53:00,8601.73,752.62,257.4,53.8,257.6,43.2
05/11/2010 17:53:01,8602.71,753.6,258.1,53.8,257.5,43.2
05/11/2010 17:53:02,8603.76,754.65,257.3,53.9,257.4,43.3
05/11/2010 17:53:03,8604.73,755.62,257.4,53.9,258.1,43.3
05/11/2010 17:53:04,8605.74,756.64,257.2,53.4,257.8,43.5
05/11/2010 17:53:05,8606.81,757.7,257.5,53.4,257.2,43.5
05/11/2010 17:53:06,8607.79,758.68,257.9,53.1,258.7,44
05/11/2010 17:53:07,8608.82,759.71,258.2,53.2,256.9,44
05/11/2010 17:53:08,8609.81,760.7,256.6,53.2,258.5,44
05/11/2010 17:53:09,8610.81,761.7,257.1,53,257.2,44
05/11/2010 17:53:10,8611.89,762.78,258.2,53,256.6,44
05/11/2010 17:53:11,8612.87,763.76,257.5,52.7,256.4,43.7
05/11/2010 17:53:12,8613.89,764.78,257.8,52.7,258.8,43.7
05/11/2010 17:53:13,8614.92,765.81,257.2,52.5,257.1,43.8
05/11/2010 17:53:14,8615.9,766.79,256,51.9,256.9,43.7
05/11/2010 17:53:15,8616.96,767.85,257.3,51.9,256.7,43.7
05/11/2010 17:53:16,8617.95,768.84,257.8,52.2,257.6,44.1
05/11/2010 17:53:17,8618.95,769.84,257.2,52.2,257,44.1
05/11/2010 17:53:18,8619.98,770.87,257.5,51.9,257.4,43.9
05/11/2010 17:53:19,8620.95,771.84,257.5,51.9,259.2,43.9
05/11/2010 17:53:20,8621.93,772.82,257.4,51.7,257.4,43.8
05/11/2010 17:53:21,8622.98,773.87,257.6,51.6,256.8,43.4
05/11/2010 17:53:22,8623.98,774.87,257.6,51.6,258,43.4
05/11/2010 17:53:24,8625.01,775.9,256.9,51.9,256.5,43.2
05/11/2010 17:53:25,8626.01,776.9,257.3,51.9,257.9,43.2
05/11/2010 17:53:26,8626.99,777.89,257.3,51.7,257.7,43.2
05/11/2010 17:53:27,8628.15,779.04,257.3,51.7,257.3,42.9
05/11/2010 17:53:28,8629.04,779.93,257.3,51.9,257.4,42.9
05/11/2010 17:53:29,8630.03,780.92,257,52,258,43.2
05/11/2010 17:53:30,8631.09,781.98,257,52,258.5,43.2
05/11/2010 17:53:31,8632.07,782.96,257.9,51.9,257.4,43.2
05/11/2010 17:53:32,8633.1,783.99,257.6,51.9,255.4,43.2
05/11/2010 17:53:33,8634.15,785.04,256.7,52.1,257.7,43
05/11/2010 17:53:34,8635.13,786.03,257.5,52.1,258.4,43
05/11/2010 17:53:35,8636.13,787.03,257.8,51.7,255.5,43
05/11/2010 17:53:36,8637.1,787.99,257.5,51.6,256.8,43.5
05/11/2010 17:53:37,8638.1,788.99,257.4,51.6,257.3,43.5
05/11/2010 17:53:38,8639.15,790.04,257.2,51.4,257.4,43.8
05/11/2010 17:53:39,8640.13,791.03,256.7,51.4,257.4,43.8
05/11/2010 17:53:40,8641.13,792.03,257.3,51.2,258.2,44.4
05/11/2010 17:53:41,8642.21,793.1,256.1,51.2,255.9,44.6
05/11/2010 17:53:42,8643.2,794.09,257,50.8,255.7,44.6
05/11/2010 17:53:43,8644.23,795.12,258.5,50.8,258.1,44.9
05/11/2010 17:53:44,8645.21,796.1,258.6,50.8,257.6,44.9
05/11/2010 17:53:45,8646.21,797.1,257.9,50.9,257.2,45.6
05/11/2010 17:53:46,8647.26,798.15,257.6,50.9,257.5,45.6
05/11/2010 17:53:47,8648.23,799.12,256.7,50.7,257.7,45.8
05/11/2010 17:53:48,8649.34,800.23,257.2,50.7,257.6,46.2
05/11/2010 17:53:49,8650.32,801.21,257.7,50.7,257,46.2
05/11/2010 17:53:50,8651.23,802.12,257.4,50.7,257.8,46.5
05/11/2010 17:53:51,8652.28,803.17,257.4,50.5,257.4,46.5
05/11/2010 17:53:52,8653.28,804.17,257.8,50.6,256.6,47
05/11/2010 17:53:53,8654.26,805.15,257.3,50.6,257.5,47
05/11/2010 17:53:54,8655.32,806.21,257.6,50.4,258.3,47.2
05/11/2010 17:53:55,8656.4,807.29,257.1,50.4,257.1,47.4
05/11/2010 17:53:56,8657.29,808.18,257.1,50.7,257.2,47.4
05/11/2010 17:53:57,8658.34,809.23,257.6,50.7,257.3,47.3
05/11/2010 17:53:58,8659.32,810.21,258.1,50.8,256.9,47.3
05/11/2010 17:53:59,8660.38,811.28,257.5,50.8,258.4,47.5
05/11/2010 17:54:00,8661.38,812.28,256.4,50.8,257.7,47.5
05/11/2010 17:54:01,8662.37,813.26,257.1,50.6,256.7,47.6
05/11/2010 17:54:02,8663.53,814.42,257.6,50.6,257.7,47.6
05/11/2010 17:54:03,8664.42,815.31,258.3,50.3,257.7,47.6
05/11/2010 17:54:04,8665.42,816.31,257.9,50.3,256.9,47.8
05/11/2010 17:54:05,8666.49,817.39,257.6,50.6,256,47.8
05/11/2010 17:54:06,8667.48,818.37,257.3,50.6,256.4,47.6
05/11/2010 17:54:07,8668.49,819.39,257,50.6,257.8,47.6
05/11/2010 17:54:08,8669.54,820.43,256.9,50.5,257.8,47.5
05/11/2010 17:54:09,8670.6,821.49,256.6,50.5,258.2,47.4
05/11/2010 17:54:10,8671.56,822.45,255.5,50.8,257.7,47.4
05/11/2010 17:54:11,8672.49,823.39,256.8,50.8,257.2,47.3
05/11/2010 17:54:12,8673.49,824.39,257.8,51,256.8,47.3
05/11/2010 17:54:13,8674.54,825.43,257.7,50.6,257.3,47.1
05/11/2010 17:54:14,8675.53,826.42,258.6,50.6,256,47.1
05/11/2010 17:54:15,8676.53,827.42,257.7,50.7,255.4,46.9
05/11/2010 17:54:16,8677.65,828.54,257.1,50.7,257.5,46.6
05/11/2010 17:54:17,8678.56,829.45,257.6,50.8,257.1,46.6
05/11/2010 17:54:18,8679.57,830.46,257.3,50.8,257.4,46.4
05/11/2010 17:54:19,8680.56,831.45,257.1,51.4,256.7,46.4
05/11/2010 17:54:20,8681.56,832.45,257.2,51.5,257.4,46.1
05/11/2010 17:54:21,8682.6,833.49,257.3,51.5,258,46.1
05/11/2010 17:54:22,8683.57,834.46,257.5,51.7,257.7,45.7
05/11/2010 17:54:23,8684.68,835.57,257.1,51.7,257.9,45.7
05/11/2010 17:54:24,8685.67,836.56,257.6,51.8,257.5,45.7
05/11/2010 17:54:25,8686.57,837.46,257.2,51.8,257.1,45.8
05/11/2010 17:54:26,8687.62,838.51,257.1,51.9,258.8,45.8
05/11/2010 17:54:27,8688.71,839.6,257.5,51.8,257,45.4
05/11/2010 17:54:28,8689.6,840.49,257.5,51.8,257.5,45.4
05/11/2010 17:54:29,8690.67,841.56,257.3,51.9,257.6,45.1
05/11/2010 17:54:30,8691.65,842.54,257.3,51.9,257.2,45.1
05/11/2010 17:54:31,8692.65,843.54,257.4,51.8,256.6,45.1
05/11/2010 17:54:32,8693.68,844.57,257.5,51.8,258,45.2
05/11/2010 17:54:33,8694.67,845.56,257.3,51.4,257.7,45.2
05/11/2010 17:54:34,8695.74,846.64,258.3,51.4,256.9,45.2
05/11/2010 17:54:35,8696.73,847.62,257.5,51.4,258.4,45.2
05/11/2010 17:54:36,8697.73,848.62,257.4,50.9,257.6,45.2
05/11/2010 17:54:37,8698.78,849.67,257.1,50.9,257.2,45.2
05/11/2010 17:54:38,8699.76,850.65,257.8,50.9,256.6,45.4
05/11/2010 17:54:39,8700.76,851.65,257.8,50.9,257.1,45.5
05/11/2010 17:54:40,8701.84,852.73,257.1,50.7,257.2,45.5
05/11/2010 17:54:41,8702.81,853.7,257.2,50.5,257.6,45.3
05/11/2010 17:54:42,8703.84,854.73,257.3,50.5,257.3,45.3
05/11/2010 17:54:43,8704.82,855.71,257.3,50.7,257.4,45.3
05/11/2010 17:54:44,8705.81,856.7,257.9,50.7,258.3,45.3
05/11/2010 17:54:45,8706.88,857.78,257,50.6,258.2,45.4
05/11/2010 17:54:46,8707.87,858.76,257,50.6,257.6,45.6
05/11/2010 17:54:47,8708.85,859.74,256.8,50.6,256.8,45.6
05/11/2010 17:54:48,8709.88,860.78,257.6,51,257.7,45.7
05/11/2010 17:54:49,8710.87,861.76,257,51,257.6,45.7
05/11/2010 17:54:50,8711.95,862.84,257.2,51.3,257,45.8
05/11/2010 17:54:52,8713.06,863.95,257.4,51.3,256.4,46
05/11/2010 17:54:52,8713.95,864.84,257.3,51.2,257.8,46
05/11/2010 17:54:54,8714.99,865.89,257.4,51.2,257.4,46
05/11/2010 17:54:54,8715.96,866.85,256.7,51.4,256.4,46
05/11/2010 17:54:55,8716.95,867.84,257.6,51.5,258.1,46
05/11/2010 17:54:56,8717.98,868.87,258,51.5,258.9,46
05/11/2010 17:54:57,8718.96,869.85,256.8,51.5,257.3,46
05/11/2010 17:54:59,8720.09,870.98,257.5,51.5,257.2,46.2
05/11/2010 17:55:00,8721.02,871.92,257.1,51.5,257.3,46.2
05/11/2010 17:55:00,8721.98,872.87,257.2,51.5,258.5,46.5
05/11/2010 17:55:02,8723.02,873.92,258.4,51.5,257.4,46.5
05/11/2010 17:55:03,8724.01,874.9,257,51.5,257.7,46.7
05/11/2010 17:55:04,8725.01,875.9,257.4,51.7,257.8,46.7
05/11/2010 17:55:05,8726.09,876.98,258.9,51.7,257.6,46.7
05/11/2010 17:55:06,8727.09,877.98,257.4,51.7,257.7,46.9
05/11/2010 17:55:07,8728.09,878.98,256.9,51.7,257,46.9
05/11/2010 17:55:08,8729.09,879.98,257.3,51.7,255.2,46.8
05/11/2010 17:55:09,8730.07,880.96,257.4,51.7,257.1,46.8
05/11/2010 17:55:10,8731.24,882.13,257.5,51.9,258.2,47
05/11/2010 17:55:11,8732.15,883.04,257.5,51.9,258.7,47
05/11/2010 17:55:12,8733.13,884.03,257.3,51.9,258.4,46.8
05/11/2010 17:55:13,8734.18,885.07,257,51.9,256.6,47
05/11/2010 17:55:14,8735.17,886.06,257,51.9,256.9,47
05/11/2010 17:55:15,8736.21,887.1,256.5,51.9,257.8,46.9
05/11/2010 17:55:16,8737.27,888.17,257.4,51.6,257.1,46.9
05/11/2010 17:55:17,8738.24,889.13,256.9,51.4,256.9,46.8
05/11/2010 17:55:18,8739.29,890.18,257.3,51.4,256.2,46.8
05/11/2010 17:55:19,8740.27,891.17,257.7,51,256.1,46.4
05/11/2010 17:55:20,8741.27,892.17,257,51,258.3,46
05/11/2010 17:55:21,8742.35,893.24,257.6,50.8,258.2,46
05/11/2010 17:55:22,8743.32,894.21,257.4,50.8,256.8,45.9
05/11/2010 17:55:23,8744.32,895.21,257,50.5,257.8,45.9
05/11/2010 17:55:24,8745.38,896.28,257.9,50.5,257.9,45.9
05/11/2010 17:55:25,8746.37,897.26,257.6,50.5,258.5,45.9
05/11/2010 17:55:26,8747.45,898.34,257.6,50.4,257.7,46
05/11/2010 17:55:27,8748.42,899.31,257.1,50.4,257.2,45.9
05/11/2010 17:55:28,8749.4,900.29,257.6,50.2,257.5,45.9
05/11/2010 17:55:29,8750.42,901.31,256.9,50.2,258.1,46.2
05/11/2010 17:55:30,8751.4,902.29,257,50.3,257.1,46.2
05/11/2010 17:55:31,8752.51,903.4,257.8,49.9,257.8,46.2
05/11/2010 17:55:32,8753.4,904.29,256.8,49.9,256.9,46.2
05/11/2010 17:55:33,8754.4,905.29,257,50,257.1,46.3
05/11/2010 17:55:34,8755.42,906.31,257.9,50,259.1,46.2
05/11/2010 17:55:35,8756.42,907.31,258.3,50,257.6,46.2
05/11/2010 17:55:36,8757.42,908.31,257.1,50,257.2,46.5
05/11/2010 17:55:37,8758.43,909.32,257.4,50.3,257.4,46.5
05/11/2010 17:55:38,8759.42,910.31,257.4,50.3,257.1,46.7
05/11/2010 17:55:39,8760.42,911.31,257.5,50.5,255.7,46.7
05/11/2010 17:55:40,8761.43,912.32,257.6,50.6,257.1,47
05/11/2010 17:55:41,8762.52,913.42,256.8,50.6,257.7,46.7
05/11/2010 17:55:42,8763.42,914.31,257.3,50.3,257,46.7
05/11/2010 17:55:43,8764.42,915.31,258,50.3,256.7,46.6
05/11/2010 17:55:44,8765.42,916.31,258.2,50.3,257.1,46.6
05/11/2010 17:55:45,8766.43,917.32,256.6,50.3,257.5,46.7
05/11/2010 17:55:46,8767.42,918.31,256,50.1,257.6,46.7
05/11/2010 17:55:47,8768.54,919.43,257.2,50,258.5,46.6
05/11/2010 17:55:48,8769.54,920.43,258,50,258.9,46.3
05/11/2010 17:55:49,8770.43,921.32,257.3,50.1,257.2,46.3
05/11/2010 17:55:50,8771.43,922.32,257.8,50.1,257.4,46.1
05/11/2010 17:55:51,8772.42,923.31,258.2,50,256.9,46.1
05/11/2010 17:55:52,8773.42,924.31,257,50,257.2,46.4
05/11/2010 17:55:53,8774.43,925.32,256.6,50,257.3,46.4
05/11/2010 17:55:54,8775.52,926.42,257.2,49.6,256.7,46.2
05/11/2010 17:55:55,8776.43,927.32,257.2,49.6,256.4,46.2
05/11/2010 17:55:56,8777.42,928.31,257.3,49.4,258.3,46.2
05/11/2010 17:55:57,8778.42,929.31,257.5,49.4,256.3,46
05/11/2010 17:55:58,8779.43,930.32,257.5,49.5,257.8,46
05/11/2010 17:55:59,8780.42,931.31,257,49.5,258,45.9
05/11/2010 17:56:00,8781.42,932.31,258,49.3,257.4,45.9
05/11/2010 17:56:01,8782.42,933.31,257.2,49.3,257.6,45.8
05/11/2010 17:56:02,8783.4,934.29,258.5,49.5,257.8,45.8
05/11/2010 17:56:03,8784.43,935.32,257,49.4,257.3,45.5
05/11/2010 17:56:04,8785.51,936.4,257.6,49.4,257,45.2
05/11/2010 17:56:05,8786.4,937.29,257.5,49.3,257.2,45.2
05/11/2010 17:56:06,8787.4,938.29,257.1,49.3,257.5,45.8
05/11/2010 17:56:07,8788.38,939.28,257.8,49.3,256.4,45.8
05/11/2010 17:56:08,8789.4,940.29,256.9,49.3,257.9,46.1
05/11/2010 17:56:09,8790.38,941.28,257.1,49.1,258.5,46.1
05/11/2010 17:56:10,8791.37,942.26,257.3,49.1,257.3,46
05/11/2010 17:56:11,8792.35,943.24,257.8,48.9,256.3,46
05/11/2010 17:56:12,8793.34,944.23,257.9,49.1,256.9,46.2
05/11/2010 17:56:13,8794.32,945.21,257.6,49.1,257.6,46.1
05/11/2010 17:56:14,8795.34,946.23,257,49.3,258.4,46.1
05/11/2010 17:56:15,8796.32,947.21,257.6,49.3,257.2,46.2
05/11/2010 17:56:16,8797.32,948.21,256.7,49.1,257.2,46.2
05/11/2010 17:56:17,8798.31,949.2,258.3,49.1,257.9,46.3
05/11/2010 17:56:18,8799.29,950.18,257.9,49.3,256.8,46.3
05/11/2010 17:56:19,8800.31,951.2,257.3,49.3,256,46.3
05/11/2010 17:56:20,8801.29,952.18,257.1,49.3,257.5,46.3
05/11/2010 17:56:21,8802.31,953.2,257.3,49.5,257.8,46.5
05/11/2010 17:56:22,8803.29,954.18,257.5,49.5,256.4,46.7
05/11/2010 17:56:23,8804.27,955.17,256.5,49.5,258.2,46.7
05/11/2010 17:56:24,8805.29,956.18,257.7,49.5,257.8,46.2
05/11/2010 17:56:25,8806.27,957.17,259.4,49.3,258.2,46.2
05/11/2010 17:56:26,8807.27,958.17,258.3,49.3,257.2,46.1
05/11/2010 17:56:27,8808.32,959.21,258.1,49.5,257.4,46.1
05/11/2010 17:56:28,8809.4,960.29,257.6,49.6,257.6,45.8
05/11/2010 17:56:29,8810.42,961.31,257,49.6,257.6,45.9
05/11/2010 17:56:30,8811.31,962.2,257.4,49.6,257.6,45.9
05/11/2010 17:56:31,8812.31,963.2,257,49.6,256.7,45.8
05/11/2010 17:56:32,8813.34,964.23,257.1,49.3,257.1,45.8
05/11/2010 17:56:33,8814.32,965.21,257.6,49.3,258.7,45.6
05/11/2010 17:56:34,8815.34,966.23,257.1,49.4,257.2,45.6
05/11/2010 17:56:35,8816.41,967.31,257.7,49.3,257.2,45.5
05/11/2010 17:56:36,8817.4,968.29,257.5,49.3,257.1,45.6
05/11/2010 17:56:37,8818.46,969.35,257.3,49.1,256.4,45.6
05/11/2010 17:56:38,8819.45,970.34,257.1,49.1,257.9,45.4
05/11/2010 17:56:39,8820.45,971.34,257.8,49.1,258.6,45.4
05/11/2010 17:56:40,8821.52,972.42,257.4,49.1,258.1,45.3
05/11/2010 17:56:41,8822.49,973.38,257.4,49,257.4,45.3
05/11/2010 17:56:42,8823.49,974.38,256.9,49,256.8,45.6
05/11/2010 17:56:43,8824.54,975.43,256.9,49,258.7,45.9
05/11/2010 17:56:44,8825.51,976.4,258.4,49.1,258.2,45.9
05/11/2010 17:56:45,8826.59,977.48,257.5,49.1,257.4,46.2
05/11/2010 17:56:46,8827.57,978.46,257.2,49.1,257.3,46.2
05/11/2010 17:56:47,8828.56,979.45,257.3,49.1,257.3,45.9
05/11/2010 17:56:48,8829.6,980.49,257.1,49.4,256.7,45.9
05/11/2010 17:56:49,8830.59,981.48,257.5,49.5,257,46.1
05/11/2010 17:56:50,8831.68,982.57,257.4,49.5,257.7,46.3
05/11/2010 17:56:51,8832.59,983.48,256.7,49.6,259.5,46.3
05/11/2010 17:56:52,8833.59,984.48,257.5,49.6,257.9,46.3
05/11/2010 17:56:53,8834.6,985.49,257.2,49.9,257.4,46.3
05/11/2010 17:56:54,8835.59,986.48,257.5,49.9,257.3,46.5
05/11/2010 17:56:55,8836.59,987.48,256.5,49.9,257.1,46.5
05/11/2010 17:56:56,8837.63,988.52,257.3,49.7,256.7,47
05/11/2010 17:56:57,8838.6,989.49,257.4,49.7,257.7,47
05/11/2010 17:56:58,8839.59,990.48,257.4,49.8,256.7,47.5
05/11/2010 17:56:59,8840.68,991.57,258.1,49.8,257,47.1
05/11/2010 17:57:00,8841.66,992.56,257.5,49.9,257.2,47.1
05/11/2010 17:57:01,8842.81,993.7,257.3,49.8,255.9,46.6
05/11/2010 17:57:02,8843.73,994.62,257.2,49.8,258,46.6
05/11/2010 17:57:03,8844.7,995.59,256.8,49.8,256.4,46.7
05/11/2010 17:57:04,8845.77,996.67,257.7,49.8,257.5,46.7
05/11/2010 17:57:05,8846.76,997.65,257.6,49.4,257.5,46.5
05/11/2010 17:57:06,8847.76,998.65,256.8,49.4,258,46.6
05/11/2010 17:57:07,8848.81,999.7,255.9,49.4,258.2,46.6
05/11/2010 17:57:08,8849.9,1000.79,258.1,49.2,257.2,46.6
05/11/2010 17:57:09,8850.79,1001.68,258.6,49.2,257.3,46.6
05/11/2010 17:57:10,8851.79,1002.68,258.2,48.8,257.5,46.3
05/11/2010 17:57:11,8852.79,1003.68,258.4,48.8,257.6,46.3
05/11/2010 17:57:12,8853.84,1004.73,257.4,49,258,46.5
05/11/2010 17:57:13,8854.91,1005.81,256.8,49,257.7,45.8
05/11/2010 17:57:14,8855.81,1006.7,257.5,49.1,256.9,45.8
05/11/2010 17:57:15,8856.98,1007.87,257.6,49.2,257.9,45.4
05/11/2010 17:57:16,8857.87,1008.76,257.3,49.2,257.3,45.4
05/11/2010 17:57:17,8858.9,1009.79,257.7,49.1,256.7,45.7
05/11/2010 17:57:18,8859.88,1010.77,257,49.1,256.8,45.7
05/11/2010 17:57:19,8860.87,1011.76,256.9,49.1,257.7,46.1
05/11/2010 17:57:20,8861.95,1012.84,257.4,49.1,256.3,45.9
05/11/2010 17:57:21,8862.93,1013.82,257.3,48.9,256.5,45.9
05/11/2010 17:57:22,8863.93,1014.82,257.1,49,257.1,46.3
05/11/2010 17:57:23,8864.96,1015.85,256.9,49,258.1,46.3
05/11/2010 17:57:24,8865.95,1016.84,257.4,48.9,258.9,46.4
05/11/2010 17:57:26,8866.99,1017.88,257.8,48.9,257.4,46.4
05/11/2010 17:57:27,8868.02,1018.92,257.3,48.8,256.8,46.5
05/11/2010 17:57:28,8869.09,1019.98,257.5,48.8,256.7,46.7
05/11/2010 17:57:29,8870.06,1020.95,257.5,48.8,255.5,46.7
05/11/2010 17:57:30,8870.99,1021.88,257.3,48.8,257.2,46.3
05/11/2010 17:57:30,8871.98,1022.87,257.2,48.8,257.8,46.3
05/11/2010 17:57:32,8873.01,1023.9,257.2,48.8,257.3,46.5
05/11/2010 17:57:33,8873.99,1024.88,257.2,48.8,258.8,46.5
05/11/2010 17:57:34,8875.02,1025.92,259.2,48.4,255.3,46.3
05/11/2010 17:57:35,8876.1,1026.99,258.1,48.4,258,46
05/11/2010 17:57:36,8876.99,1027.88,257.8,48.6,258.4,46
05/11/2010 17:57:37,8878.02,1028.92,257.2,48.5,256.6,45.8
05/11/2010 17:57:38,8879.01,1029.9,257.3,48.5,258,45.8
05/11/2010 17:57:39,8880.01,1030.9,258,48.7,258,46
05/11/2010 17:57:40,8881.09,1031.98,257.4,48.7,257.4,46
05/11/2010 17:57:41,8882.06,1032.95,257.7,48.5,257.5,45.7
05/11/2010 17:57:42,8883.09,1033.98,256.9,48.5,257.4,45.4
05/11/2010 17:57:43,8884.07,1034.96,257.6,48.3,257.1,45.4
05/11/2010 17:57:44,8885.15,1036.04,258,48.2,257.2,45.4
05/11/2010 17:57:45,8886.1,1036.99,257,48.2,259.4,45.4
05/11/2010 17:57:46,8887.04,1037.93,257.1,47.9,257.3,45.1
05/11/2010 17:57:47,8888.02,1038.92,257.8,47.9,256.7,45.1
05/11/2010 17:57:48,8889.06,1039.95,257.5,47.7,258.1,44.8
05/11/2010 17:57:49,8890.15,1041.04,257.3,47.7,256.5,44.6
05/11/2010 17:57:50,8891.07,1041.96,257.2,47.7,255.9,44.6
05/11/2010 17:57:51,8892.04,1042.93,257.6,47.7,255.2,44.5
05/11/2010 17:57:52,8893.02,1043.92,257.4,47.9,258.5,44.5
05/11/2010 17:57:53,8894.01,1044.9,257.8,47.6,258.1,44.4
05/11/2010 17:57:54,8895.01,1045.9,257.7,47.6,258.7,44.4
05/11/2010 17:57:55,8896.07,1046.96,257.7,47.6,257,44.1
05/11/2010 17:57:56,8897.07,1047.96,256.9,47.6,257.7,43.9
05/11/2010 17:57:57,8898.06,1048.95,257,47.6,257.3,43.9
05/11/2010 17:57:58,8899.1,1049.99,256.9,47.6,258.7,43.5
05/11/2010 17:57:59,8900.09,1050.98,257.9,48,257.6,43.5
05/11/2010 17:58:00,8901.2,1052.09,257.2,48.7,258,43.2
05/11/2010 17:58:01,8902.15,1053.04,257.4,48.7,257.4,43.2
05/11/2010 17:58:02,8903.09,1053.98,257.4,49.2,256.8,42.9
05/11/2010 17:58:03,8904.13,1055.02,256.8,49.2,256.8,42.7
05/11/2010 17:58:04,8905.12,1056.01,257.4,49.6,257.4,42.7
05/11/2010 17:58:05,8906.12,1057.01,256.9,49.6,257.7,42.9
05/11/2010 17:58:06,8907.2,1058.09,257.7,49.9,257.4,42.9
05/11/2010 17:58:07,8908.18,1059.07,256.8,50.1,257.5,42.7
05/11/2010 17:58:08,8909.16,1060.06,257.7,50.1,257.7,42.7
05/11/2010 17:58:09,8910.21,1061.1,257.8,50.3,258.7,42.9
05/11/2010 17:58:10,8911.18,1062.07,257.3,50.3,258.9,43
05/11/2010 17:58:11,8912.24,1063.13,256.9,50.7,257.6,43
05/11/2010 17:58:12,8913.24,1064.13,257.6,50.7,257.4,42.9
05/11/2010 17:58:13,8914.21,1065.1,257.3,51,257.1,42.9
05/11/2010 17:58:14,8915.24,1066.13,256.9,51.1,255.8,43
05/11/2010 17:58:15,8916.23,1067.12,258.3,51.1,256.2,43
05/11/2010 17:58:16,8917.21,1068.1,258.1,51.1,257.5,43
05/11/2010 17:58:17,8918.26,1069.15,257.4,51.1,258.3,43.3
05/11/2010 17:58:18,8919.24,1070.13,256.5,50.7,257.7,43.3
05/11/2010 17:58:19,8920.29,1071.18,256.4,50.7,257.3,43.5
05/11/2010 17:58:20,8921.27,1072.17,257,50.6,258,43.5
05/11/2010 17:58:21,8922.37,1073.26,257.7,50.6,257.3,43.7
05/11/2010 17:58:22,8923.29,1074.18,257.4,50.6,256.7,43.7
05/11/2010 17:58:23,8924.26,1075.15,257.2,50.5,257.5,43.4
05/11/2010 17:58:24,8925.27,1076.16,256.9,50.5,256.6,43.5
05/11/2010 17:58:25,8926.35,1077.24,256.7,50.4,257.2,43.5
05/11/2010 17:58:26,8927.29,1078.18,257.1,50.4,257.6,43.3
05/11/2010 17:58:27,8928.32,1079.21,259.2,50.3,258.6,43.3
05/11/2010 17:58:28,8929.32,1080.21,258.1,50.3,257.5,43.2
05/11/2010 17:58:29,8930.3,1081.2,257,50.3,256.9,43.2
05/11/2010 17:58:30,8931.38,1082.27,257.3,50.1,257.2,43.2
05/11/2010 17:58:31,8932.37,1083.26,256.9,50.1,257.6,42.9
05/11/2010 17:58:32,8933.35,1084.24,257.8,50.1,257.7,42.9
05/11/2010 17:58:33,8934.38,1085.27,257.2,50.1,258.9,43.2
05/11/2010 17:58:34,8935.37,1086.26,257.5,49.9,257.2,43.2
05/11/2010 17:58:35,8936.45,1087.34,257.2,49.7,256.7,43.2
05/11/2010 17:58:36,8937.52,1088.41,257.1,49.7,255,43.1
05/11/2010 17:58:37,8938.41,1089.31,257.8,49.8,257.1,43.1
05/11/2010 17:58:38,8939.46,1090.35,257.1,49.8,257.5,42.8
05/11/2010 17:58:39,8940.45,1091.34,256.9,49.8,257.4,42.8
05/11/2010 17:58:40,8941.43,1092.32,257.1,49.8,257.8,42.8
05/11/2010 17:58:41,8942.51,1093.4,258.3,49.8,255.9,42.8
05/11/2010 17:58:42,8943.49,1094.38,257.8,50,256.3,42.8
05/11/2010 17:58:43,8944.52,1095.41,257.3,50,257.6,42.9
05/11/2010 17:58:44,8945.51,1096.4,257.3,50.2,258.1,42.9
05/11/2010 17:58:45,8946.51,1097.4,256.6,50.2,256.8,42.6
05/11/2010 17:58:46,8947.57,1098.46,257.3,50.1,256.9,42.6
05/11/2010 17:58:47,8948.65,1099.54,257.4,50.3,258,42.9
05/11/2010 17:58:48,8949.54,1100.43,257.6,50.3,257.9,42.9
05/11/2010 17:58:49,8950.59,1101.48,257.1,50.4,257.8,42.8
05/11/2010 17:58:50,8951.57,1102.46,257.5,50.4,256.7,42.4
05/11/2010 17:58:51,8952.65,1103.54,257.6,50.7,258,42.4
05/11/2010 17:58:52,8953.66,1104.56,257,50.7,257.5,42.4
05/11/2010 17:58:53,8954.63,1105.52,257.3,50.9,256,42.4
05/11/2010 17:58:54,8955.66,1106.56,258.2,51.1,254.8,42
05/11/2010 17:58:55,8956.65,1107.54,257.7,51.1,257.1,42
05/11/2010 17:58:56,8957.65,1108.54,256.9,51.3,258.3,42.1
05/11/2010 17:58:57,8958.7,1109.59,257.2,51.3,257.4,42.3
05/11/2010 17:58:58,8959.68,1110.57,256.8,51.4,258.6,42.3
05/11/2010 17:58:59,8960.74,1111.63,255.3,51.4,257.1,42.1
05/11/2010 17:59:00,8961.73,1112.62,257.1,51.5,256.9,42.1
05/11/2010 17:59:01,8962.73,1113.62,257.7,51.5,256.2,42.2
05/11/2010 17:59:02,8963.87,1114.76,258.3,51.5,258.1,42.5
05/11/2010 17:59:03,8964.76,1115.65,258.3,51.6,257.6,42.5
05/11/2010 17:59:04,8965.74,1116.63,256.9,51.6,257.4,42
05/11/2010 17:59:05,8966.82,1117.71,257.5,51.7,257,42
05/11/2010 17:59:06,8967.8,1118.7,257.9,51.7,257.7,42
05/11/2010 17:59:07,8968.85,1119.74,257,51.8,258.7,42
05/11/2010 17:59:08,8969.84,1120.73,257.9,51.8,257.2,42.1
05/11/2010 17:59:09,8970.87,1121.76,257.3,51.8,257.1,42.2
05/11/2010 17:59:10,8971.85,1122.74,257.4,51.9,257.4,42.2
05/11/2010 17:59:11,8972.84,1123.73,257.1,51.9,257,42.4
05/11/2010 17:59:12,8973.87,1124.76,256.9,52.1,257.3,42.4
05/11/2010 17:59:13,8974.9,1125.79,257.9,52.1,257.3,42.3
05/11/2010 17:59:14,8975.88,1126.77,257,52.4,257.7,42.3
05/11/2010 17:59:15,8976.95,1127.84,257.6,52.6,257.7,42.4
05/11/2010 17:59:17,8978.04,1128.93,256.9,52.6,256.8,42.4
05/11/2010 17:59:17,8978.93,1129.82,257.6,52.7,256.7,42.4
05/11/2010 17:59:18,8979.96,1130.85,257.8,52.7,256.9,42.2
05/11/2010 17:59:19,8980.95,1131.84,257,53.1,257.5,42.2
05/11/2010 17:59:20,8981.93,1132.82,256.7,53.1,257.7,42
05/11/2010 17:59:22,8982.99,1133.88,257.7,53.4,258.8,42
05/11/2010 17:59:23,8984.07,1134.96,258.2,53.5,257.8,42.1
05/11/2010 17:59:24,8985.07,1135.96,257.5,53.5,257.4,42.3
05/11/2010 17:59:25,8985.99,1136.88,257.5,53.8,257.1,42.3
05/11/2010 17:59:25,8986.96,1137.85,257.1,53.8,256,42.5
05/11/2010 17:59:27,8988.01,1138.9,257.8,54.1,258.3,42.5
05/11/2010 17:59:28,8988.99,1139.88,257.3,54.1,257.8,42.6
05/11/2010 17:59:29,8989.99,1140.88,257.7,54.3,256.2,42.6
05/11/2010 17:59:30,8991.09,1141.98,258.3,54.3,257.9,42.5
05/11/2010 17:59:31,8992.05,1142.95,257.1,54.3,258.6,42.7
05/11/2010 17:59:32,8993.13,1144.02,257.3,54.3,255.9,42.7
05/11/2010 17:59:33,8994.12,1145.01,257.5,54.3,257.2,42.7
05/11/2010 17:59:34,8995.1,1145.99,257,54.2,258.2,42.7
05/11/2010 17:59:35,8996.18,1147.07,257.2,54.2,258.6,42.9
05/11/2010 17:59:36,8997.15,1148.04,257.1,54.2,258.2,42.9
05/11/2010 17:59:37,8998.23,1149.12,257.2,54.1,257.2,43.1
05/11/2010 17:59:38,8999.15,1150.04,258.1,54.1,257.3,43.3
05/11/2010 17:59:39,9000.12,1151.01,258.1,54.3,257.3,43.3
05/11/2010 17:59:40,9001.34,1152.23,257.8,54.3,256.8,43.6
05/11/2010 17:59:41,9002.32,1153.21,257.7,54.5,256.4,43.6
05/11/2010 17:59:42,9003.35,1154.24,257.4,54.5,257.3,43.5
05/11/2010 17:59:43,9004.43,1155.32,256.6,54.5,257.3,43.1
05/11/2010 17:59:44,9005.32,1156.21,256.7,54.6,256.6,43.1
05/11/2010 17:59:45,9006.37,1157.26,257.2,54.6,258.1,42.9
05/11/2010 17:59:46,9007.34,1158.23,257.6,54.8,257.1,42.9
05/11/2010 17:59:47,9008.3,1159.2,257.3,54.8,257.6,43
05/11/2010 17:59:48,9009.32,1160.21,257.7,55.3,257.8,43
05/11/2010 17:59:49,9010.3,1161.2,257.3,55.3,258.3,43
05/11/2010 17:59:50,9011.37,1162.26,258.2,55.5,257,42.9
05/11/2010 17:59:51,9012.35,1163.24,257.6,55.5,256.3,42.9
05/11/2010 17:59:52,9013.35,1164.24,256.9,56,257.6,43
05/11/2010 17:59:53,9014.35,1165.24,257.4,56.6,258.4,43
05/11/2010 17:59:54,9015.35,1166.24,258.5,56.6,256.5,42.8
05/11/2010 17:59:55,9016.34,1167.23,257.5,57.1,257.7,42.8
05/11/2010 17:59:56,9017.38,1168.27,257.2,57.1,257.5,42.8
05/11/2010 17:59:57,9018.43,1169.32,257,57.3,257.9,42.6
05/11/2010 17:59:58,9019.35,1170.24,257.1,57.3,256.9,42.6
05/11/2010 17:59:59,9020.32,1171.21,257.6,57.3,255.5,42.7
05/11/2010 18:00:00,9021.3,1172.2,257,57.3,257.1,42.7
05/11/2010 18:00:01,9022.38,1173.27,257.9,57.7,257.5,43.4
05/11/2010 18:00:02,9023.37,1174.26,257.8,57.8,257.9,43.4
05/11/2010 18:00:03,9024.37,1175.26,258.1,57.8,257.8,43.6
05/11/2010 18:00:04,9025.49,1176.38,256.6,57.9,258.6,43.8
05/11/2010 18:00:05,9026.4,1177.29,256.9,57.9,258,43.8
05/11/2010 18:00:06,9027.38,1178.27,257.5,58.3,256.8,43.6
05/11/2010 18:00:07,9028.4,1179.29,257.3,58.3,257.8,43.6
05/11/2010 18:00:08,9029.38,1180.27,257.2,58.3,256.9,43.9
05/11/2010 18:00:09,9030.41,1181.3,257,57.9,257.1,43.9
05/11/2010 18:00:10,9031.41,1182.3,256.8,57.9,255.7,43.6
05/11/2010 18:00:11,9032.41,1183.3,257.5,58,257.5,43.6
05/11/2010 18:00:12,9033.41,1184.3,257.8,58,258.2,43.6
05/11/2010 18:00:13,9034.4,1185.29,256.9,57.9,258.4,43.7
05/11/2010 18:00:14,9035.4,1186.29,255.7,57.9,257.3,43.7
05/11/2010 18:00:15,9036.48,1187.37,257.8,57.7,258.5,44
05/11/2010 18:00:16,9037.55,1188.45,258.9,58,257.3,44
05/11/2010 18:00:17,9038.44,1189.34,257.8,58,256.9,43.9
05/11/2010 18:00:18,9039.57,1190.46,256.9,57.8,257,43.3
05/11/2010 18:00:19,9040.46,1191.35,258.1,57.8,257.4,43.3
05/11/2010 18:00:20,9041.52,1192.41,257,58,256.5,42.8
05/11/2010 18:00:21,9042.51,1193.4,257.3,58,257.3,42.8
05/11/2010 18:00:22,9043.51,1194.4,257.2,58,257.9,42.4
05/11/2010 18:00:23,9044.65,1195.54,257.2,57.6,254.9,42.4
05/11/2010 18:00:24,9045.54,1196.43,256.8,57.6,257.2,42.4
05/11/2010 18:00:25,9046.65,1197.54,256.7,57.7,255.3,41.9
05/11/2010 18:00:26,9047.57,1198.46,258.3,57.7,258.3,41.9
05/11/2010 18:00:27,9048.52,1199.41,257.6,58,258.6,41.7
05/11/2010 18:00:28,9049.54,1200.43,256.2,58,258.6,41.7
05/11/2010 18:00:29,9050.57,1201.46,257.2,57.8,257.4,41.7
05/11/2010 18:00:30,9051.54,1202.43,258.7,57.8,257.2,41.7
05/11/2010 18:00:31,9052.57,1203.46,257.8,57.6,256.5,41.4
05/11/2010 18:00:32,9053.54,1204.43,258.1,57.7,257.5,41.4
05/11/2010 18:00:33,9054.52,1205.41,258,57.7,257.7,40.9
05/11/2010 18:00:34,9055.55,1206.45,257.4,57.8,258.5,40.6
05/11/2010 18:00:35,9056.54,1207.43,257.5,57.8,256.5,40.6
05/11/2010 18:00:36,9057.54,1208.43,256.8,58,258.6,40.5
05/11/2010 18:00:37,9058.57,1209.46,257.9,58,257.9,40.5
05/11/2010 18:00:38,9059.55,1210.45,256.9,57.9,257,40.3
05/11/2010 18:00:39,9060.68,1211.57,257.5,57.8,256.9,40.4
05/11/2010 18:00:40,9061.59,1212.48,258,57.8,257.7,40.4
05/11/2010 18:00:41,9062.57,1213.46,257.6,57.9,257.5,40.1
05/11/2010 18:00:42,9063.62,1214.51,257.1,57.9,256.7,40.1
05/11/2010 18:00:43,9064.6,1215.49,258,57.8,256.9,40.2
05/11/2010 18:00:44,9065.59,1216.48,257.9,57.8,257.4,40.2
05/11/2010 18:00:45,9066.65,1217.54,257,57.7,257.4,40.2
05/11/2010 18:00:46,9067.73,1218.62,256.2,57.8,257.8,40.1
05/11/2010 18:00:47,9068.62,1219.51,257.2,57.8,257.5,40.1
05/11/2010 18:00:48,9069.65,1220.54,257.3,58.3,257.1,39.8
05/11/2010 18:00:49,9070.62,1221.51,257.6,58.3,257.3,39.8
05/11/2010 18:00:50,9071.66,1222.55,258,58.5,255.9,39.9
05/11/2010 18:00:51,9072.63,1223.52,258.4,58.5,257.5,39.9
05/11/2010 18:00:52,9073.62,1224.51,257.7,58.3,257.7,39.9
05/11/2010 18:00:53,9074.62,1225.51,257.3,58.3,257.5,39.9